Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600811 Orient Group Inc | 0.36 | 0.36 | 0.37 | 0.35 | 0.00% | 0 | 0.360.00% | 14/04 | |
601933 Yonghui Superstores Co Ltd | 5.93 | 5.93 | 6.25 | 5.92 | 0.00% | 0 | 5.930.00% | 14/04 | |
601288 Agricultural Bank of China Ltd Class A | 5.18 | 5.18 | 5.20 | 5.11 | 0.00% | 0 | 5.180.00% | 14/04 | |
600221 Hainan Airlines Co Ltd A | 1.42 | 1.42 | 1.45 | 1.38 | 0.00% | 0 | 1.420.00% | 14/04 | |
601398 Industrial and Commercial Bank of China Ltd | 6.87 | 6.87 | 6.90 | 6.77 | 0.00% | 0 | 6.870.00% | 14/04 |
Name | Price |
---|---|
605166 Hangzhou Juheshun New Material | 10.46+0.04+0.38% |
600956 China Suntien Green Energy | 7.10-0.02-0.28% |
603087 Gan Lee Pharmaceuticals | 43.41-0.31-0.71% |
601827 Chongqing Sanfeng Environment Group | 8.01-0.01-0.13% |
600918 Zhongtai Securities Co | 6.11-0.02-0.33% |
Name | Price |
---|---|
601088 China Shenhua Energy SH | 38.600.000.00% |
601988 Bank of China A | 5.480.000.00% |
600688 Sinopec Shanghai A | 3.25-0.02-0.61% |
600028 China Petrol A | 5.610.000.00% |
600645 Vcanbio Cell Gene Engineering | 21.55-0.19-0.87% |