Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601818 China Everbright Bank Co Ltd | 3.12 | 3.12 | 3.13 | 3.06 | 0.00% | 365.67M | 3.120.00% | 18:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.23 | 4.17 | 4.27 | 4.16 | +1.44% | 363.16M | 4.23+1.44% | 18:00:00 | |
601901 Founder Securities Co Ltd | 8.18 | 7.82 | 8.37 | 7.69 | +4.60% | 274.99M | 8.18+4.60% | 18:00:00 | |
600733 Baic Bluepark New Energy Technology | 7.54 | 7.57 | 7.83 | 7.44 | -0.40% | 270.37M | 7.54-0.40% | 18:00:00 | |
600577 Tongling Jingd | 5.18 | 5.14 | 5.31 | 5.01 | +0.78% | 270.18M | 5.18+0.78% | 18:00:00 |
Name | Price | |
---|---|---|
688066 Beijing Piesat Information Technology Co | 27.92 | +3.20 | +12.95%
600807 Jinan High tech Development | 3.47 | +0.32 | +10.16%
603843 Zhengping Road & Bridge | 3.04 | +0.28 | +10.14%
600302 XiAn Typical Industries | 4.92 | +0.45 | +10.07%
603085 Zhejiang Tiancheng Controls | 10.73 | +0.98 | +10.05%
Name | Price | |
---|---|---|
603079 Zhejiang Shengda Bio-Pharm | 12.56 | -1.40 | -10.03%
600165 Ningxia Xinri Hengli | 3.96 | -0.44 | -10.00%
600683 Metro Investment Dev | 5.22 | -0.58 | -10.00%
603221 Zhangjiagang Elegant Home Tech Co | 12.89 | -1.43 | -9.99%
603326 Nanjing OLO Home | 7.64 | -0.84 | -9.91%