Breaking News
0

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Dec 1826,686.026,733.026,652.0-68.0-0.25%12:26:45 
 S&P 500Dec 182,926.752,929.752,923.75-7.00-0.24%12:26:45 
 NasdaqDec 187,519.507,540.007,507.25-31.00-0.41%12:26:46 
 Russell 2000Dec 181,712.41,714.01,711.4-5.0-0.29%12:27:04 
 S&P 500 VIXOct 1814.3814.4714.28+0.26+1.84%12:25:23 
 DAXDec 1812,361.512,374.812,348.5-30.0-0.24%12:26:59 
 CAC 40Oct 185,475.05,487.55,449.2+35.0+0.64%22/09 
 FTSE 100Dec 187,424.87,431.67,417.0-16.2-0.22%12:24:09 
 Euro Stoxx 50Dec 183,408.03,419.03,394.0+21.0+0.62%22/09 
 FTSE MIBDec 1821,387.5021,520.0021,325.00+128.50+0.60%22/09 
 SMIDec 188,986.09,038.08,969.0+14.0+0.16%22/09 
 IBEX 35Oct 189,565.09,639.59,532.5+15.0+0.16%22/09 
 ATXDec 183,347.03,385.53,347.0-28.5-0.84%21/09 
 WIG20Dec 182,284.02,292.52,264.0+14.0+0.62%22/09 
 AEXOct 18548.62550.83548.42+1.37+0.25%22/09 
 BUXDec 1835,730.036,240.035,680.0-390.0-1.08%22/09 
 RTSDec 18113,500113,710112,950+560+0.50%22/09 
 OBXOct 18855.45857.40853.15+4.46+0.52%22/09 
 OMXS30Oct 181,655.121,659.881,646.88+11.87+0.72%22/09 
 Greece 20Oct 181,831.251,835.001,789.50+41.62+2.33%22/09 
 iBovespaOct 1879,35580,32578,562+1065+1.36%22/09 
 Nikkei 225Dec 1823,620.023,703.023,587.5+1060.0+4.70%12:26:59 
 TOPIXDec 181,795.251,797.251,781.75+7.00+0.39%22/09 
 Hang SengOct 1827,586.027,763.027,542.0-360.0-1.29%12:27:03 
 China H-SharesSep 1810,832.011,035.010,810.0-203.0-1.84%12:11:00 
 CSI 300Oct 183,428.203,428.803,312.20+120.00+3.63%21/09 
 China A50Oct 1811,727.511,816.511,694.0-92.5-0.78%12:27:01 
 ASX 200 FuturesDec 186,188.56,188.56,161.5+14.0+0.23%12:25:46 
 Singapore MSCIDec 18364.75364.75363.75-0.65-0.18%12:14:43 
 Nifty 50Oct 1811,193.5011,211.7511,190.30+15.45+0.14%12:27:02 
 Bank NIFTYOct 1825,814.2526,858.7025,370.00-684.50-2.58%21/09 
 KOSPI 200Dec 18301.00301.15299.40+1.35+0.45%21/09 
 MSCI TaiwanSep 18405.00411.40403.60-5.80-1.41%12:16:00 
 TAIEXOct 1810,953.0010,988.0010,947.000.000.00%22/09 
 FTSE/JSE 40Dec 1851,72952,14251,320+597+1.17%22/09 
 TecDAXDec 182,818.002,845.002,818.00-47.50-1.66%22/09 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of September 23rd, 2018 - 21:12 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Sep 18 2940.45s+6.452934.752944.002932.2509/21/18Q / C / O
E-Mini Nasdaq 100Dec 18 7516.50-34.007539.757540.507507.0021:02Q / C / O
DJIA mini-sizedDec 18 26675-7926709267332665021:02Q / C / O
Russell 2000 MiniDec 18 1712.20-5.201713.001716.501711.0021:00Q / C / O
E-Mini S&P MidcapDec 18 2041.20-4.802043.102043.102040.2021:00Q / C / O
S&P 500 IndexDec 18 2926.30-7.402927.002927.002926.0020:45Q / C / O
E-Mini S&P SmallcapDec 18 1074.80s-5.700.001074.801074.8009/21/18Q / C / O
CBOE S&P 500 VIXSep 18 11.940s-0.78512.70012.90011.94009/19/18Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 Mini DAXDec 1812,386.0012,445.0012,355.00+70.00+0.57%22/09
 DAXDec 1812,393.012,445.012,354.0+77.0+0.63%22/09
 DAX Price Index DividendDec 18143.10143.10143.100.000.00%21/09
 DivDAXDec 18165.88165.88165.88+0.83+0.50%21/09
 DivDAX DividendDec 185.255.255.250.000.00%21/09
 STOXX (FXXE)Dec 18380.70381.80380.10+1.70+0.45%22/09
 Euro Stoxx 50Dec 183,408.03,419.03,394.0+21.0+0.62%22/09
 STOXX50 (FSTX)Dec 183,047.003,051.003,037.00+21.00+0.69%22/09
 STOXX50 DividendDec 18125.90126.00125.90+0.10+0.08%22/09
 STOXX50 ex FinancialsDec 181,781.501,781.501,781.500.000.00%12/09
 STOXX600Dec 18382.50383.50381.70+1.80+0.47%22/09
 STOXX600 Auto&PartsDec 18559.80568.00557.10+1.20+0.21%22/09
 STOXX600 BanksDec 18161.00162.40160.40+0.50+0.31%22/09
 STOXX600 Basic ResourcesDec 18458.00459.70455.50+6.40+1.42%22/09
 STOXX600 ChemicalsDec 18968.60970.00966.90+3.80+0.39%22/09
 STOXX600 Cons&MatDec 18443.70446.70443.60+0.10+0.02%22/09
 STOXX600 Financial ServDec 18495.30498.70495.20-2.00-0.40%22/09
 STOXX600 Food&BeverageDec 18648.50650.20647.80+2.10+0.32%22/09
 STOXX600 Health CareDec 18747.10748.10744.60+2.40+0.32%22/09
 STOXX600 Ind Gd&SerDec 18550.50552.30550.20+1.00+0.18%22/09
 STOXX600 InsuranceDec 18290.10290.30289.10+2.90+1.01%22/09
 STOXX600 Insurance DivDec 1811.0011.0011.000.000.00%21/09
 STOXX600 MediaDec 18277.10278.10276.80+0.10+0.04%22/09
 STOXX600 Oil&GasDec 18346.00347.90344.60+1.20+0.35%22/09
 STOXX600 Oil&Gas DivDec 1811.8011.8011.800.000.00%21/09
 STOXX600 REDec 18175.20176.00175.00-0.60-0.34%22/09
 STOXX600 RetailDec 18304.70306.10304.70+0.10+0.03%22/09
 STOXX600 TechnologyDec 18463.10463.10460.30+3.70+0.81%22/09
 STOXX600 TelecomDec 18240.20241.70236.80+0.90+0.38%22/09
 STOXX600 Telecom DivDec 1811.8011.8011.800.000.00%21/09
 STOXX600 Trvl&LeiDec 18250.60253.10250.60-0.70-0.28%22/09
 STOXX600 UtilitiesDec 18284.00284.60281.60+2.10+0.74%22/09
 STOXX600 Utilities DivDec 1812.3012.3012.300.000.00%21/09
 STOXX BanksDec 18111.50112.80110.90+0.30+0.27%22/09
 STOXX Banks DividendDec 185.165.185.18+0.02+0.39%21/09
 STOXX Basic ResourcesDec 18272.10272.80271.90+1.90+0.70%22/09
 STOXX ChemicalsDec 181,109.001,123.501,107.70+4.20+0.38%22/09
 STOXX Cons&MaterialsDec 18431.20434.20431.20+0.60+0.14%22/09
 STOXX Financial ServicesDec 18457.10457.30456.30+1.50+0.33%21/09
 STOXX Food&BeverageDec 18563.70565.30563.70+1.50+0.27%21/09
 STOXX Health CareDec 18798.50798.50798.50-10.80-1.33%21/09
 STOXX Ind Gds&SerDec 18864.90867.00862.20+1.40+0.16%22/09
 STOXX InsuranceDec 18275.10275.10272.30+3.90+1.44%22/09
 STOXX Insurance DividendDec 1810.7010.7010.700.000.00%21/09
 STOXX LargeDec 18381.40381.90381.30+1.60+0.42%22/09
 STOXX Large200Dec 18379.70379.70379.50+2.10+0.56%21/09
 STOXX MediaDec 18224.30225.40224.30-0.90-0.40%21/09
 STOXX MidDec 18464.60466.20463.40+0.70+0.15%22/09
 STOXX Mid200Dec 18484.70486.00484.70+0.40+0.08%22/09
 STOXX Oil&GasDec 18353.50354.90352.30+0.10+0.03%22/09
 STOXX Oil&Gas DividendDec 1817.0017.0017.000.000.00%21/09
 STOXX Per&Hou GoodsDec 18899.10899.10886.30+23.10+2.64%22/09
 STOXX REDec 18243.40245.10243.40-2.10-0.86%22/09
 STOXX RetailDec 18495.70495.80494.50+4.10+0.83%21/09
 STOXX Select Div30 (FD3D)Dec 1896.0096.0096.000.000.00%21/09
 STOXX Select Div30 (FEDV)Dec 181,999.502,007.001,996.00+12.00+0.60%22/09
 STOXX SmallDec 18259.70260.10258.80+1.20+0.46%22/09
 STOXX Small200Dec 18296.70298.20296.70-0.30-0.10%22/09
 STOXX TechnologyDec 18512.10512.20504.50+3.70+0.73%22/09
 STOXX Telecom DivDec 1811.0011.0011.000.000.00%21/09
 STOXX TelecommunicationsDec 18274.80276.60273.00+1.60+0.59%22/09
 STOXX Travel&LeisureDec 18200.40200.90200.10+0.30+0.15%21/09
 STOXX UtilitiesDec 18280.00280.00277.40+2.90+1.05%22/09
 STOXX Utilities DividendDec 1811.4611.4611.460.000.00%21/09
 STOXX600 Per&Hou GdsDec 18817.00817.00813.30+7.10+0.88%22/09
 STOXX Automobiles&PartsDec 18535.00543.00534.10+0.90+0.17%22/09
 iShares DAXDec 18106.97106.97106.970.000.00%21/09
 MDAXDec 1826,310.0026,410.0026,256.00+-19.00+-0.07%21/09
 MSCI JapanDec 186,649.006,649.006,646.00+7.00+0.11%22/09
 MSCI RussiaDec 18598.50598.50598.50-1.00-0.17%21/09
 OMXH25Sep 184,345.004,345.004,345.00+31.50+0.73%21/09
 RDX USDDec 181,378.001,385.001,373.00-0.50-0.04%22/09
 SLI Swiss LeaderDec 181,473.801,479.701,473.80+0.50+0.03%22/09
 SMIDec 188,986.09,039.08,969.0+14.0+0.16%22/09
 SMI DividendDec 18300.00300.00300.000.000.00%01/02
 SMIMDec 182,625.002,636.002,624.00-10.00-0.38%22/09
 TecDAXDec 182,818.002,845.002,818.00-6.00-0.21%22/09
 VSTOXX MiniOct 1814.7014.7014.40+0.10+0.68%22/09
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email