| Aaaaaaaa Aaa | +31.80% | 59.02 | Fair | Good | Weak | Great | Buy |
| Aaaaaa A Aaaaaaaa | +29.88% | 297.61 | Fair | Fair | Weak | Weak | Neutral |
| Aaaaaaaaaaaaa Aaaaaa | +26.87% | 21.35 | Good | Fair | Great | Good | Buy |
| Aaaaaaaaaa | +24.73% | 129.28 | Good | Fair | Great | Great | Buy |
| Aaaa Aaaaa A Aa | +23.25% | 58.20 | Good | Fair | Fair | Great | Buy |
| Aaaaaaaaa Aaaaa | +21.98% | 281.88 | Good | Fair | Good | Excellent | Buy |
| Aaa A A | +21.03% | 32.28 | Good | Good | Fair | Great | Buy |
| Aaaaa Aa | +20.36% | 14.18 | Fair | Weak | Fair | Weak | Buy |
| Aaaaaa Aaaaaa | +19.44% | 136.90 | Great | Good | Good | Excellent | Buy |
| Aaa A Aa Aa | +15.35% | 47.48 | Fair | Weak | Good | Fair | Strong Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 66.78 | 66.78 | 68.28 | 65.42 | +2.31% | 155.14M | 66.78+2.31% | 05:59:59 | |
AAL American Airlines Group | 11.78 | 11.78 | 12.14 | 11.41 | +2.43% | 73.25M | 11.78+2.43% | 05:59:59 | |
PFE Pfizer Inc | 26.67 | 26.67 | 26.83 | 26.38 | -0.49% | 38.72M | 26.67-0.49% | 05:59:59 | |
MSFT Microsoft Corporation | 415.75 | 415.75 | 423.66 | 411.41 | -3.97% | 38.31M | 415.75-3.97% | 05:59:59 | |
PCG PG&E Corp | 16.83 | 16.83 | 17.23 | 16.68 | -0.30% | 34.79M | 16.83-0.30% | 05:59:59 |
| Name | Price |
|---|---|
UNP Union Pacific | 271.26+21.86+8.77% |
NSC Norfolk Southern | 321.44+23.11+7.75% |
CSX CSX | 46.18+3.00+6.95% |
NEE NextEra Energy | 96.25+6.25+6.94% |
R Ryder System | 242.59+15.01+6.60% |
| Name | Price |
|---|---|
CAR Avis | 229.14-214.80-48.38% |
IBM IBM | 231.08-20.78-8.25% |
AXP American Express | 318.55-14.35-4.31% |
LUV Southwest Airlines | 37.75-1.60-4.07% |
MSFT Microsoft | 415.75-17.17-3.97% |