Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 18,407.68 | +116.78 | +0.64% | 20 | 15 | |
| FTSE Latibex | 2,810.50 | +0.00 | +0.00% | 4 | 12 | |
| IBEX Medium Cap | 19,173.70 | +90.90 | +0.48% | 14 | 4 | |
| IBEX Small Cap | 11,010.40 | -39.60 | -0.36% | 10 | 13 |
Spain Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco de Sabadell | 2.9300 | 2.9430 | 3.0400 | 2.9300 | -0.44% | 33.85M | 19:30:31 | ||
| Santander | 10.8650 | 10.6780 | 10.9080 | 10.7750 | +1.75% | 4.27M | 19:30:29 | ||
| IAG | 4.905 | 4.769 | 4.918 | 4.854 | +2.85% | 3.90M | 19:30:03 | ||
| Telefonica | 3.9800 | 3.9930 | 4.0000 | 3.9700 | -0.33% | 2.20M | 19:22:01 | ||
| BBVA | 20.185 | 19.940 | 20.255 | 20.085 | +1.23% | 1.83M | 19:28:30 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Puig Brands | 15.83 | +0.56 | +3.67% | |
| Inditex | 52.900 | +1.560 | +3.04% | |
| IAG | 4.905 | +0.136 | +2.85% | |
| Santander | 10.8650 | +0.1870 | +1.75% | |
| Amadeus | 53.360 | +0.920 | +1.75% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Naturgy Energy | 28.630 | -1.110 | -3.73% | |
| Repsol | 21.875 | -0.555 | -2.47% | |
| Endesa | 35.800 | -0.840 | -2.29% | |
| Acciona | 254.100 | -5.300 | -2.04% | |
| Iberdrola | 19.633 | -0.297 | -1.49% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,482.80 | +20.50 | +1.40% | 8 | 7 | |
| Madrid Basic Mate. | 3,116.00 | +10.10 | +0.33% | 16 | 6 | |
| Madrid Technology. | 698.20 | +4.60 | +0.66% | 4 | 3 | |
| BCN Cement & Cons. | 1,197.90 | +15.60 | +1.32% | 7 | 2 | |
| Madrid Consumer S. | 1,746.30 | +32.70 | +1.91% | 7 | 4 | |
| Madrid Petrol and. | 2,805.50 | -42.30 | -1.49% | 1 | 10 | |
| BCN Commerce & Fi. | 259.70 | +4.90 | +1.92% | 1 | 1 | |
| Madrid Consumer G. | 6,756.90 | +172.10 | +2.61% | 14 | 5 | |
| BCN Metallurgical. | 1,366.30 | +4.40 | +0.32% | 6 | 1 | |
| BCN Services | 1,818.10 | +12.50 | +0.69% | 14 | 8 | |
| BCN Electric | 3,455.70 | -51.80 | -1.48% | 0 | 3 | |
| BCN Textiles | 2,163.20 | +55.40 | +2.63% | 3 | 1 | |
| BCN Banks | 2,669.10 | +36.80 | +1.40% | 3 | 3 | |
| IBEX 35 Construct. | 4,393.50 | +2.40 | +0.05% | 3 | 1 | |
| IBEX 35 Energy | 2,176.90 | -36.30 | -1.64% | 0 | 8 | |
| IBEX 35 Banks | 1,854.20 | +24.50 | +1.34% | 3 | 2 |