Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Month
Last
High
Low
Time
US 30derived
34,941.2034,989.1034,813.30+143.2+0.41%
US 500derived
4,472.104,477.904,456.30+16.6+0.37%
15,380.6015,410.0015,314.20+50.9+0.33%
US 2000derived
2,262.902,267.902,252.50+9.0+0.40%
Ex.Oct 2119.6219.8019.42-0.20-1.00%
DAXderived
Ex.Dec 2115,580.0015,616.5015,536.00+46.5+0.30%
CAC 40derived
Ex.Oct 216,633.006,696.506,615.00-59.5-0.89%
FTSE 100derived
Ex.Dec 217,064.207,078.807,037.20+37.7+0.54%
Ex.Dec 214,157.004,168.004,146.00+20+0.50%
FTSE MIBderived
Ex.Dec 2125,710.0025,805.0025,612.50-68.00-0.26%
SMIderived
Ex.Dec 2111,782.5011,932.0011,776.00-36.5-0.31%
IBEX 35derived
Ex.Oct 218,867.008,888.508,822.50-1.6-0.02%
Ex.Dec 213,624.003,624.003,624.000.00.00%
WIG20derived
Ex.Dec 212,298.502,323.502,294.50-16.00-0.69%
AEXderived
Ex.Oct 21790.30799.23788.65-8.48-1.06%
iBovespaderived
Ex.Oct 21113,642.00113,812.00112,668.00-458-0.40%
Nikkei 225derived
Ex.Dec 2130,052.5030,230.0030,017.50-2.5-0.01%
TOPIXderived
Ex.Dec 212,071.502,090.252,070.75-3.75-0.18%
Hang Sengderived
Ex.Oct 2124,242.5024,475.5024,029.00+87.5+0.36%
Ex.Sep 218,612.008,721.008,515.00+7.0+0.08%
4,859.204,900.004,831.00+24.60+0.51%
China A50derived
Ex.Oct 2115,371.5015,508.5014,992.50+348.5+2.32%
ASX 200derived
Ex.Dec 217,353.507,390.507,303.50+53.0+0.73%
Ex.Oct 21359.35361.12354.02+5.05+1.43%
Nifty 50derived
Ex.Oct 2117,921.7518,016.0017,911.25+72.95+0.41%
Ex.Oct 2138,370.0038,499.0037,955.45+385.40+1.01%
Ex.Dec 21410.55412.75408.30+1.30+0.32%
Ex.Sep 211,515.251,523.751,507.00-0.25-0.02%
Ex.Dec 2157,944.0057,960.0057,403.00+780+1.36%
TecDAXderived
Ex.Dec 213,891.003,947.753,891.00-1.00-0.03%

US Futures Market Quotes (10-minute Delayed)

Indices Futures prices as of September 26th, 2021 - 23:52 CST
Name
Month
Last
Chg.
Open
High
Low
Time
Ex.Dec 21 4,461.50+15.754,446.004,467.504,445.0023:41
Ex.Dec 21 15,367.75+49.0015,319.0015,398.2515,301.2523:41
Ex.Dec 21 34,808.00+134.0034,696.0034,860.0034,683.0023:41
Ex.Dec 21 2,255.80+11.802,245.902,260.902,244.5023:41
Ex.Dec 21 2,701.20+10.202,691.602,705.602,691.6023:39
Ex.Sep 21 4,474.30s-7.400.004,474.304,474.3009/17/21
Ex.Dec 21 1,345.70s-3.000.001,345.701,345.7009/26/21
Ex.Oct 21 19.60-0.218219.7519.7519.4023:24

EUREX Futures Market Quotes

Month
Last
High
Low
Time
Ex.Dec 2115,580.0015,615.0015,542.00+79.00+0.51%
Ex.Dec 2115,578.0015,618.0015,536.00+77.0+0.50%
Ex.Dec 2176.0076.0076.000.000.00%
Ex.Dec 21187.40187.40186.95-0.65-0.35%
Ex.Dec 216.256.256.250.000.00%
Ex.Dec 214,157.004,168.004,146.00+20+0.50%
Ex.Dec 21462.60463.80462.00-3.70-0.79%
Ex.Dec 213,537.003,548.003,528.00-26.00-0.73%
Ex.Dec 21101.50101.60101.50-0.20-0.20%
Ex.Dec 212,350.002,350.002,346.000.000.00%
Ex.Dec 21461.10465.60460.40-4.20-0.90%
Ex.Dec 21623.30625.00611.30+3.40+0.55%
Ex.Dec 21135.00135.20133.30+0.40+0.30%
Ex.Dec 21543.20544.70538.70-3.20-0.59%
Ex.Dec 211,276.801,281.201,270.20-10.00-0.78%
Ex.Dec 21603.80605.50602.60-4.20-0.69%
Ex.Dec 21701.70707.70699.60-10.20-1.43%
Ex.Dec 21786.80793.30786.50-8.90-1.12%
Ex.Dec 211,005.301,017.401,005.30-9.80-0.97%
Ex.Dec 21769.40775.80769.20-10.00-1.28%
Ex.Dec 21300.70301.60299.50-0.70-0.23%
Ex.Dec 2113.0013.0013.000.000.00%
Ex.Dec 21350.80352.20350.30-3.00-0.85%
Ex.Dec 21265.80267.00263.90-0.80-0.30%
Ex.Dec 2110.2510.2510.250.000.00%
Ex.Dec 21186.90189.00186.80-2.90-1.53%
Ex.Dec 21444.20448.00443.90-8.20-1.81%
Ex.Dec 21810.70814.50805.60-7.90-0.97%
Ex.Dec 21229.20230.10229.10-1.30-0.56%
Ex.Dec 2111.8011.8011.800.000.00%
Ex.Dec 21271.60272.90270.60-1.50-0.55%
Ex.Dec 21371.00374.80370.40-4.90-1.30%
Ex.Dec 2113.5013.5013.500.000.00%
Ex.Dec 2195.5095.5595.45+0.30+0.32%
Ex.Dec 214.264.264.260.000.00%
Ex.Dec 21232.40232.50232.40-3.10-1.32%
Ex.Dec 211,426.001,426.001,426.00-6.80-0.47%
Ex.Dec 21524.10524.10524.10-0.60-0.11%
Ex.Dec 21562.60562.60562.600.000.00%
Ex.Dec 21548.80549.00548.80-5.40-0.97%
Ex.Dec 21907.20909.70907.20-13.30-1.44%
Ex.Dec 211,164.101,167.601,164.10-13.00-1.10%
Ex.Dec 21283.60283.60283.30+1.10+0.39%
Ex.Dec 2113.0013.0013.000.000.00%
Ex.Dec 21464.90465.20464.90-3.50-0.75%
Ex.Dec 21455.30455.30455.30-4.00-0.87%
Ex.Dec 21269.70271.00269.30-1.10-0.41%
Ex.Dec 21537.40537.40537.20-2.40-0.44%
Ex.Dec 21576.40577.90576.40-5.40-0.93%
Ex.Dec 21273.20274.90271.60-1.60-0.58%
Ex.Dec 2115.0015.0015.000.000.00%
Ex.Dec 211,418.001,426.201,416.60-28.50-1.97%
Ex.Dec 21229.50229.50228.900.000.00%
Ex.Dec 21714.00721.00714.00-12.80-1.76%
Ex.Dec 2185.9085.9085.900.000.00%
Ex.Dec 211,875.001,878.001,871.50-9.00-0.48%
Ex.Dec 21353.60355.50352.70-3.10-0.87%
Ex.Dec 21395.10398.50394.60-4.80-1.20%
Ex.Dec 21975.70985.60975.70-13.60-1.37%
Ex.Dec 2113.0013.0013.000.000.00%
Ex.Dec 21290.10291.70289.80-2.30-0.79%
Ex.Dec 21226.40227.30224.90+0.10+0.04%
Ex.Dec 21361.60364.70360.90-3.80-1.04%
Ex.Dec 2113.5013.5013.500.000.00%
Ex.Dec 211,012.301,014.401,012.30-12.90-1.26%
Ex.Dec 21596.40596.60584.30+4.40+0.74%
Ex.Dec 21131.37131.37131.370.000.00%
Ex.Dec 2135,200.0035,346.0035,130.00-209.00-0.59%
Ex.Dec 218,497.008,497.008,497.00-25.00-0.29%
Ex.Dec 21820.30820.30820.300.000.00%
Ex.Dec 215,406.905,406.905,406.90-89.70-1.63%
Ex.Dec 212,011.002,011.002,002.00-4.50-0.22%
Ex.Dec 211,940.101,941.001,940.100.000.00%
Ex.Dec 2111,777.0011,932.0011,776.00-154.0-1.29%
Ex.Dec 21309.00309.00309.000.000.00%
Ex.Dec 213,436.003,450.003,436.00-46.00-1.32%
Ex.Dec 213,891.003,948.003,891.00-54.00-1.37%
Ex.Oct 2120.4520.7020.45-0.95-4.44%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.