Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PIBT Pakistan International Bulk Terminal Private Ltd | 8.71 | 8.69 | 8.99 | 8.28 | +0.23% | 35.41M | 8.71+0.23% | 21/02 | |
KELE K-Electric Ltd | 4.67 | 4.71 | 4.99 | 4.60 | -0.85% | 24.74M | 4.67-0.85% | 21/02 | |
PKEL Pak Elektron Ltd | 41.14 | 40.81 | 42.40 | 40.97 | +0.81% | 19.01M | 41.14+0.81% | 21/02 | |
FAUC Fauji Cement Company Ltd | 42.12 | 43.41 | 43.90 | 41.75 | -2.97% | 18.58M | 42.12-2.97% | 21/02 | |
BOPU Bank of Punjab | 12.77 | 12.83 | 13.06 | 12.71 | -0.47% | 16.33M | 12.77-0.47% | 21/02 |
Name | Price |
---|---|
SCBP Standard Chartered Bank Pakistan | 58.96+4.13+7.53% |
TAGS Tariq Glass Industries | 143.29+5.32+3.86% |
KOHT Kohinoor Textile Mills | 156.53+5.35+3.54% |
GHGL Ghani Glass Ltd | 29.90+0.93+3.21% |
TRGP TRG Pakistan | 63.35+1.69+2.74% |
Name | Price |
---|---|
CHRC Cherat Cement Company | 269.87-21.71-7.45% |
ABBT Abbott Laboratories Pakistan | 1,040.75-80.86-7.21% |
PION Pioneer Cement | 197.99-11.19-5.35% |
MPLF Maple Leaf Cement Factory | 46.94-2.57-5.19% |
KOHC Kohat Cement Company | 409.55-21.15-4.91% |