Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 17,746.30 | -356.20 | -1.97% | 15 | 20 | |
| FTSE Latibex | 2,674.90 | -38.20 | -1.41% | 6 | 10 | |
| IBEX Medium Cap | 17,946.30 | -49.10 | -0.27% | 4 | 13 | |
| IBEX Small Cap | 10,538.40 | -120.10 | -1.13% | 7 | 19 |
Spain Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 10.4660 | 10.4660 | 10.7800 | 10.4240 | -2.19% | 38.20M | 03:35:58 | ||
| BBVA | 19.980 | 19.980 | 21.195 | 19.980 | -8.81% | 25.44M | 03:35:52 | ||
| Banco de Sabadell | 3.2640 | 3.2640 | 3.4020 | 3.2570 | -3.77% | 12.71M | 03:35:33 | ||
| Telefonica | 3.6280 | 3.6280 | 3.6600 | 3.5720 | -0.85% | 12.04M | 03:35:22 | ||
| Iberdrola | 19.150 | 19.150 | 19.150 | 18.910 | +0.08% | 9.72M | 03:35:58 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Logista | 33.06 | +1.30 | +4.09% | |
| ArcelorMittal | 48.980 | +1.420 | +2.99% | |
| Indra A | 47.880 | +1.080 | +2.31% | |
| Acerinox | 12.660 | +0.150 | +1.20% | |
| Sacyr | 4.040 | +0.036 | +0.90% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| BBVA | 19.980 | -1.930 | -8.81% | |
| Caixabank | 10.940 | -0.470 | -4.12% | |
| Banco de Sabadell | 3.2640 | -0.1280 | -3.77% | |
| IAG | 4.828 | -0.170 | -3.40% | |
| Bankinter | 14.385 | -0.405 | -2.74% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,435.60 | -70.50 | -4.68% | 5 | 12 | |
| Madrid Basic Mate. | 2,781.40 | +20.20 | +0.73% | 11 | 13 | |
| Madrid Technology. | 667.40 | -0.80 | -0.12% | 2 | 5 | |
| BCN Cement & Cons. | 1,064.10 | +0.40 | +0.04% | 5 | 5 | |
| Madrid Consumer S. | 1,810.70 | -16.20 | -0.89% | 5 | 6 | |
| Madrid Petrol and. | 2,597.70 | -4.00 | -0.15% | 4 | 7 | |
| BCN Commerce & Fi. | 269.00 | -2.40 | -0.88% | 2 | 0 | |
| Madrid Consumer G. | 7,200.20 | -9.00 | -0.12% | 9 | 13 | |
| BCN Metallurgical. | 1,216.90 | +6.10 | +0.50% | 5 | 3 | |
| BCN Services | 1,737.40 | -2.00 | -0.11% | 7 | 16 | |
| BCN Electric | 3,199.40 | -5.00 | -0.16% | 2 | 1 | |
| BCN Textiles | 2,303.70 | -1.90 | -0.08% | 3 | 1 | |
| BCN Banks | 2,584.20 | -127.00 | -4.68% | 0 | 6 | |
| IBEX 35 Construct. | 3,639.20 | +25.30 | +0.70% | 3 | 1 | |
| IBEX 35 Energy | 1,925.40 | -6.60 | -0.34% | 3 | 5 | |
| IBEX 35 Banks | 1,793.70 | -91.30 | -4.84% | 0 | 5 |