Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 428.54 | +0.94% | 6.07M | 428.54+0.94% | 07:59:59 | |
SDOW ProShares UltraPro Short Dow 30 | 50.55 | -3.55% | 4.93M | 50.55-3.55% | 07:59:59 | |
UDOW ProShares UltraPro Dow30 | 97.13 | +3.56% | 3.89M | 97.13+3.56% | 07:59:59 | |
DOG ProShares Short Dow30 | 26.74 | -1.15% | 3.42M | 26.74-1.15% | 07:59:59 | |
DXD ProShares UltraShort Dow30 | 26.99 | -2.35% | 1.29M | 26.99-2.35% | 07:59:59 | |
DDM ProShares Ultra Dow30 | 97.06 | +2.41% | 543.18K | 97.06+2.41% | 07:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 134.70 | 130.68 | 135.28 | 128.22 | +3.08% | 306.53M | 134.70+3.08% | 07:59:59 | |
AAPL Apple Inc | 254.49 | 249.79 | 255.00 | 245.69 | +1.88% | 147.5M | 254.49+1.88% | 07:59:59 | |
AMZN Amazon.com Inc | 224.92 | 223.29 | 226.21 | 218.73 | +0.73% | 88.28M | 224.92+0.73% | 07:59:59 | |
CSCO Cisco Systems Inc | 58.52 | 57.63 | 58.78 | 57.27 | +1.54% | 69.54M | 58.52+1.54% | 07:59:59 | |
MSFT Microsoft Corporation | 436.60 | 437.03 | 443.74 | 428.63 | -0.10% | 64.26M | 436.60-0.10% | 07:59:59 |
Name | Price |
---|---|
NVDA NVIDIA | 134.70+4.02+3.08% |
UNH UnitedHealth | 500.13+10.88+2.22% |
CRM Salesforce Inc | 343.65+7.42+2.21% |
GS Goldman Sachs | 566.10+12.11+2.19% |
JPM JPMorgan | 237.60+4.64+1.99% |
Name | Price |
---|---|
MRK Merck&Co | 98.05-1.47-1.48% |
WMT Walmart | 92.24-1.16-1.24% |
PG P&G | 168.06-1.13-0.67% |
IBM IBM | 223.36-0.56-0.25% |
NKE Nike | 76.94-0.16-0.21% |