Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 18,189.61 | +3.81 | +0.02% | 18 | 11 | |
| FTSE Latibex | 2,952.90 | 0.00 | 0.00% | 0 | 0 | |
| IBEX Medium Cap | 19,250.80 | 0.00 | 0.00% | 2 | 4 | |
| IBEX Small Cap | 10,954.70 | +0.00 | +0.00% | 1 | 0 |
Spain Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Acerinox | 13.280 | 13.190 | 13.295 | 13.280 | +0.68% | 0 | 17:06:40 | ||
| Grifols | 9.525 | 9.456 | 9.530 | 9.485 | +0.73% | 0 | 17:06:53 | ||
| Acciona | 241.600 | 240.000 | 241.600 | 241.500 | +0.67% | 0 | 17:05:34 | ||
| Banco de Sabadell | 3.3300 | 3.3190 | 3.3400 | 3.3300 | +0.33% | 0 | 17:06:54 | ||
| Fluidra | 20.670 | 20.600 | 20.760 | 20.650 | +0.34% | 0 | 17:05:21 | ||
| Inditex | 52.990 | 52.780 | 53.030 | 52.950 | +0.40% | 0 | 17:07:05 | ||
| Redeia Corporacion | 15.165 | 15.110 | 15.190 | 15.145 | +0.36% | 0 | 17:06:47 | ||
| Ferrovial | 60.320 | 60.160 | 60.350 | 60.320 | +0.27% | 0 | 17:06:52 | ||
| BBVA | 19.765 | 19.755 | 19.810 | 19.735 | +0.05% | 0 | 17:07:03 | ||
| Logista | 32.58 | 32.60 | 32.72 | 32.57 | -0.06% | 0 | 17:06:17 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Grifols | 9.525 | +0.069 | +0.73% | |
| Acerinox | 13.280 | +0.090 | +0.68% | |
| Acciona | 241.600 | +1.600 | +0.67% | |
| Inditex | 52.990 | +0.210 | +0.40% | |
| Banco de Sabadell | 3.3300 | +0.0110 | +0.33% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,445.00 | 0.00 | 0.00% | 6 | 3 | |
| Madrid Basic Mate. | 3,072.60 | 0.00 | 0.00% | 9 | 0 | |
| Madrid Technology. | 686.60 | +0.00 | +0.00% | 3 | 1 | |
| BCN Cement & Cons. | 1,192.50 | +0.00 | +0.00% | 6 | 0 | |
| Madrid Consumer S. | 1,754.20 | 0.00 | 0.00% | 0 | 4 | |
| Madrid Petrol and. | 2,803.50 | 0.00 | 0.00% | 2 | 4 | |
| BCN Commerce & Fi. | 260.80 | 0.00 | 0.00% | 1 | 0 | |
| Madrid Consumer G. | 6,817.50 | 0.00 | 0.00% | 2 | 4 | |
| BCN Metallurgical. | 1,347.10 | 0.00 | 0.00% | 2 | 0 | |
| BCN Services | 1,787.40 | +0.00 | +0.00% | 5 | 6 | |
| BCN Electric | 3,453.00 | 0.00 | 0.00% | 1 | 2 | |
| BCN Textiles | 2,181.50 | 0.00 | 0.00% | 1 | 0 | |
| BCN Banks | 2,600.90 | 0.00 | 0.00% | 3 | 3 | |
| IBEX 35 Construct. | 4,326.00 | 0.00 | 0.00% | 4 | 0 | |
| IBEX 35 Energy | 2,159.40 | 0.00 | 0.00% | 3 | 3 | |
| IBEX 35 Banks | 1,802.10 | 0.00 | 0.00% | 2 | 3 |