NZX 50 (NZ50)

New Zealand
13,012.19
-36.30(-0.28%)
  • Prev. Close:
    13,048.49
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    13,002.44 - 13,126.77

NZX 50 Overview

Prev. Close
13,048.49
Volume
43,962,398
Day's Range
13,002.44-13,126.77
Open
13,048.49
Average Volume (3m)
19,202,028
52 wk Range
11,983.14-13,643.78
1-Year Change
4.21%
What is your sentiment on NZX 50?
or
Market is currently closed. Voting is open during market hours.

NZX 50 News

  • ASX 200 Finishes the Week 0.62% Higher
    • ByInvesting.com-

    By Oliver GrayInvesting.com - The S&P/ASX 200 added 50.30 points or 0.69% to 7,362.00 on Friday, extending gains of 0.8% in the previous session and finishing the week 0.62%...

  • ASX 200 Closes at 2-Week Highs
    • ByInvesting.com-
    • 2

    By Oliver GrayInvesting.com - The S&P/ASX 200 closed 57.60 points or 0.79% higher at 7,330.10 during Thursday’s session, closing at 2-week highs as easing long term bond yields...

  • ASX 200 Snaps 3 Sessions of Decline
    • ByInvesting.com-

    By Oliver GrayInvesting.com - The ASX 200 lifted in Thursday’s deals, adding 60.20 points or 0.83% to 7,332.70, snapping 3 sessions of consecutive losses as market participants...

NZX 50 Analysis

Most Active Stocks

Last
Prev.
High
Low
3.653.633.653.62+0.55%6.68M
4.834.905.014.80-1.33%5.64M
8.078.218.358.02-1.71%3.2M
2.4752.412.522.41+2.70%2.6M
4.664.644.684.61+0.43%2.51M

Top Gainers

Last
Chg.
Chg. %
7.44+0.22+3.05%
2.475+0.065+2.70%
1.38+0.0300+2.22%
4.10+0.08+1.99%
6.90+0.13+1.92%

Top Losers

Last
Chg.
Chg. %
3.77-0.15-3.83%
87.25-2.07-2.32%
2.54-0.06-2.31%
7.08-0.14-1.94%
8.07-0.14-1.71%

Technical Summary

Type
5 Min
15 Min
Hourly
Daily
Monthly
Moving AveragesStrong SellStrong SellStrong SellSellStrong Buy
Technical IndicatorsSellStrong SellStrong SellStrong SellStrong Buy
SummaryStrong SellStrong SellStrong SellStrong SellStrong Buy
    Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
    Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.