Last | High | Low | |||||||
|---|---|---|---|---|---|---|---|---|---|
US 30derived | 33,910.00 | 34,180.90 | 33,793.50 | -143.9 | -0.42% | ||||
US 500derived | 4,134.30 | 4,182.10 | 4,121.00 | -45.5 | -1.09% | ||||
US Tech 100derived | 12,566.90 | 12,828.50 | 12,502.40 | -236.2 | -1.85% | ||||
US 2000derived | 1,986.20 | 2,008.20 | 1,974.80 | -11.4 | -0.57% | ||||
S&P 500 VIXderived | Ex.Feb 23 | 19.35 | 20.30 | 19.18 | +0.05 | +0.26% | |||
DAXderived | Ex.Mar 23 | 15,466.00 | 15,556.00 | 15,392.00 | -99.0 | -0.64% | |||
CAC 40derived | Ex.Feb 23 | 7,216.00 | 7,242.50 | 7,119.20 | +40.2 | +0.56% | |||
FTSE 100derived | Ex.Mar 23 | 7,874.80 | 7,886.80 | 7,781.00 | +80.8 | +1.04% | |||
Euro Stoxx 50derived | Ex.Mar 23 | 4,246.00 | 4,264.00 | 4,212.00 | -3 | -0.07% | |||
FTSE MIBderived | Ex.Mar 23 | 26,945.00 | 27,115.00 | 26,765.00 | -229.00 | -0.84% | |||
SMIderived | Ex.Mar 23 | 11,253.00 | 11,276.50 | 11,090.50 | +150.0 | +1.35% | |||
IBEX 35derived | Ex.Feb 23 | 9,201.00 | 9,255.50 | 9,088.50 | -42.0 | -0.45% | |||
RTSderived | 100,155.00 | 100,635.00 | 99,045.00 | -425 | -0.42% | ||||
WIG20derived | Ex.Mar 23 | 1,927.00 | 1,938.00 | 1,912.00 | -5.00 | -0.26% | |||
AEXderived | Ex.Feb 23 | 760.23 | 763.61 | 754.50 | +2.10 | +0.28% | |||
iBovespaderived | 108,860.00 | 110,955.00 | 108,475.00 | -1,540 | -1.39% | ||||
Nikkei 225derived | Ex.Mar 23 | 27,618.00 | 27,728.00 | 27,407.50 | +145.0 | +0.53% | |||
| Ex.Mar 23 | 1,979.00 | 1,983.50 | 1,964.50 | +11.00 | +0.56% | ||||
Hang Sengderived | Ex.Feb 23 | 21,548.50 | 22,080.00 | 21,492.50 | -384.0 | -1.75% | |||
| Ex.Feb 23 | 7,332.00 | 7,446.00 | 7,316.00 | -50.0 | -0.68% | ||||
| 4,142.20 | 4,166.00 | 4,106.20 | -40.20 | -0.96% | |||||
China A50derived | Ex.Feb 23 | 13,633.00 | 13,801.00 | 13,620.00 | -77.0 | -0.56% | |||
ASX 200derived | Ex.Mar 23 | 7,512.00 | 7,529.50 | 7,436.50 | +65.0 | +0.87% | |||
Singapore MSCIderived | Ex.Feb 23 | 308.65 | 310.57 | 307.27 | +1.35 | +0.44% | |||
Nifty 50derived | Ex.Feb 23 | 17,823.50 | 17,922.75 | 17,626.00 | +138.25 | +0.78% | |||
| Ex.Feb 23 | 41,684.85 | 41,684.85 | 40,766.00 | +747.05 | +1.82% | ||||
KOSPI 200derived | Ex.Sep 22 | 327.10 | 327.70 | 324.10 | +1.20 | +0.37% | |||
| Ex.Feb 23 | 1,358.50 | 1,366.25 | 1,353.50 | -6.00 | -0.44% | ||||
| Ex.Mar 23 | 74,500.00 | 74,590.00 | 73,484.00 | +704 | +0.95% | ||||
TecDAXderived | Ex.Mar 23 | 3,311.00 | 3,351.75 | 3,299.75 | -33.50 | -1.00% |
Last | High | Low | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Mar 23 | 33,962.00 | 34,226.00 | 33,821.00 | -135.00 | -0.40% | ||||
| Ex.Mar 23 | 4,147.75 | 4,194.00 | 4,132.50 | -43.75 | -1.04% | ||||
| Ex.Mar 23 | 12,624.00 | 12,878.00 | 12,551.25 | -222.75 | -1.73% | ||||
| Ex.Mar 23 | 1,993.50 | 2,015.60 | 1,981.60 | -14.40 | -0.72% | ||||
| Ex.Mar 23 | 33,952.00 | 34,228.00 | 33,825.00 | -145.00 | -0.43% | ||||
| Ex.Mar 23 | 4,146.00 | 4,194.00 | 4,132.50 | -45.50 | -1.09% | ||||
| Ex.Mar 23 | 12,616.75 | 12,877.75 | 12,550.50 | -230.00 | -1.79% | ||||
| Ex.Mar 23 | 1,993.50 | 2,015.60 | 1,981.50 | -14.40 | -0.72% |
Last | High | Low | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Mar 23 | 15,466.00 | 15,556.00 | 15,392.00 | -99.0 | -0.64% | ||||
| Ex.Mar 23 | 11,253.00 | 11,276.00 | 11,090.00 | +150.0 | +1.35% | ||||
| Ex.Mar 23 | 4,246.00 | 4,265.00 | 4,211.00 | -3.0 | -0.07% | ||||
| Ex.Mar 23 | 459.50 | 460.70 | 456.10 | +0.50 | +0.11% | ||||
| Ex.Mar 23 | 159.40 | 159.95 | 157.80 | -0.35 | -0.22% | ||||
| Ex.Mar 23 | 617.30 | 622.50 | 612.30 | -6.20 | -0.99% | ||||
| Ex.Mar 23 | 15,467.00 | 15,554.00 | 15,393.00 | -98.00 | -0.63% | ||||
| Ex.Mar 23 | 3,311.00 | 3,351.50 | 3,302.00 | -33.50 | -1.00% | ||||
Mini MDAXderived | Ex.Mar 23 | 29,850.00 | 29,874.00 | 29,549.00 | -18.00 | -0.06% | |||
| Ex.Mar 23 | 659.40 | 664.40 | 654.00 | +1.90 | +0.29% |