Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.95 | 1.85 | 2.04 | 1.90 | +5.41% | 5.62B | 1.95+5.41% | 17:59:59 | |
600221 Hainan Airlines Co Ltd A | 1.95 | 1.95 | 2.02 | 1.92 | 0.00% | 1.38B | 1.950.00% | 17:59:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.03 | 2.05 | 2.15 | 2.01 | -0.98% | 961.77M | 2.03-0.98% | 17:59:59 | |
600567 Anhui Shanying Paper Industry Co Ltd | 2.12 | 2.19 | 2.27 | 2.11 | -3.20% | 776.86M | 2.12-3.20% | 17:59:59 | |
601929 JiShi Media Co Ltd | 2.35 | 2.32 | 2.55 | 2.23 | +1.29% | 741.5M | 2.35+1.29% | 17:59:59 |
Name | Price |
---|---|
600575 Huaihe Energy | 4.37+0.400+10.08% |
600186 Lotus Health | 5.68+0.520+10.08% |
600172 Henan Huanghe Whirlwind | 6.12+0.560+10.07% |
600618 Chlor-Alkali Chemical A | 10.73+0.98+10.05% |
603238 HangZhou Nbond Nonwovens | 12.93+1.18+10.04% |
Name | Price |
---|---|
600340 China Fortune Land | 3.65-0.41-10.10% |
603002 Epoxy Base Electronic | 6.63-0.74-10.04% |
600889 Nanjing Chemical Fibre | 19.73-2.19-9.99% |
603121 Shanghai Sinotec | 10.00-1.11-9.99% |
603278 Shandong Daye A | 11.46-1.27-9.98% |