Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Real-Time Stock Indices Futures
Real Time Streaming Futures Quotes (CFDs)
| Index | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow 30 | Dec 18 | 24,629.0 | 24,649.0 | 24,382.0 | +192.0 | +0.79% | 03:52:23 | ||
| S&P 500 | Dec 18 | 2,669.75 | 2,671.25 | 2,632.25 | +29.75 | +1.13% | 03:52:26 | ||
| Nasdaq | Dec 18 | 6,637.00 | 6,647.50 | 6,509.00 | +104.50 | +1.60% | 03:52:23 | ||
| Russell 2000 | Dec 18 | 1,499.4 | 1,501.8 | 1,463.7 | +32.5 | +2.22% | 03:52:34 | ||
| S&P 500 VIX | Dec 18 | 19.88 | 20.77 | 19.83 | -0.55 | -2.67% | 03:51:57 | ||
| DAX | Dec 18 | 11,243.2 | 11,254.5 | 11,016.5 | +180.2 | +1.63% | 03:52:34 | ||
| CAC 40 | Dec 18 | 4,959.5 | 4,964.0 | 4,913.5 | +50.0 | +1.02% | 03:52:30 | ||
| FTSE 100 | Dec 18 | 7,048.0 | 7,053.0 | 6,896.0 | +101.5 | +1.46% | 03:52:34 | ||
| Euro Stoxx 50 | Dec 18 | 3,146.0 | 3,149.0 | 3,100.0 | +38.0 | +1.22% | 03:51:47 | ||
| FTSE MIB | Dec 18 | 18,712.50 | 18,737.50 | 18,507.50 | +228.50 | +1.24% | 03:38:48 | ||
| SMI | Dec 18 | 8,839.0 | 8,839.0 | 8,724.0 | +87.0 | +0.99% | 03:52:24 | ||
| IBEX 35 | Dec 18 | 8,910.0 | 8,942.5 | 8,857.0 | +79.4 | +0.90% | 03:52:30 | ||
| ATX | Dec 18 | 3,040.5 | 3,040.5 | 3,040.5 | +14.5 | +0.48% | 21/11 | ||
| WIG20 | Dec 18 | 2,217.50 | 2,223.50 | 2,174.00 | +54.50 | +2.52% | 02:48:44 | ||
| AEX | Dec 18 | 517.22 | 517.97 | 512.15 | +7.04 | +1.38% | 03:52:30 | ||
| BUX | Dec 18 | 39,000 | 39,150 | 38,820 | -160 | -0.41% | 20/11 | ||
| RTS | Dec 18 | 113,385 | 113,510 | 111,120 | +2345 | +2.11% | 03:52:31 | ||
| OBX | Dec 18 | 790.90 | 791.35 | 784.05 | +12.73 | +1.64% | 02:14:50 | ||
| OMXS30 | Dec 18 | 1,474.62 | 1,476.62 | 1,457.88 | +19.62 | +1.35% | 03:23:43 | ||
| Greece 20 | Dec 18 | 1,639.16 | 1,674.50 | 1,649.75 | -18.09 | -1.09% | 16/11 | ||
| iBovespa | Dec 18 | 87,330 | 87,540 | 86,565 | -865 | -0.98% | 03:52:29 | ||
| Nikkei 225 | Dec 18 | 21,740.0 | 21,745.0 | 21,173.0 | +220.0 | +1.02% | 03:52:32 | ||
| TOPIX | Dec 18 | 1,630.75 | 1,630.75 | 1,593.75 | +32.00 | +2.00% | 03:52:19 | ||
| Hang Seng | Nov 18 | 26,168.5 | 26,203.0 | 25,416.0 | +265.5 | +1.02% | 03:52:34 | ||
| China H-Shares | 10,474.5 | 10,511.5 | 10,311.0 | +54.5 | +0.52% | 21/11 | |||
| CSI 300 | Oct 18 | 3,221.60 | 3,235.60 | 3,190.80 | +2.80 | +0.09% | 21/11 | ||
| China A50 | Nov 18 | 11,109.0 | 11,201.0 | 10,979.0 | +6.5 | +0.06% | 21/11 | ||
| ASX 200 Futures | Dec 18 | 5,670.5 | 5,671.5 | 5,594.5 | +60.0 | +1.07% | 03:52:16 | ||
| Singapore MSCI | Nov 18 | 343.05 | 343.25 | 336.65 | +3.65 | +1.08% | 03:52:18 | ||
| Nifty 50 | Nov 18 | 10,606.75 | 10,686.50 | 10,578.75 | -65.20 | -0.61% | 01:40:47 | ||
| Bank NIFTY | Nov 18 | 26,339.75 | 26,409.70 | 26,050.00 | +181.85 | +0.70% | 21/11 | ||
| KOSPI 200 | Dec 18 | 268.6 | 268.8 | 265.5 | -1.0 | -0.37% | 21/11 | ||
| MSCI Taiwan | Nov 18 | 360.05 | 360.75 | 353.35 | +3.45 | +0.97% | 01:49:57 | ||
| TAIEX | 9,993.00 | 10,104.00 | 9,988.00 | +-94.00 | +-0.93% | 17/10 | |||
| FTSE/JSE 40 | Dec 18 | 45,259 | 45,696 | 44,988 | +144 | +0.32% | 02:25:03 | ||
| TecDAX | Dec 18 | 2,525.50 | 2,528.00 | 2,483.50 | +46.00 | +1.86% | 03:51:20 |
US Futures Market Quotes (10-minute Delayed)
Indices Futures prices as of November 21st, 2018 - 10:32 CST
| Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| E-Mini S&P 500 | Dec 18 | 2669.00 | +29.00 | 2639.75 | 2669.75 | 2632.25 | 10:18 | Q / C / O | |
| E-Mini Nasdaq 100 | Dec 18 | 6639.25 | +106.75 | 6527.75 | 6644.75 | 6509.00 | 10:18 | Q / C / O | |
| DJIA mini-sized | Dec 18 | 24624 | +187 | 24434 | 24640 | 24382 | 10:18 | Q / C / O | |
| Russell 2000 Mini | Dec 18 | 1498.50 | +31.60 | 1466.20 | 1499.20 | 1463.60 | 10:18 | Q / C / O | |
| E-Mini S&P Midcap | Dec 18 | 1839.60 | +31.20 | 1806.30 | 1840.20 | 1802.10 | 10:18 | Q / C / O | |
| S&P 500 Index | Dec 18 | 2668.00 | +28.10 | 2635.70 | 2668.00 | 2633.60 | 10:12 | Q / C / O | |
| E-Mini S&P Smallcap | Dec 18 | 928.60s | -17.20 | 0.00 | 928.60 | 928.60 | 11/20/18 | Q / C / O | |
| CBOE S&P 500 VIX | Dec 18 | 19.900 | -0.525 | 20.550 | 20.800 | 19.830 | 10:17 | Q / C / O |
EUREX Futures Market Quotes
| Index | Month | Last | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| Mini DAX | Dec 18 | 11,243.00 | 11,254.00 | 11,106.00 | +180.00 | +1.63% | 03:52:00 | |
| DAX | Dec 18 | 11,243.5 | 11,255.0 | 11,105.5 | +180.5 | +1.63% | 03:52:00 | |
| DAX Price Index Dividend | Dec 18 | 143.10 | 143.10 | 143.10 | 0.00 | 0.00% | 21/11 | |
| DivDAX | Dec 18 | 151.85 | 152.05 | 152.05 | -2.35 | -1.52% | 20/11 | |
| DivDAX Dividend | Dec 18 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 21/11 | |
| STOXX (FXXE) | Dec 18 | 345.70 | 345.70 | 343.80 | +3.50 | +1.02% | 02:50:00 | |
| Euro Stoxx 50 | Dec 18 | 3,146.0 | 3,149.0 | 3,118.0 | +38.0 | +1.22% | 03:52:00 | |
| STOXX Europe 50 (FSTX) | Dec 18 | 2,902.00 | 2,904.00 | 2,877.00 | +30.00 | +1.04% | 03:51:00 | |
| STOXX50 Dividend | Dec 18 | 125.40 | 125.50 | 125.40 | +0.10 | +0.08% | 03:29:00 | |
| STOXX50 ex Financials | Dec 18 | 1,663.00 | 1,669.00 | 1,658.00 | 0.00 | 0.00% | 01:49:00 | |
| STOXX600 | Dec 18 | 354.60 | 354.80 | 351.20 | +4.10 | +1.17% | 03:49:00 | |
| STOXX600 Auto&Parts | Dec 18 | 482.30 | 482.50 | 474.30 | +9.90 | +2.10% | 03:44:00 | |
| STOXX600 Banks | Dec 18 | 142.40 | 142.40 | 140.60 | +2.50 | +1.79% | 03:39:00 | |
| STOXX600 Basic Resources | Dec 18 | 416.40 | 416.50 | 410.80 | +5.60 | +1.36% | 03:34:00 | |
| STOXX600 Chemicals | Dec 18 | 841.70 | 841.70 | 833.10 | +10.20 | +1.23% | 02:50:00 | |
| STOXX600 Cons&Mat | Dec 18 | 395.40 | 395.50 | 390.60 | +5.00 | +1.28% | 03:29:00 | |
| STOXX600 Financial Serv | Dec 18 | 438.10 | 438.10 | 431.40 | +5.70 | +1.32% | 03:29:00 | |
| STOXX600 Food&Beverage | Dec 18 | 646.50 | 647.00 | 641.30 | +3.70 | +0.58% | 03:34:00 | |
| STOXX600 Health Care | Dec 18 | 733.00 | 735.40 | 730.00 | +1.10 | +0.15% | 03:29:00 | |
| STOXX600 Ind Gd&Ser | Dec 18 | 477.20 | 477.20 | 471.70 | +5.90 | +1.25% | 03:29:00 | |
| STOXX600 Insurance | Dec 18 | 274.00 | 274.10 | 271.60 | +2.40 | +0.88% | 03:29:00 | |
| STOXX600 Insurance Div | Dec 18 | 13.34 | 13.34 | 13.34 | 0.00 | 0.00% | 21/11 | |
| STOXX600 Media | Dec 18 | 274.40 | 274.50 | 270.80 | +4.00 | +1.48% | 03:29:00 | |
| STOXX600 Oil&Gas | Dec 18 | 322.00 | 322.40 | 316.40 | +5.40 | +1.71% | 03:47:00 | |
| STOXX600 Oil&Gas Div | Dec 18 | 14.85 | 14.85 | 14.85 | 0.00 | 0.00% | 21/11 | |
| STOXX600 RE | Dec 18 | 166.50 | 166.90 | 164.60 | +1.80 | +1.09% | 03:30:00 | |
| STOXX600 Retail | Dec 18 | 294.40 | 294.50 | 290.60 | +4.70 | +1.62% | 03:29:00 | |
| STOXX600 Technology | Dec 18 | 403.50 | 403.60 | 396.70 | +7.80 | +1.97% | 03:34:00 | |
| STOXX600 Telecom | Dec 18 | 248.10 | 248.20 | 244.90 | +3.60 | +1.47% | 03:42:00 | |
| STOXX600 Telecom Div | Dec 18 | 11.75 | 11.75 | 11.75 | 0.00 | 0.00% | 21/11 | |
| STOXX600 Trvl&Lei | Dec 18 | 236.40 | 236.40 | 234.10 | +2.70 | +1.16% | 02:19:00 | |
| STOXX600 Utilities | Dec 18 | 287.10 | 288.50 | 286.30 | +0.60 | +0.21% | 03:36:00 | |
| STOXX600 Utilities Div | Dec 18 | 13.85 | 13.85 | 13.85 | 0.00 | 0.00% | 21/11 | |
| STOXX Banks | Dec 18 | 95.80 | 96.40 | 95.00 | +1.10 | +1.16% | 03:51:00 | |
| STOXX Banks Dividend | Dec 18 | 5.18 | 5.18 | 5.18 | 0.00 | 0.00% | 21/11 | |
| STOXX Basic Resources | Dec 18 | 211.60 | 211.60 | 209.40 | +2.70 | +1.29% | 02:02:00 | |
| STOXX Chemicals | Dec 18 | 950.60 | 950.60 | 950.60 | +2.20 | +0.23% | 22:22:00 | |
| STOXX Cons&Materials | Dec 18 | 386.30 | 386.30 | 383.00 | +4.10 | +1.07% | 02:55:00 | |
| STOXX Financial Services | Dec 18 | 416.00 | 416.00 | 414.50 | +0.00 | +0.00% | 16/11 | |
| STOXX Food&Beverage | Dec 18 | 536.20 | 536.20 | 532.50 | +3.40 | +0.64% | 03:29:00 | |
| STOXX Health Care | Dec 18 | 735.90 | 735.90 | 733.70 | +3.70 | +0.51% | 02:37:00 | |
| STOXX Ind Gds&Ser | Dec 18 | 759.10 | 759.20 | 752.30 | +8.70 | +1.16% | 03:27:00 | |
| STOXX Insurance | Dec 18 | 260.70 | 260.80 | 259.30 | +1.60 | +0.62% | 03:29:00 | |
| STOXX Insurance Dividend | Dec 18 | 13.09 | 13.09 | 13.09 | 0.00 | 0.00% | 21/11 | |
| STOXX Large | Dec 18 | 348.10 | 348.10 | 348.10 | +4.10 | +1.19% | 03:11:00 | |
| STOXX Large200 | Dec 18 | 352.30 | 352.30 | 352.30 | +1.20 | +0.34% | 22:11:00 | |
| STOXX Media | Dec 18 | 217.90 | 217.90 | 217.90 | +0.30 | +0.14% | 21:03:00 | |
| STOXX Mid | Dec 18 | 416.10 | 416.10 | 412.50 | +4.30 | +1.04% | 03:29:00 | |
| STOXX Mid200 | Dec 18 | 436.40 | 436.40 | 432.70 | +4.80 | +1.11% | 03:30:00 | |
| STOXX Oil&Gas | Dec 18 | 325.90 | 326.20 | 320.50 | +6.10 | +1.91% | 03:51:00 | |
| STOXX Oil&Gas Dividend | Dec 18 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 21/11 | |
| STOXX Per&Hou Goods | Dec 18 | 828.40 | 828.40 | 827.50 | +5.90 | +0.72% | 23:32:00 | |
| STOXX RE | Dec 18 | 231.00 | 231.00 | 229.30 | +3.10 | +1.36% | 03:27:00 | |
| STOXX Retail | Dec 18 | 473.30 | 473.30 | 473.30 | +2.40 | +0.51% | 20:00:00 | |
| STOXX Select Div30 (FD3D) | Dec 18 | 96.00 | 96.00 | 96.00 | 0.00 | 0.00% | 21/11 | |
| STOXX Select Div30 (FEDV) | Dec 18 | 1,895.00 | 1,895.50 | 1,885.00 | +16.00 | +0.85% | 03:34:00 | |
| STOXX Small | Dec 18 | 235.80 | 235.90 | 233.40 | +2.80 | +1.20% | 03:30:00 | |
| STOXX Small200 | Dec 18 | 265.00 | 265.20 | 262.30 | +2.60 | +0.99% | 03:01:00 | |
| STOXX Technology | Dec 18 | 448.00 | 448.00 | 441.50 | +8.80 | +2.00% | 03:30:00 | |
| STOXX Telecom Div | Dec 18 | 13.06 | 13.06 | 13.06 | 0.00 | 0.00% | 21/11 | |
| STOXX Telecommunications | Dec 18 | 292.80 | 292.80 | 289.80 | +3.90 | +1.35% | 03:30:00 | |
| STOXX Travel&Leisure | Dec 18 | 189.30 | 189.30 | 187.50 | +3.00 | +1.61% | 02:15:00 | |
| STOXX Utilities | Dec 18 | 277.80 | 280.50 | 277.80 | -0.80 | -0.29% | 03:48:00 | |
| STOXX Utilities Dividend | Dec 18 | 13.85 | 13.85 | 13.85 | 0.00 | 0.00% | 21/11 | |
| STOXX600 Per&Hou Gds | Dec 18 | 745.40 | 745.40 | 738.40 | +7.90 | +1.07% | 03:28:00 | |
| STOXX Automobiles&Parts | Dec 18 | 461.00 | 461.00 | 454.20 | +9.70 | +2.15% | 03:19:00 | |
| iShares DAX | Dec 18 | 95.36 | 95.36 | 95.36 | 0.00 | 0.00% | 21/11 | |
| MDAX | Dec 18 | 23,289.00 | 23,289.00 | 22,968.00 | +255.00 | +1.11% | 03:29:00 | |
| MSCI Japan | Dec 18 | 6,025.00 | 6,025.00 | 5,997.00 | +76.00 | +1.28% | 03:17:00 | |
| MSCI Russia | Dec 18 | 590.30 | 590.30 | 590.30 | 0.00 | 0.00% | 21/11 | |
| OMXH25 | Dec 18 | 3,858.50 | 3,859.40 | 3,858.50 | +33.50 | +0.88% | 03:22:00 | |
| RDX USD | Dec 18 | 1,389.50 | 1,391.00 | 1,370.50 | +24.00 | +1.76% | 03:41:00 | |
| SLI Swiss Leader | Dec 18 | 1,364.40 | 1,364.40 | 1,364.40 | +14.00 | +1.04% | 02:59:00 | |
| SMI | Dec 18 | 8,839.0 | 8,840.0 | 8,738.0 | +87.0 | +0.99% | 03:52:00 | |
| SMI Dividend | Dec 18 | 300.10 | 300.10 | 300.10 | 0.00 | 0.00% | 02/10 | |
| SMIM | Dec 18 | 2,233.00 | 2,237.00 | 2,212.00 | +16.00 | +0.72% | 03:30:00 | |
| TecDAX | Dec 18 | 2,525.50 | 2,528.00 | 2,483.50 | +46.00 | +1.86% | 03:35:00 | |
| VSTOXX Mini | Nov 18 | 18.95 | 19.20 | 18.60 | -0.55 | -2.82% | 21:59:00 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
