Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601608 CITIC Heavy Industries Co Ltd | 5.79 | 5.26 | 5.79 | 5.39 | +10.08% | 595.94M | 5.79+10.08% | 17:59:59 | |
600759 Geo-Jade Petroleum Corp | 2.42 | 2.54 | 2.55 | 2.38 | -4.72% | 502.46M | 2.42-4.72% | 17:59:59 | |
600157 Wintime Energy Co Ltd | 1.47 | 1.49 | 1.49 | 1.46 | -1.34% | 477.6M | 1.47-1.34% | 17:59:59 | |
603993 CMOC Group Ltd | 8.01 | 7.64 | 8.10 | 7.69 | +4.84% | 432.65M | 8.01+4.84% | 17:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.14 | 5.09 | 5.15 | 5.08 | +0.98% | 389.4M | 5.14+0.98% | 17:59:59 |
Name | Price |
---|---|
601608 CITIC Heavy Industries | 5.79+0.53+10.08% |
603999 Duzhe Publishing & Media | 6.89+0.63+10.06% |
603693 Jiangsu New Energy | 12.07+1.10+10.03% |
603359 Jiangsu Dongzhu Landscape | 7.90+0.72+10.03% |
601890 Asian Star | 11.42+1.04+10.02% |
Name | Price |
---|---|
600589 Guangdong Rongtai Industry | 7.89-0.88-10.03% |
600178 Harbin Dongan Auto | 12.85-1.43-10.01% |
600986 Zhewen Interactive | 9.26-1.03-10.01% |
603196 Ribo Fashion | 16.36-1.82-10.01% |
603677 Qijing Machinery | 25.12-2.79-10.00% |