Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 43,250.20 | 43,269.80 | 42,827.80 | +343.30 | +0.80% | ||
US 500derived | 6,037.90 | 6,038.10 | 5,965.90 | +63.80 | +1.07% | ||
US Tech 100derived | 21,799.00 | 21,801.50 | 21,452.00 | +302.80 | +1.41% | ||
US 2000derived | 2,254.80 | 2,256.90 | 2,224.90 | +17.40 | +0.78% | ||
S&P 500 VIXderived | Jan 25 | 15.95 | 17.00 | 15.95 | -1.08 | -6.32% | |
DAXderived | Mar 25 | 20,066.90 | 20,138.00 | 19,982.00 | -33.10 | -0.16% | |
CAC 40derived | Jan 25 | 7,301.00 | 7,339.80 | 7,295.50 | -8.30 | -0.11% | |
FTSE 100derived | Mar 25 | 8,145.70 | 8,171.40 | 8,139.20 | -15.70 | -0.19% | |
Euro Stoxx 50derived | Mar 25 | 4,898.00 | 4,898.00 | 4,898.00 | 0.00 | 0.00% | |
FTSE MIBderived | Mar 25 | 34,095.00 | 34,095.00 | 33,670.00 | +172.00 | +0.51% | |
SMIderived | Mar 25 | 11,527.00 | 11,527.00 | 11,527.00 | 0.00 | 0.00% | |
IBEX 35derived | Jan 25 | 11,446.00 | 11,481.00 | 11,421.00 | -8.00 | -0.07% | |
| 113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | Mar 25 | 2,232.00 | 2,258.00 | 2,230.00 | 0.00 | 0.00% | |
AEXderived | Jan 25 | 878.65 | 880.54 | 874.50 | -1.27 | -0.14% | |
iBovespaderived | Feb 25 | 122,590.00 | 123,560.00 | 122,215.00 | -1,310.00 | -1.06% | |
Nikkei 225derived | Mar 25 | 39,262.50 | 39,340.00 | 38,997.50 | -32.50 | -0.08% | |
| 2,734.50 | 2,739.00 | 2,709.50 | +6.50 | +0.24% | |||
Hang Sengderived | Jan 25 | 20,150.50 | 20,188.00 | 19,918.00 | +209.00 | +1.05% | |
| 7,200.00 | 7,242.00 | 7,113.00 | +25.00 | +0.35% | |||
| 3,938.00 | 3,968.40 | 3,929.60 | +2.60 | +0.07% | |||
China A50derived | Jan 25 | 13,618.50 | 13,648.00 | 13,399.00 | +164.50 | +1.22% | |
ASX 200derived | Mar 25 | 8,219.50 | 8,228.50 | 8,192.50 | +37.00 | +0.45% | |
Singapore MSCIderived | Jan 25 | 375.60 | 375.82 | 372.15 | +2.00 | +0.54% | |
Nifty 50derived | Jan 25 | 23,930.00 | 23,930.00 | 23,930.00 | -11.50 | -0.05% | |
| Jan 25 | 51,230.35 | 51,347.70 | 51,118.50 | -72.80 | -0.14% | ||
SGX FTSE Taiwanderived | Jan 25 | 1,945.50 | 1,953.00 | 1,928.00 | +8.50 | +0.44% | |
| Mar 25 | 77,360.00 | 77,772.00 | 77,312.00 | +228.00 | +0.30% | ||
TecDAXderived | Mar 25 | 3,445.50 | 3,445.50 | 3,445.50 | 0.00 | 0.00% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Mar 25 | 43,640.00 | 43,664.00 | 43,245.00 | +321.00 | +0.74% | ||
| Mar 25 | 6,099.00 | 6,099.50 | 6,030.00 | +63.00 | +1.04% | ||
| Mar 25 | 22,046.50 | 22,049.75 | 21,709.00 | +293.25 | +1.35% | ||
| Mar 25 | 2,278.70 | 2,280.90 | 2,248.70 | +20.00 | +0.89% | ||
| Jun 25 | 44,025.00 | 44,040.00 | 43,654.00 | +313.00 | +0.72% | ||
| Mar 25 | 6,099.00 | 6,099.50 | 6,030.00 | +63.00 | +1.04% | ||
| Mar 25 | 22,046.25 | 22,050.00 | 21,708.50 | +293.00 | +1.35% | ||
| Mar 25 | 2,278.60 | 2,281.00 | 2,248.70 | +19.90 | +0.88% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Mar 25 | 20,059.00 | 20,113.00 | 19,982.00 | 0.00 | 0.00% | ||
| Mar 25 | 4,898.00 | 4,902.00 | 4,855.00 | 0.00 | 0.00% | ||
| Mar 25 | 20,069.00 | 20,110.00 | 19,981.00 | 0.00 | 0.00% | ||
Mini MDAXderived | Mar 25 | 25,758.00 | 25,888.00 | 25,511.00 | -58.00 | -0.22% | |
| Mar 25 | 11,527.00 | 11,537.00 | 11,349.00 | 0.00 | 0.00% | ||
| Mar 25 | 507.00 | 507.30 | 502.80 | 0.00 | 0.00% | ||
| Mar 25 | 547.00 | 550.00 | 544.60 | 0.00 | 0.00% | ||
| Mar 25 | 209.05 | 209.10 | 206.90 | 0.00 | 0.00% | ||
| Mar 25 | 514.50 | 514.50 | 506.70 | 0.00 | 0.00% | ||
| Mar 25 | 3,445.50 | 3,445.50 | 3,427.50 | 0.00 | 0.00% |