- Investing.com
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601162 Tianfeng Securities Co Ltd | 2.87 | 2.97 | 3.05 | 2.75 | -3.37% | 1.12B | 2.87-3.37% | 18/09 | |
600550 Baoding Tianwei Baobian Electric Co Ltd | 9.19 | 8.51 | 9.36 | 7.66 | +7.99% | 342.12M | 9.19+7.99% | 18/09 | |
601288 Agricultural Bank of China Ltd Class A | 4.50 | 4.44 | 4.50 | 4.44 | +1.35% | 283.11M | 4.50+1.35% | 18/09 | |
600157 Wintime Energy Co Ltd | 1.05 | 1.05 | 1.06 | 1.03 | 0.00% | 268.44M | 1.050.00% | 18/09 | |
601398 Industrial and Commercial Bank of China Ltd | 5.68 | 5.56 | 5.68 | 5.57 | +2.16% | 246.84M | 5.68+2.16% | 18/09 |
Name | Price |
---|---|
600719 Dalian Thermal Power | 5.78+0.53+10.10% |
600107 Hubei Mailyard Share | 3.93+0.36+10.08% |
600658 Beijing Electronic Zone | 3.62+0.33+10.03% |
600619 Shanghai Highly A | 5.93+0.54+10.02% |
600895 Shanghai Zhangjiang Hi-Tech | 19.17+1.74+9.98% |
Name | Price |
---|---|
600187 Heilongjiang Interchina | 2.93-0.320-9.85% |
603615 Chahua Modern Housewares | 11.86-1.11-8.56% |
603398 Mubang High tech | 15.82-1.35-7.86% |
603520 Zhejiang Starry Pharm | 7.39-0.55-6.93% |
600337 Markor International | 1.23-0.09-6.82% |