S&P/BMV IPC CompMx (MXXCP)

Get comprehensive information on the S&P/BMV IPC CompMx index (MXXCP), including the live MXXCP price today, real-time MXXCP live chart and the latest news. Track the IPC CompMx live, view companies in the index and access technical analysis, historical data and forecasts in one place.

Mexico

Currency in MXN

534.91

-0.14(-0.03%)

Closed·06:59:59

Day's Range

531.17

535.42

52 wk Range

499.45

598.31

Day's Range

531.17535.42

52 wk Range

499.45598.31

Prev. Close: 535.05
Open: 533.14
1-Year Change: 4.0661%
Volume: 150,960,750
Average Volume (3m): 156,336,549

Prev. Close: 535.05
Open: 533.14
1-Year Change: 4.0661%
Volume: 150,960,750

Average Volume (3m): 156,336,549
Day's Range: 531.17-535.42
52 wk Range: 499.45-598.31

Prev. Close: 535.05
Open: 533.14
1-Year Change: 4.0661%

Volume: 150,960,750
Average Volume (3m): 156,336,549

Day's Range: 531.17-535.42
52 wk Range: 499.45-598.31

Type:Index

Market:Mexico

# Constituents:42

How do you feel today about MXXCP?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CEMEXCPO Cemex SAB de CV	16.95	16.95	17.25	16.74	-1.63%	31.54M	16.95-1.63%	06:59:59
WALMEX Wal Mart de Mexico SAB de CV	45.92	45.92	46.11	45.30	+0.07%	17.77M	45.92+0.07%	06:59:59
SIGMAFA Sigma Foods SAB de CV	18.06	18.06	18.20	17.88	-0.39%	6M	18.06-0.39%	06:59:59
GFNORTEO Grupo Financiero Banorte	193.89	193.89	195.85	191.50	-1.01%	5.67M	193.89-1.01%	06:59:59
TLEVISACPO Grupo Televisa SAB Unit	8.39	8.39	8.52	8.25	-1.29%	4.98M	8.39-1.29%	06:59:59

Top Gainers

Name	Price
GAPB GAP B	374.78+9.81+2.69%
LABB Genomma Lab Int	12.86+0.290+2.31%
CHDRAUIB Grupo Comercial Chedraui	85.59+1.410+1.67%
LIVEPOLC1 El Puerto De Liverpool C1	106.90+1.56+1.48%
CUERVO Becle	14.79+0.210+1.44%

Top Losers

Name	Price
BOLSAA Bolsa Mexicana De Valores	38.05-0.850-2.19%
CEMEXCPO Cemex	16.95-0.280-1.63%
RA Regional	138.12-2.08-1.48%
TLEVISACPO Grupo Televisa Unit	8.39-0.11-1.29%
GFNORTEO Grupo Financiero Banorte	193.89-1.980-1.01%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,288.6%

S&P 500 Outperformance+848.4%

Annualised Return+21.1%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IPC CompMx Doing Today?

The S&P/BMV IPC CompMx live stock price is 534.91.

What is the S&P/BMV IPC CompMx Ticker Symbol?

MXXCP is the ticker symbol of the S&P/BMV IPC CompMx index.

What was the opening value for S&P/BMV IPC CompMx today?

Today, the S&P/BMV IPC CompMx opened at 533.14.

What is the trading volume for S&P/BMV IPC CompMx?

The current volume for S&P/BMV IPC CompMx is 150,960,750.

What is the day's trading range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx stock price has ranged from 531.17 to 535.42.

What is the 52-week range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx stock price has ranged from 499.45 to 598.31 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC CompMx a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.

S&P/ASX 200

8,655.50

-46.50

-0.53%

ASX 200 Futures

8,698.50

-12.5

-0.14%

ASX All Ordinaries

8,838.50

-58.50

-0.66%

US 500

7,698.30

-5.9

-0.08%

Dow Jones

51,349.98

-161.61

-0.31%

China A50 Futures

14,254.00

-71.0

-0.50%

Dollar Index

100.993

-0.025

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.655	-0.60%	2.52M
Pls	3.860	-2.03%	24.00M
Commonwealth Bank Australia	150.340	+0.24%	610.28K
CSL	178.00	-0.63%	426.98K
Macquarie	239.655	-1.19%	301.66K
Rio Tinto Ltd	164.940	-0.91%	362.57K
Woodside Energy	31.765	+0.49%	1.09M

Name	Last	Chg. %	Vol.
Nexalis Therapeutics	0.015	+66.67%	716.67K
Mamba Exploration	0.04	+33.33%	4.50M
Reef Casino Trust	4.650	+28.99%	35.76K
Forte Energy	0.006	+20.00%	611.06K
Argenica Therapeutics	0.15	+20.00%	149.15K
Rubicon Water	0.28	+14.58%	407.06K
Flynn Gold	0.02	+18.75%	1.53M

Name	Last	Chg. %	Vol.
Altech Chemicals Ltd	0.001	-33.33%	40.72K
Freehill Mining	0.001	-33.33%	16.49K
MEEKA GOLD LIMITED	0.10	-26.67%	50.62M
Melbana Energy	0.004	-20.00%	582.43K
Enterprise Metals Ltd	0.003	-16.67%	200.00K
Spenda Ltd	0.003	-16.67%	4.50M
Strategic Energy Resources	0.180	-14.29%	10.47K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	1.98	-0.13%	9.78M
BHP Group Ltd	60.655	-0.60%	2.52M
Commonwealth Bank Australia	150.340	+0.24%	610.28K
Washington H Soul	46.71	-3.35%	281.55K
Woodside Energy	31.765	+0.49%	1.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5.29	+50.39%	7.96
Aaaa Aaa Aaa	12.01	+50.17%	18.04
Aaaaaaaaa	5.52	+50.15%	8.29
Aaa Aaaaaa Aaaaaa	5.020	+49.98%	7.529
A Aaaaaaaaaa	2.840	+48.71%	4.223
Aa Aa Aa Aaaaa	10.18	+48.60%	15.13
Aaaaaaaaaaaaaa	1.775	+47.23%	2.613

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5.29	+50.39%	7.96
Aaaa Aaa Aaa	12.01	+50.17%	18.04
Aaaaaaaaa	5.52	+50.15%	8.29
Aaa Aaaaaa Aaaaaa	5.020	+49.98%	7.529
A Aaaaaaaaaa	2.840	+48.71%	4.223
Aa Aa Aa Aaaaa	10.18	+48.60%	15.13
Aaaaaaaaaaaaaa	1.775	+47.23%	2.613

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+908.5%

S&P/ASX 200

+60.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Materials

+543.1%

S&P/ASX 200 Materials

+114.0%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+348.2%

S&P/ASX 200 Information Technology

+54.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1215.1%

S&P/ASX Midcap 50

+137.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1288.6%

S&P 500

+440.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3396.1%

S&P 500

+440.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1014.5%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+240.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+478.5%

S&P 500 Pure Value

+175.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.8%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1056.4%

Bovespa

+267.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1012.0%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+497.7%

DAX

+157.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+635.1%

Tadawul All Share

+26.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IPC CompMx (MXXCP)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IPC CompMx Doing Today?

What is the S&P/BMV IPC CompMx Ticker Symbol?

What was the opening value for S&P/BMV IPC CompMx today?

What is the trading volume for S&P/BMV IPC CompMx?

What is the day's trading range for S&P/BMV IPC CompMx?

What is the 52-week range for S&P/BMV IPC CompMx?

From a Technical Analysis Perspective, Is S&P/BMV IPC CompMx a Buy or Sell?

Trending Stocks