| Aaaaaaaaa | +36.20% | 58.08 | Fair | Good | Weak | Great | Buy |
| Aaa Aa Aaa | +21.45% | 30.42 | Great | Good | Fair | Excellent | Buy |
| Aaaaaa | +21.31% | 503.86 | Good | Fair | Fair | Great | Buy |
| Aaa A Aa | +18.09% | 20.58 | Good | Fair | Great | Fair | Buy |
| Aaaaaa Aaa Aa Aa | +15.47% | 147.54 | Great | Good | Good | Excellent | Buy |
| A Aaaaaa Aaaa Aa Aaa | +14.52% | 112.39 | Good | Fair | Great | Great | Strong Buy |
| Aaaaaaaaaaaaaaaaaa | +13.66% | 257.03 | Good | Fair | Good | Great | Buy |
| Aa Aaaaaaaaa | +12.59% | 163.22 | Good | Great | Fair | Excellent | Buy |
| Aaaaaa | +11.92% | 216.21 | Good | Good | Fair | Great | Buy |
| A Aaaa | +10.08% | 155.52 | Good | Great | Good | Good | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 91.00 | 90.20 | 91.68 | 85.62 | +0.89% | 96.63M | 91.00+0.89% | 05:59:59 | |
AAPL Apple Inc | 303.42 | 308.91 | 311.80 | 302.56 | -1.78% | 75.05M | 303.42-1.78% | 05:59:59 | |
MSFT Microsoft Corporation | 487.65 | 464.72 | 491.65 | 475.00 | +4.93% | 66.76M | 487.65+4.93% | 05:59:59 | |
AAL American Airlines Group | 16.04 | 15.27 | 16.38 | 15.70 | +5.04% | 53.62M | 16.04+5.04% | 05:59:59 | |
PFE Pfizer Inc | 25.03 | 25.01 | 25.39 | 24.87 | +0.08% | 40.65M | 25.03+0.08% | 05:59:59 |
| Name | Price |
|---|---|
BA Boeing | 233.49+17.35+8.03% |
ALK Alaska Air | 50.21+2.76+5.82% |
UAL United Airlines Holdings | 128.39+7.06+5.82% |
AAL American Airlines | 16.04+0.77+5.04% |
MSFT Microsoft | 487.65+22.93+4.93% |
| Name | Price |
|---|---|
EIX Edison | 71.46-1.91-2.60% |
AWK American Water Works | 131.30-2.87-2.14% |
MCD McDonald’s | 265.23-5.41-2.00% |
MRK Merck&Co | 127.77-2.43-1.87% |
CVX Chevron | 193.18-3.65-1.85% |