Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 17,247.10 | +157.70 | +0.92% | 28 | 7 | |
| FTSE Latibex | 2,712.20 | +25.50 | +0.95% | 11 | 6 | |
| IBEX Medium Cap | 17,531.20 | +43.70 | +0.25% | 9 | 7 | |
| IBEX Small Cap | 10,225.70 | +50.90 | +0.50% | 14 | 12 |
Spain Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 9.5460 | 9.5460 | 9.7190 | 9.4070 | +0.39% | 28.84M | 03:29:59 | ||
| Banco de Sabadell | 3.0250 | 3.0250 | 3.0860 | 3.0150 | -0.53% | 12.47M | 03:29:59 | ||
| Bankinter | 13.150 | 13.150 | 13.335 | 13.010 | +0.50% | 11.04M | 03:29:52 | ||
| Telefonica | 3.6200 | 3.6200 | 3.6350 | 3.5500 | +1.57% | 9.26M | 03:29:46 | ||
| Iberdrola | 19.995 | 19.995 | 20.030 | 19.750 | +1.34% | 8.21M | 03:29:51 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Corporacion Acciona Energias Renovables | 21.48 | +0.76 | +3.67% | |
| Repsol | 24.140 | +0.820 | +3.52% | |
| Merlin Properties SA | 14.330 | +0.410 | +2.95% | |
| Solaria | 21.990 | +0.530 | +2.47% | |
| Cellnex Telecom | 29.74 | +0.65 | +2.23% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Indra A | 57.100 | -2.500 | -4.19% | |
| Banco de Sabadell | 3.0250 | -0.0160 | -0.53% | |
| Grifols | 9.270 | -0.042 | -0.45% | |
| Amadeus | 51.220 | -0.180 | -0.35% | |
| Fluidra | 20.080 | -0.060 | -0.30% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,311.90 | +8.30 | +0.64% | 13 | 4 | |
| Madrid Basic Mate. | 2,826.40 | +40.30 | +1.45% | 18 | 6 | |
| Madrid Technology. | 676.30 | +2.80 | +0.42% | 4 | 3 | |
| BCN Cement & Cons. | 1,134.60 | +26.40 | +2.38% | 10 | 0 | |
| Madrid Consumer S. | 1,659.80 | +15.40 | +0.94% | 6 | 5 | |
| Madrid Petrol and. | 2,856.60 | +48.00 | +1.71% | 8 | 3 | |
| BCN Commerce & Fi. | 246.70 | +2.30 | +0.94% | 2 | 0 | |
| Madrid Consumer G. | 6,616.90 | +20.50 | +0.31% | 7 | 15 | |
| BCN Metallurgical. | 1,238.50 | +16.80 | +1.38% | 6 | 1 | |
| BCN Services | 1,760.60 | +7.30 | +0.42% | 12 | 11 | |
| BCN Electric | 3,518.30 | +59.10 | +1.71% | 3 | 0 | |
| BCN Textiles | 2,118.20 | +6.90 | +0.33% | 1 | 3 | |
| BCN Banks | 2,361.30 | +15.00 | +0.64% | 4 | 2 | |
| IBEX 35 Construct. | 3,944.40 | +68.90 | +1.78% | 4 | 0 | |
| IBEX 35 Energy | 2,218.10 | +42.70 | +1.96% | 8 | 0 | |
| IBEX 35 Banks | 1,637.40 | +10.60 | +0.65% | 3 | 2 |