Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 20,156.60 | -12.00 | -0.06% | 15 | 19 | |
| FTSE Latibex | 2,620.00 | -16.20 | -0.61% | 4 | 12 | |
| IBEX Medium Cap | 18,047.00 | +36.00 | +0.20% | 7 | 9 | |
| IBEX Small Cap | 11,356.30 | -11.70 | -0.10% | 7 | 18 |
Spain Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco de Sabadell | 3.6440 | 3.6410 | 3.6460 | 3.5720 | +1.50% | 15.69M | 15/08 | ||
| Santander | 12.8980 | 12.8860 | 12.9380 | 12.7820 | +0.08% | 14.14M | 15/08 | ||
| Iberdrola | 20.200 | 20.170 | 20.400 | 20.130 | -0.49% | 7.60M | 15/08 | ||
| Telefonica | 3.6830 | 3.6940 | 3.7000 | 3.6660 | +0.38% | 5.22M | 15/08 | ||
| BBVA | 24.950 | 24.950 | 25.050 | 24.790 | +0.16% | 3.66M | 15/08 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Banco de Sabadell | 3.6440 | +0.0540 | +1.50% | |
| Amadeus | 57.400 | +0.840 | +1.49% | |
| Repsol | 26.790 | +0.300 | +1.13% | |
| Unicaja Banco | 3.618 | +0.038 | +1.06% | |
| Mapfre | 4.438 | +0.042 | +0.96% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,770.50 | +4.40 | +0.25% | 10 | 5 | |
| Madrid Basic Mate. | 2,887.90 | -17.60 | -0.61% | 6 | 16 | |
| Madrid Technology. | 708.20 | +5.70 | +0.81% | 4 | 2 | |
| BCN Cement & Cons. | 1,147.40 | -3.00 | -0.26% | 2 | 8 | |
| Madrid Consumer S. | 1,862.40 | -13.80 | -0.74% | 6 | 6 | |
| Madrid Petrol and. | 2,957.40 | -5.50 | -0.19% | 2 | 8 | |
| BCN Commerce & Fi. | 277.00 | -2.10 | -0.75% | 1 | 1 | |
| Madrid Consumer G. | 7,230.50 | -37.40 | -0.51% | 4 | 16 | |
| BCN Metallurgical. | 1,267.40 | -7.70 | -0.60% | 2 | 5 | |
| BCN Services | 1,843.70 | +15.10 | +0.83% | 13 | 10 | |
| BCN Electric | 3,642.50 | -6.70 | -0.18% | 0 | 3 | |
| BCN Textiles | 2,318.00 | -11.60 | -0.50% | 0 | 4 | |
| BCN Banks | 3,187.30 | +7.90 | +0.25% | 6 | 0 | |
| IBEX 35 Construct. | 3,928.90 | -33.80 | -0.85% | 0 | 4 | |
| IBEX 35 Energy | 2,332.20 | +0.40 | +0.02% | 3 | 4 | |
| IBEX 35 Banks | 2,208.90 | +6.30 | +0.29% | 5 | 0 |