Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Last
High
Low
US 30derived
34,346.5034,416.0034,170.10+185.7+0.54%
US 500derived
4,353.604,364.204,330.10+27.1+0.63%
14,160.4014,195.9014,066.50+157.3+1.12%
US 2000derived
1,936.701,942.001,920.50+4.5+0.23%
Ex.Feb 2227.7828.6327.53-1.05-3.63%
DAXderived
Ex.Mar 2215,469.0015,534.6015,377.00-32.4-0.21%
CAC 40derived
Ex.Feb 227,002.507,056.506,837.80+24.0+0.34%
FTSE 100derived
Ex.Mar 227,511.507,524.807,481.00+38.3+0.51%
Ex.Mar 224,164.004,175.004,137.00+17+0.41%
FTSE MIBderived
Ex.Mar 2226,690.0027,020.0026,100.00+121.00+0.46%
SMIderived
Ex.Mar 2212,023.0012,023.0012,023.00+1.0+0.01%
IBEX 35derived
Ex.Feb 228,634.008,738.508,452.00+6.7+0.08%
RTSderived
Ex.Mar 22132,770.00136,120.00129,820.00+1,285+0.98%
WIG20derived
Ex.Mar 222,236.502,248.502,205.50+1.00+0.04%
AEXderived
Ex.Feb 22745.56757.80733.00-5.60-0.75%
iBovespaderived
113,036.00113,575.00112,146.00+958+0.85%
Nikkei 225derived
Ex.Mar 2226,698.0026,775.0026,275.00+85.0+0.32%
Ex.Mar 221,881.001,886.001,846.50+38.50+2.09%
Hang Sengderived
Ex.Feb 2223,598.5023,869.0023,504.50-243.5-1.02%
Ex.Jan 228,233.008,368.008,182.00-63.0-0.76%
4,719.004,727.604,664.40+11.40+0.24%
China A50derived
Ex.Feb 2214,988.5015,160.0014,825.00-73.0-0.48%
ASX 200derived
Ex.Mar 226,889.506,910.506,737.00+82.5+1.21%
Ex.Feb 22332.60333.52331.300.000.00%
Nifty 50derived
Ex.Feb 2217,184.2517,202.2517,092.75-1.45-0.01%
Ex.Feb 2238,295.0038,299.9537,050.00+432.85+1.14%
Ex.Mar 22356.40356.80347.45+8.95+2.58%
Ex.Feb 221,501.001,534.001,489.50+5.25+0.35%
Ex.Mar 2266,826.0066,935.0065,330.00-36-0.05%
TecDAXderived
Ex.Mar 223,405.003,411.003,322.75+52.50+1.57%

US Futures Market Quotes (10-minute Delayed)

Indices Futures prices as of January 27th, 2022 - 21:24 CST
Name
Month
Last
Chg.
Open
High
Low
Time
Ex.Mar 22 4,353.50+35.754,348.004,356.254,321.7521:14
Ex.Mar 22 14,171.50+184.7514,167.7514,183.5014,051.7521:14
Ex.Mar 22 34,277.00+234.0034,240.0034,297.0034,049.0021:14
Ex.Mar 22 1,940.40+12.101,936.201,942.401,920.3021:14
Ex.Mar 22 2,537.80+15.402,532.802,538.302,515.6021:12
Ex.Mar 22 4,414.50s-42.504,414.504,414.504,414.5009/17/21
Ex.Mar 22 1,253.20s-25.600.001,253.201,253.2001/27/22
Ex.Feb 22 27.56-1.266328.0028.6027.5421:11

EUREX Futures Market Quotes

Last
High
Low
Ex.Jun 22193.45193.45193.450.000.00%
Ex.Jun 2215,473.0015,601.0015,160.00-17.00-0.11%
Ex.Sep 2215,250.0015,250.0015,250.000.000.00%
Ex.Mar 2215,499.0015,503.0015,376.00+20.00+0.13%
Ex.Jun 227,897.007,897.007,897.000.000.00%
Ex.Sep 227,909.007,909.007,909.000.000.00%
Ex.Jun 2211,815.0011,918.0011,640.00+12.00+0.10%
Ex.Sep 2211,743.0011,768.0011,741.000.000.00%
Ex.Dec 23352.00352.00352.000.000.00%
Ex.Dec 24347.00347.00347.000.000.00%
Ex.Jun 223,710.003,710.003,710.000.000.00%
Ex.Mar 2215,499.0015,502.0015,378.00+20.0+0.13%
Ex.Jun 2215,466.0015,466.0015,466.00-50.00-0.32%
Ex.Sep 2215,935.0015,935.0015,935.000.000.00%
Ex.Dec 22161.00161.00161.000.000.00%
Ex.Dec 23167.00167.00167.000.000.00%
Ex.Dec 24173.00173.00173.000.000.00%
Ex.Mar 22197.00197.00194.00+3.95+2.05%
Ex.Dec 226.256.256.250.000.00%
Ex.Dec 236.256.256.250.000.00%
Ex.Dec 246.256.256.250.000.00%
Ex.Mar 22462.00462.00451.40+4.00+0.87%
Ex.Mar 224,173.004,175.004,137.00+10.0+0.24%
Ex.Mar 223,751.003,760.003,663.00+40.00+1.08%
Ex.Jun 2295.5095.5095.50+0.20+0.21%
Ex.Mar 222,319.002,319.002,319.00-2.50-0.11%
Ex.Mar 22465.50470.40454.80+0.10+0.02%
Ex.Mar 22670.90679.30657.20+3.90+0.58%
Ex.Mar 22156.10158.90151.10+1.20+0.77%
Ex.Mar 22633.10639.00617.80+4.40+0.70%
Ex.Mar 221,296.501,303.901,279.20+5.50+0.43%
Ex.Mar 22587.30591.20580.30-1.70-0.29%
Ex.Mar 22690.90693.70688.20-5.50-0.79%
Ex.Mar 22822.10827.50814.70+3.70+0.45%
Ex.Mar 22999.601,001.00966.70+18.40+1.88%
Ex.Mar 22722.50726.40708.80-1.10-0.15%
Ex.Mar 22340.90342.40333.80+3.90+1.16%
Ex.Dec 2215.2015.2015.200.000.00%
Ex.Mar 22349.40349.90341.90+0.90+0.26%
Ex.Mar 22301.80308.70298.00-1.40-0.46%
Ex.Dec 2212.7512.7512.750.000.00%
Ex.Mar 22187.60188.40184.20+1.40+0.75%
Ex.Mar 22418.70418.70411.60-0.70-0.17%
Ex.Mar 22693.80705.30685.80-13.60-1.92%
Ex.Mar 22236.70236.80229.50+4.40+1.89%
Ex.Dec 229.309.309.300.000.00%
Ex.Mar 22226.00228.60224.00-4.00-1.74%
Ex.Mar 22394.60398.30386.40+4.80+1.23%
Ex.Dec 2216.2016.2016.200.000.00%
Ex.Mar 22106.15108.55103.75+0.05+0.05%
Ex.Dec 225.215.215.210.000.00%
Ex.Mar 22243.60245.80240.70-8.10-3.22%
Ex.Mar 221,466.601,466.601,442.40+9.40+0.65%
Ex.Mar 22520.40521.10514.50-1.60-0.31%
Ex.Mar 22554.20554.20554.200.000.00%
Ex.Mar 22558.20559.30550.80+2.30+0.41%
Ex.Mar 22870.90870.90849.00+8.70+1.01%
Ex.Mar 221,059.801,061.401,049.40-13.50-1.26%
Ex.Mar 22323.60325.90320.90+3.90+1.22%
Ex.Dec 2215.8015.8015.800.000.00%
Ex.Mar 22463.30466.60455.60+0.80+0.17%
Ex.Mar 22470.50471.10464.10+4.00+0.86%
Ex.Mar 22259.80259.80254.60+0.20+0.08%
Ex.Mar 22514.40515.50509.90-2.70-0.52%
Ex.Mar 22555.60558.30549.60+0.20+0.04%
Ex.Mar 22314.30316.30306.50+3.60+1.16%
Ex.Dec 2215.0015.0015.000.000.00%
Ex.Mar 221,440.101,440.101,413.80+14.00+0.98%
Ex.Mar 22221.70221.70220.10+0.50+0.23%
Ex.Mar 22652.50654.40644.90-6.80-1.03%
Ex.Dec 22100.10100.10100.100.000.00%
Ex.Mar 221,952.001,972.001,909.00+21.50+1.11%
Ex.Mar 22343.00344.90337.10+1.60+0.47%
Ex.Mar 22368.50370.20365.70+0.90+0.24%
Ex.Mar 22848.00858.80836.10-15.80-1.83%
Ex.Dec 2211.0011.0011.000.000.00%
Ex.Mar 22282.40283.20275.00+3.80+1.36%
Ex.Mar 22194.40194.40189.00+0.80+0.41%
Ex.Mar 22386.60387.90377.20+6.50+1.71%
Ex.Dec 2216.1016.1016.100.000.00%
Ex.Mar 221,045.701,045.701,028.90+1.60+0.15%
Ex.Mar 22642.00648.50634.10+4.30+0.67%
Ex.Jun 22134.86134.86134.860.000.00%
Ex.Sep 22134.69134.69134.690.000.00%
Ex.Mar 22131.66131.66131.660.000.00%
Ex.Mar 2233,010.0033,255.0032,633.00-81.00-0.24%
Ex.Mar 227,439.007,443.007,439.00-190.00-2.49%
Ex.Mar 22675.60675.60675.600.000.00%
Ex.Mar 225,221.905,222.005,221.90-29.00-0.55%
Ex.Jun 221,869.501,869.501,869.500.000.00%
Ex.Sep 221,824.501,824.501,824.500.000.00%
Ex.Mar 221,722.001,739.001,612.00+115.50+7.19%
Ex.Mar 221,894.001,894.001,894.000.000.00%
Ex.Jun 222,000.402,000.402,000.400.000.00%
Ex.Sep 221,997.301,997.301,997.300.000.00%
Ex.Mar 2212,023.0012,106.0011,752.00+43.0+0.36%
Ex.Dec 22335.70335.70335.700.000.00%
Ex.Mar 223,105.003,115.003,050.00+2.00+0.06%
Ex.Jun 223,312.003,312.003,312.000.000.00%
Ex.Sep 223,302.003,302.003,302.000.000.00%
Ex.Jun 22476.20476.20476.200.000.00%
Ex.Jun 22100.00100.00100.000.000.00%
Ex.Dec 235.305.305.300.000.00%
Ex.Dec 245.255.255.250.000.00%
Ex.Jun 22256.00256.00256.000.000.00%
Ex.Jun 221,490.601,490.601,490.600.000.00%
Ex.Jun 223,734.003,734.003,734.000.000.00%
Ex.Jun 22884.40884.40884.400.000.00%
Ex.Jun 22306.70306.70306.700.000.00%
Ex.Dec 2316.5516.5516.550.000.00%
Ex.Dec 2417.3017.3017.300.000.00%
Ex.Jun 22527.20527.20527.200.000.00%
Ex.Jun 22581.40581.40581.400.000.00%
Ex.Jun 22294.60294.60294.600.000.00%
Ex.Dec 2315.0015.0015.000.000.00%
Ex.Dec 2415.0015.0015.000.000.00%
Ex.Jun 22215.50215.50215.500.000.00%
Ex.Jun 22658.10658.10658.100.000.00%
Ex.Dec 23100.30100.30100.300.000.00%
Ex.Dec 2497.5097.5097.500.000.00%
Ex.Jun 221,914.501,914.501,914.500.000.00%
Ex.Jun 22356.70356.70356.700.000.00%
Ex.Jun 22394.10394.10394.100.000.00%
Ex.Jun 22931.40931.40931.400.000.00%
Ex.Dec 2311.5011.5011.500.000.00%
Ex.Dec 2412.0012.0012.000.000.00%
Ex.Jun 22274.10274.10274.100.000.00%
Ex.Jun 22374.70374.70374.700.000.00%
Ex.Dec 2316.6016.6016.600.000.00%
Ex.Dec 2417.1017.1017.100.000.00%
Ex.Jun 22676.90676.90676.900.000.00%
Ex.Jun 22149.60149.60149.600.000.00%
Ex.Jun 22615.00615.00615.000.000.00%
Ex.Jun 221,335.601,335.601,335.600.000.00%
Ex.Jun 22626.50626.50626.500.000.00%
Ex.Jun 22734.50734.50734.500.000.00%
Ex.Jun 22841.20841.20841.200.000.00%
Ex.Jun 221,024.601,024.601,024.600.000.00%
Ex.Jun 22778.40778.40778.400.000.00%
Ex.Jun 22322.40322.40322.400.000.00%
Ex.Dec 2315.7015.7015.700.000.00%
Ex.Dec 2416.2016.2016.200.000.00%
Ex.Jun 22356.40356.40356.400.000.00%
Ex.Jun 22283.90283.90283.900.000.00%
Ex.Dec 2312.0012.0012.000.000.00%
Ex.Dec 2411.2511.2511.250.000.00%
Ex.Jun 221,076.501,076.501,076.500.000.00%
Ex.Jun 22190.80190.80190.800.000.00%
Ex.Jun 22437.80437.80437.800.000.00%
Ex.Jun 22764.30764.30764.300.000.00%
Ex.Jun 22222.50222.50222.500.000.00%
Ex.Dec 239.709.709.700.000.00%
Ex.Dec 2410.1010.1010.100.000.00%
Ex.Jun 22235.20235.20235.200.000.00%
Ex.Jun 22384.80384.80384.800.000.00%