Investing.com - Financial Markets Worldwide

Dow Jones Industrial Average (DJI)

Symbol
Exchange
Currency
DJI
NYSEUSDReal-time
US30
DerivedUSDReal-time
34,265.37
-450.02(-1.30%)
-Closed.
Currency in USD
  • Open:
    34,701.69
  • Day's Range:
    34,229.55 - 34,896.67
  • 52 wk Range:
    29,856.30 - 36,952.53

Dow Jones Overview

Prev. Close
34,715.39
Volume
523,884,776
Day's Range
34,229.55-34,896.67
Open
34,701.69
Average Volume (3m)
347,717,889
52 wk Range
29,856.3-36,952.53
1-Year Change
9.91%
What is your sentiment on Dow Jones Industrial Average?
or
Market is currently closed. Voting is open during market hours.

Dow Jones Industrial Average News

Dow Jones Industrial Average Analysis

Related ETFs

Last
SPDR DJIA
DIA342.35-1.36%16.3M
ProShares UltraPro Short Dow 30
SDOW30.85+4.01%15.27M
ProShares UltraPro Dow30
UDOW70.67-4.11%12.44M
ProShares Short Dow30
DOG33.53+1.36%2.94M
ProShares UltraShort Dow30
DXD45.38+2.69%2.2M
ProShares Ultra Dow30
DDM70.99-2.69%971.37K
iShares Dow Jones U.S.
IYY108.02-1.90%172.31K

Most Active Stocks

Last
Prev.
High
Low
Apple
162.41164.51166.33162.30-1.28%121.54M
Microsoft
296.03301.60304.11295.61-1.85%56.15M
Intel
52.0452.0453.1351.950.00%46.08M
Walt Disney
137.38147.62141.87136.63-6.94%33.76M
Coca-Cola
60.4560.7561.3060.40-0.49%26.52M

Top Gainers

Last
Chg.
Chg. %
McDonald’s
254.59+1.46+0.58%
Procter&Gamble
162.62+0.62+0.38%
Nike
142.95+0.22+0.15%
Intel
52.040.000.00%
Home Depot
349.10-0.48-0.14%

Top Losers

Last
Chg.
Chg. %
Walt Disney
137.38-10.24-6.94%
Boeing
205.44-8.75-4.09%
Visa A
205.93-8.42-3.93%
Cisco
56.68-1.40-2.41%
Salesforce.com
218.63-4.31-1.93%

Technical Summary

Type
5 Min
15 Min
Hourly
Daily
Monthly
Moving AveragesStrong SellStrong SellStrong SellStrong SellBuy
Technical IndicatorsStrong SellStrong SellStrong SellStrong SellStrong Buy
SummaryStrong SellStrong SellStrong SellStrong SellStrong Buy
  • dow any time huge blast and huge green 🚀🔥
    0
    • Mmm...so the U.S Debt problem just suddenly vanashed then eh??? and the Chinese Real Estate Coy's defaults don't matter anymore either? DOW Yet another high - 7 trading days Dow up 4 plus % or circa 1500 points as the Fed still pumps up the makets with support...go figure!
      2
      • US Market Stats. In the Pandemic the market has done the following, Dow has achieved a 7,000 point increase since Jan '20. That is 24% in approx 23 months or what the Dow took about 100yrs to do. The SP 500 has achieved a 1,225 point increase 36% in approx 23 months or what the SP 500 took from conception till 1999 to do. US Debt now approx 126% of GDP ($29T)...just saying..
        0
    • 👉 Google us
      0
      • How is it that every time the U.S max's out their credit card the world sits on the edge. Perhaps this irresponsible behavour shows the world why the US dollar should not be the benchmark -so sick of the financial mismanagement -just like a carefree teenager and no responsibility. Pathetic leaders without integrity.
        2
        • rigged, big crash inevitable
          0
          • Don't worry any time cross today day high 🚀🚀🚀
            0
            • huge buying from down side any time huge fly 🚀🚀🚀🚀
              0
              • Easily rigged.
                0
                • today trgt is 34475
                  0
                  • I Call ....BullSh*t at this level - now stretching creditability
                    0
                    • Hi,Anyone trading with IC markets Global should be careful .They have stolen my £5040 .00 from my MT4  account . I was hedging and they did closed my all positions and taken out all of my money . Also ,they were withdrawing money from my account too all the time .Whenever ,I was raising my complaint they never given any explanation for those withdrawal. Swap charges were already accumulating and that was also too high .All this problem started when they change their entity from IC markets Australia to IC markets Global seychelles . As new entity is not regulated by any authority and they just start eating clients money for their convenience . I am taking up the matter further but in the meantime ,I would like advice all you guys ,please be aware with fraudulent broker and make a social media campaign  to expose this broker
                      0
                      • so unfortunate
                        0
                    • Made 11900 USD by following the advise who predicted 34200 for #US30 and 13500 for #Nasdaq100... Follow him very reliable.. Amazin he is.. just search on net "z8ZUMOrPzbw"
                      3
                      • hi
                        0
                        • pro. iawant. many. iwill,,jop
                          0
                          • too wobbly for me
                            0
                            • ⌨👌🤑🤑🤑🤑💯🖕👨‍💻💲💰
                              0
                              • 💰☝️🤑👆💰🤑 (𝐅𝐑𝐄𝐄) 𝐖𝐞 𝐡𝐚𝐯𝐞 𝐣𝐮𝐬𝐭 𝐩𝐮𝐛𝐥𝐢𝐬𝐡𝐞𝐝 𝐭𝐡𝐞 𝐖𝐞𝐞𝐤𝐥𝐲 𝐓𝐞𝐜𝐡𝐧𝐢𝐜𝐚𝐥 𝐎𝐮𝐭𝐥𝐨𝐨𝐤 𝐚𝐧𝐝 𝐌𝐚𝐫𝐤𝐞𝐭 𝐅𝐨𝐫𝐞𝐜𝐚𝐬𝐭. 𝐑𝐞𝐚𝐝 𝐭𝐡𝐞 𝐚𝐫𝐭𝐢𝐜𝐥𝐞, 𝐜𝐨𝐦𝐩𝐚𝐫𝐞 𝐲𝐨𝐮𝐫 𝐜𝐡𝐚𝐫𝐭𝐬, 𝐚𝐧𝐝 𝐩𝐫𝐞𝐩𝐚𝐫𝐞 𝐲𝐨𝐮𝐫𝐬𝐞𝐥𝐯𝐞𝐬 𝐭𝐨 𝐦𝐚𝐤𝐞 𝐬𝐞𝐫𝐢𝐨𝐮𝐬 𝐩𝐫𝐨𝐟𝐢𝐭𝐬 𝐭𝐡𝐢𝐬 𝐰𝐞𝐞𝐤! 𝐰𝐰𝐰.𝐓𝐑𝐄𝐒𝐎𝐑𝐅𝐗.𝐜𝐨𝐦
                                0
                                • Watch out for the super electric drone EHANG listed on Wall Street ... the new Tesla of the skies
                                  0
                                  • Where is it listed and what is the code🤷🏻‍♂️👍
                                    0
                                • market selloff soon.
                                  2
                                  • looks like vaccine,stimulus will push the market up again in few days
                                    0
                                    • Bull trap set up by whales to cash out to the herds attracted by drum beats.
                                      0
                                      • New 52 week high, $32,000 before biden officially takes over?
                                        1
                                        • Strong correlation with bear markets, and the incumbents losing elections. If this "correction" keeps going, Biden wins.
                                          0
                                          • it will fall to 25500 if joe Biden gets in.
                                            1
                                            • it will fall to 25500 if joe Biden gets in.
                                              1
                                              Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
                                              Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.