| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005030 Pusan Cast Iron Co Ltd | 28.00 | 27.00 | 37.00 | 26.00 | +3.70% | 16.53M | 28.00+3.70% | 17:29:59 | |
008970 KBI Dong Yang Steel Pipe Co Ltd | 1,451.00 | 1,340.00 | 1,555.00 | 1,360.00 | +8.28% | 14.28M | 1,451.00+8.28% | 17:29:59 | |
217590 Tmc Co Ltd | 19,090.00 | 18,440.00 | 19,420.00 | 17,870.00 | +3.52% | 8.99M | 19,090.00+3.52% | 17:29:59 | |
005110 Hanchang | 77.00 | 112.00 | 118.00 | 73.00 | -31.25% | 7.9M | 77.00-31.25% | 17:29:59 | |
000020 Dongwha Pharm | 5,450.00 | 5,120.00 | 6,130.00 | 5,070.00 | +6.45% | 5.74M | 5,450.00+6.45% | 17:29:59 |
| Name | Price |
|---|---|
003580 HLB Global | 2,080.00+309+17.45% |
009140 KIE | 23,300.00+3,400+17.09% |
480370 CK Solution | 2,230.00+314+16.39% |
002710 Tcc Steel | 14,990.00+1,530+11.37% |
008970 KBI Dong Yang Steel Pipe | 1,451.00+111+8.28% |
| Name | Price |
|---|---|
005110 Hanchang | 77.00-35-31.25% |
015260 Automobile & PCB | 164.00-38-18.81% |
020120 KidariStudio Inc | 7,140.00-1,150-13.87% |
051630 CYCC | 1,410.00-132-8.56% |
002870 Shinpoong Inc | 1,118.00-98-8.06% |