Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LOTT Lotte Chemical Pakistan Ltd | 23.23 | 21.34 | 23.44 | 21.48 | +8.86% | 59.47M | 23.23+8.86% | 20/01 | |
HPWR Hub Power Company Ltd | 138.19 | 137.40 | 142.97 | 137.83 | +0.57% | 21.41M | 138.19+0.57% | 20/01 | |
MPLF Maple Leaf Cement Factory Ltd | 46.31 | 44.31 | 46.94 | 44.31 | +4.51% | 19.74M | 46.31+4.51% | 20/01 | |
SEAR The Searle Company Ltd | 110.42 | 106.41 | 112.29 | 106.50 | +3.77% | 17.1M | 110.42+3.77% | 20/01 | |
CNER Cnergyico PK Ltd | 6.89 | 6.91 | 7.06 | 6.88 | -0.29% | 15.89M | 6.89-0.29% | 20/01 |
Name | Price |
---|---|
LOTT Lotte Chemical Pakistan | 23.23+1.89+8.86% |
MPLF Maple Leaf Cement Factory | 46.31+2.00+4.51% |
NISH Nishat Power | 35.34+1.30+3.82% |
SEAR The Searle Company | 110.42+4.01+3.77% |
BEST Bestway Cement | 358.17+12.36+3.57% |
Name | Price |
---|---|
MAHM Mahmood Textile Mills | 639.51-14.35-2.19% |
YOUS Yousaf Weaving Mills | 4.01-0.08-1.96% |
SAZG Sazgar Engineering | 1,061.72-20.02-1.85% |
AIRL Air Link Communication | 201.24-3.21-1.57% |
SUIN Sui Northern Gas Pipelines | 99.25-1.51-1.50% |