Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PKEL Pak Elektron Ltd | 46.93 | 44.86 | 47.90 | 44.12 | +4.61% | 35.85M | 46.93+4.61% | 20:46:17 | |
CNER Cnergyico PK Ltd | 8.37 | 8.52 | 8.52 | 8.32 | -1.76% | 25.53M | 8.37-1.76% | 20:59:17 | |
PIBT Pakistan International Bulk Terminal Private Ltd | 10.39 | 10.74 | 10.77 | 10.28 | -3.26% | 17.44M | 10.39-3.26% | 20:59:39 | |
BOPU Bank of Punjab | 10.80 | 10.65 | 10.89 | 10.51 | +1.41% | 10.8M | 10.80+1.41% | 20:54:11 | |
SEAR The Searle Company Ltd | 96.50 | 95.31 | 99.50 | 94.10 | +1.25% | 11.67M | 96.50+1.25% | 20:59:46 |
Name | Price |
---|---|
GULF Pak Gulf Leasing | 19.50+1.71+9.61% |
GLAX GlaxoSmithKline Pakistan | 450.00+33.69+8.09% |
HATC Honda Atlas Cars | 309.00+17.22+5.90% |
PKEL Pak Elektron Ltd | 47.22+2.36+5.26% |
PAKS Pakistan Stock Exchange | 26.70+1.19+4.66% |
Name | Price |
---|---|
ENGR Engro Fertilizers | 188.97-2.93-1.53% |
PKSV Pakistan Services | 991.01-39.80-3.86% |
EFUI EFU General Insurance | 123.99-0.46-0.37% |
PIBT Pakistan Intl Bulk Terminal Private | 10.39-0.35-3.26% |
KOHP Kohinoor Spinning Mills | 5.39-0.160-2.88% |