Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 19,215.33 | -235.57 | -1.21% | 8 | 27 | |
| FTSE Latibex | 2,625.10 | -15.00 | -0.57% | 10 | 6 | |
| IBEX Medium Cap | 18,207.70 | -77.10 | -0.42% | 5 | 12 | |
| IBEX Small Cap | 10,417.80 | -2.10 | -0.02% | 12 | 10 |
Spain Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 10.6040 | 10.7840 | 10.7690 | 10.5660 | -1.67% | 9.10M | 00:37:15 | ||
| IAG | 5.184 | 5.134 | 5.250 | 4.970 | +0.97% | 4.95M | 00:36:54 | ||
| Telefonica | 3.3450 | 3.4480 | 3.4100 | 3.3400 | -2.99% | 4.88M | 00:36:50 | ||
| Banco de Sabadell | 3.5950 | 3.6020 | 3.6250 | 3.5750 | -0.19% | 4.15M | 00:34:41 | ||
| BBVA | 22.750 | 22.900 | 23.085 | 22.640 | -0.66% | 3.00M | 00:37:15 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Solaria | 15.880 | +0.285 | +1.83% | |
| Corporacion Acciona Energias Renovables | 21.78 | +0.36 | +1.68% | |
| ACS | 86.275 | +1.325 | +1.56% | |
| Merlin Properties SA | 11.420 | +0.170 | +1.51% | |
| IAG | 5.184 | +0.050 | +0.97% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Inditex | 57.760 | -2.300 | -3.83% | |
| Telefonica | 3.3450 | -0.1030 | -2.99% | |
| Fluidra | 19.150 | -0.580 | -2.94% | |
| Grifols | 11.005 | -0.310 | -2.74% | |
| Acerinox | 15.075 | -0.415 | -2.68% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,544.00 | -20.70 | -1.32% | 5 | 12 | |
| Madrid Basic Mate. | 2,572.80 | -1.10 | -0.04% | 11 | 11 | |
| Madrid Technology. | 683.00 | -9.90 | -1.43% | 3 | 4 | |
| BCN Cement & Cons. | 978.40 | +5.70 | +0.59% | 3 | 5 | |
| Madrid Consumer S. | 1,931.10 | 0.00 | 0.00% | 4 | 8 | |
| Madrid Petrol and. | 3,242.30 | -37.20 | -1.13% | 5 | 6 | |
| BCN Commerce & Fi. | 287.50 | 0.00 | 0.00% | 1 | 1 | |
| Madrid Consumer G. | 7,375.40 | -258.10 | -3.38% | 4 | 15 | |
| BCN Metallurgical. | 1,128.70 | -0.50 | -0.04% | 4 | 4 | |
| BCN Services | 1,777.90 | -25.90 | -1.44% | 10 | 14 | |
| BCN Electric | 3,993.40 | -45.80 | -1.13% | 0 | 3 | |
| BCN Textiles | 2,362.20 | -83.50 | -3.41% | 1 | 3 | |
| BCN Banks | 2,779.10 | -37.40 | -1.33% | 0 | 6 | |
| IBEX 35 Construct. | 3,460.20 | +10.00 | +0.29% | 2 | 2 | |
| IBEX 35 Energy | 2,534.10 | -30.90 | -1.20% | 2 | 6 | |
| IBEX 35 Banks | 1,934.30 | -25.50 | -1.30% | 0 | 5 |