Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 16,714.00 | -191.90 | -1.14% | 8 | 27 | |
| FTSE Latibex | 2,624.40 | -87.10 | -3.21% | 7 | 10 | |
| IBEX Medium Cap | 17,211.20 | -120.70 | -0.70% | 4 | 14 | |
| IBEX Small Cap | 10,003.10 | -97.80 | -0.97% | 5 | 18 |
Spain Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 9.2450 | 9.2450 | 9.6300 | 9.1650 | -1.12% | 85.00M | 21/03 | ||
| Banco de Sabadell | 2.9750 | 2.9890 | 3.0840 | 2.9720 | -1.49% | 48.14M | 21/03 | ||
| Telefonica | 3.5780 | 3.5820 | 3.6740 | 3.5650 | -1.49% | 47.69M | 21/03 | ||
| BBVA | 17.925 | 17.850 | 18.435 | 17.685 | +0.06% | 29.10M | 21/03 | ||
| Iberdrola | 19.175 | 19.170 | 19.760 | 19.105 | -1.97% | 27.96M | 21/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Solaria | 22.180 | +0.250 | +1.14% | |
| IAG | 3.988 | +0.015 | +0.38% | |
| Indra A | 50.150 | +0.150 | +0.30% | |
| Corporacion Acciona Energias Renovables | 20.52 | +0.04 | +0.20% | |
| Amadeus | 49.190 | +0.090 | +0.18% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Cellnex Telecom | 25.75 | -1.38 | -5.09% | |
| Merlin Properties SA | 13.610 | -0.320 | -2.30% | |
| Repsol | 24.260 | -0.530 | -2.14% | |
| Ferrovial | 53.440 | -1.140 | -2.09% | |
| Iberdrola | 19.175 | -0.385 | -1.97% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,283.10 | -10.00 | -0.77% | 3 | 11 | |
| Madrid Basic Mate. | 2,686.90 | -48.90 | -1.79% | 1 | 22 | |
| Madrid Technology. | 633.50 | -10.30 | -1.60% | 2 | 4 | |
| BCN Cement & Cons. | 1,079.30 | -24.10 | -2.18% | 0 | 9 | |
| Madrid Consumer S. | 1,615.40 | +2.40 | +0.15% | 8 | 4 | |
| Madrid Petrol and. | 2,767.80 | -51.20 | -1.82% | 4 | 6 | |
| BCN Commerce & Fi. | 240.00 | +0.30 | +0.13% | 0 | 2 | |
| Madrid Consumer G. | 6,458.60 | -39.50 | -0.61% | 5 | 15 | |
| BCN Metallurgical. | 1,178.40 | -21.40 | -1.78% | 1 | 7 | |
| BCN Services | 1,649.00 | -26.90 | -1.61% | 9 | 14 | |
| BCN Electric | 3,409.00 | -63.00 | -1.81% | 1 | 2 | |
| BCN Textiles | 2,068.20 | -12.80 | -0.62% | 1 | 2 | |
| BCN Banks | 2,309.40 | -18.10 | -0.78% | 1 | 5 | |
| IBEX 35 Construct. | 3,741.50 | -70.70 | -1.85% | 0 | 4 | |
| IBEX 35 Energy | 2,169.70 | -36.40 | -1.65% | 3 | 5 | |
| IBEX 35 Banks | 1,605.00 | -12.80 | -0.79% | 1 | 4 |