Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Real-Time Stock Indices Futures
Real Time Streaming Futures Quotes (CFDs)
| Index | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow 30 | Mar 19 | 24,141.0 | 24,180.0 | 24,012.0 | -10.0 | -0.04% | 03:00:48 | ||
| S&P 500 | Mar 19 | 2,617.88 | 2,618.62 | 2,596.62 | +4.63 | +0.18% | 03:00:44 | ||
| Nasdaq | Mar 19 | 6,686.38 | 6,695.38 | 6,613.00 | +20.13 | +0.30% | 03:00:46 | ||
| Russell 2000 | Mar 19 | 1,458.60 | 1,461.65 | 1,445.40 | +4.40 | +0.30% | 03:00:47 | ||
| S&P 500 VIX | Feb 19 | 18.77 | 19.33 | 18.67 | -0.26 | -1.34% | 03:00:09 | ||
| DAX | Mar 19 | 10,915.3 | 10,928.7 | 10,815.5 | -2.2 | -0.02% | 03:00:49 | ||
| CAC 40 | Feb 19 | 4,791.2 | 4,799.5 | 4,768.5 | -19.3 | -0.40% | 03:00:49 | ||
| FTSE 100 | Mar 19 | 6,782.0 | 6,797.8 | 6,736.2 | -12.5 | -0.18% | 03:00:50 | ||
| Euro Stoxx 50 | Mar 19 | 3,059.5 | 3,065.0 | 3,041.5 | -3.5 | -0.11% | 03:00:49 | ||
| FTSE MIB | Mar 19 | 19,410.00 | 19,427.50 | 19,227.50 | +46.00 | +0.24% | 03:00:50 | ||
| SMI | Mar 19 | 8,830.5 | 8,838.5 | 8,738.0 | +56.5 | +0.64% | 03:00:49 | ||
| IBEX 35 | Feb 19 | 8,885.5 | 8,918.5 | 8,825.5 | -12.3 | -0.14% | 03:00:49 | ||
| ATX | Mar 19 | 2,910.5 | 2,910.5 | 2,910.5 | -14.0 | -0.48% | 19:55:00 | ||
| WIG20 | Mar 19 | 2,365.50 | 2,381.50 | 2,355.50 | -5.50 | -0.23% | 02:47:10 | ||
| AEX | Feb 19 | 498.35 | 498.80 | 495.02 | -1.51 | -0.30% | 03:00:50 | ||
| BUX | 40,930 | 40,930 | 40,930 | +330 | +0.81% | 16/01 | |||
| RTS | Mar 19 | 115,665 | 115,895 | 115,015 | +275 | +0.24% | 02:45:02 | ||
| OMXS30 | Feb 19 | 1,474.62 | 1,474.88 | 1,457.12 | +9.12 | +0.62% | 03:00:50 | ||
| Greece 20 | 1,677.25 | 1,679.50 | 1,653.00 | +19.50 | +1.18% | 11/01 | |||
| iBovespa | Feb 19 | 95,230 | 95,310 | 94,275 | +577 | +0.61% | 03:00:51 | ||
| Nikkei 225 | Mar 19 | 20,372.0 | 20,547.5 | 20,182.0 | +22.0 | +0.11% | 03:00:35 | ||
| TOPIX | Mar 19 | 1,539.75 | 1,548.25 | 1,525.75 | -7.50 | -0.48% | 03:00:23 | ||
| Hang Seng | Jan 19 | 26,890.0 | 27,040.5 | 26,667.0 | +121.0 | +0.45% | 03:00:50 | ||
| China H-Shares | 10,510.5 | 10,606.0 | 10,456.0 | -46.5 | -0.44% | 17/01 | |||
| CSI 300 | 3,121.60 | 3,147.80 | 3,110.80 | -7.20 | -0.23% | 17/01 | |||
| China A50 | Jan 19 | 10,856.5 | 10,927.5 | 10,786.5 | +29.0 | +0.27% | 03:00:07 | ||
| ASX 200 Futures | Mar 19 | 5,796.5 | 5,799.5 | 5,767.5 | +6.5 | +0.11% | 03:00:45 | ||
| Singapore MSCI | Jan 19 | 360.45 | 363.95 | 358.95 | -2.00 | -0.55% | 03:00:08 | ||
| Nifty 50 | Jan 19 | 10,967.50 | 10,969.00 | 10,857.50 | +45.85 | +0.42% | 03:00:50 | ||
| Bank NIFTY | Jan 19 | 27,571.00 | 27,667.35 | 27,377.00 | +14.40 | +0.05% | 17/01 | ||
| KOSPI 200 | Mar 19 | 272.4 | 273.6 | 271.4 | +0.3 | +0.11% | 17/01 | ||
| MSCI Taiwan | Jan 19 | 358.25 | 360.90 | 355.60 | -1.85 | -0.51% | 03:00:47 | ||
| FTSE/JSE 40 | Mar 19 | 47,542 | 48,082 | 47,314 | -433 | -0.90% | 02:28:58 | ||
| TecDAX | Mar 19 | 2,517.75 | 2,522.00 | 2,486.50 | +1.25 | +0.05% | 02:57:34 |
US Futures Market Quotes (10-minute Delayed)
Indices Futures prices as of January 17th, 2019 - 09:44 CST
| Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| E-Mini S&P 500 | Mar 19 | 2615.00 | +1.75 | 2614.50 | 2618.75 | 2596.50 | 09:34 | Q / C / O | |
| E-Mini Nasdaq 100 | Mar 19 | 6675.25 | +9.00 | 6670.00 | 6696.00 | 6612.25 | 09:34 | Q / C / O | |
| DJIA mini-sized | Mar 19 | 24121 | -30 | 24160 | 24181 | 24010 | 09:34 | Q / C / O | |
| Russell 2000 Mini | Mar 19 | 1459.70 | +5.50 | 1453.10 | 1461.60 | 1445.50 | 09:34 | Q / C / O | |
| E-Mini S&P Midcap | Mar 19 | 1782.40 | +5.00 | 1775.30 | 1784.00 | 1764.00 | 09:33 | Q / C / O | |
| S&P 500 Index | Mar 19 | 2614.50 | +1.30 | 2608.00 | 2614.50 | 2598.90 | 09:26 | Q / C / O | |
| E-Mini S&P Smallcap | Mar 19 | 907.10s | +7.40 | 0.00 | 907.10 | 907.10 | 01/16/19 | Q / C / O | |
| CBOE S&P 500 VIX | Feb 19 | 18.880 | -0.145 | 18.900 | 19.350 | 18.680 | 09:33 | Q / C / O |
EUREX Futures Market Quotes
| Index | Month | Last | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| Mini DAX | Mar 19 | 10,915.00 | 10,924.00 | 10,815.00 | -2.50 | -0.02% | 03:00:00 | |
| DAX | Mar 19 | 10,914.5 | 10,924.0 | 10,814.5 | -3.0 | -0.03% | 03:00:00 | |
| DAX Price Index Dividend | Dec 19 | 143.10 | 143.10 | 143.10 | 0.00 | 0.00% | 16/01 | |
| DivDAX | Mar 19 | 148.20 | 148.20 | 148.20 | -0.90 | -0.60% | 01:23:00 | |
| DivDAX Dividend | Dec 19 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 16/01 | |
| STOXX (FXXE) | Mar 19 | 338.10 | 338.10 | 336.60 | -0.20 | -0.06% | 02:23:00 | |
| Euro Stoxx 50 | Mar 19 | 3,060.0 | 3,064.0 | 3,041.0 | -3.0 | -0.10% | 03:00:00 | |
| STOXX Europe 50 (FSTX) | Mar 19 | 2,810.00 | 2,811.00 | 2,793.00 | +3.00 | +0.11% | 03:00:00 | |
| STOXX50 Dividend | Dec 19 | 120.70 | 120.80 | 120.50 | +0.10 | +0.08% | 02:41:00 | |
| STOXX50 ex Financials | Mar 19 | 1,628.00 | 1,628.00 | 1,628.00 | -6.50 | -0.40% | 01:52:00 | |
| STOXX600 | Mar 19 | 348.80 | 349.00 | 346.20 | +0.70 | +0.20% | 02:59:00 | |
| STOXX600 Auto&Parts | Mar 19 | 469.40 | 470.40 | 464.60 | -2.70 | -0.57% | 02:58:00 | |
| STOXX600 Banks | Mar 19 | 138.60 | 139.80 | 138.20 | -1.50 | -1.07% | 03:00:00 | |
| STOXX600 Basic Resources | Mar 19 | 412.90 | 412.90 | 405.20 | +3.10 | +0.76% | 02:58:00 | |
| STOXX600 Chemicals | Mar 19 | 819.20 | 819.20 | 813.30 | +0.70 | +0.09% | 00:31:00 | |
| STOXX600 Cons&Mat | Mar 19 | 385.40 | 385.40 | 384.70 | +0.60 | +0.16% | 01:41:00 | |
| STOXX600 Financial Serv | Mar 19 | 445.30 | 446.20 | 445.20 | -0.50 | -0.11% | 01:41:00 | |
| STOXX600 Food&Beverage | Mar 19 | 629.20 | 629.20 | 626.20 | +6.10 | +0.98% | 02:23:00 | |
| STOXX600 Health Care | Mar 19 | 721.30 | 722.00 | 716.10 | +2.30 | +0.32% | 02:47:00 | |
| STOXX600 Ind Gd&Ser | Mar 19 | 475.00 | 475.20 | 471.80 | +0.70 | +0.15% | 02:44:00 | |
| STOXX600 Insurance | Mar 19 | 271.30 | 271.30 | 269.50 | -0.50 | -0.18% | 02:52:00 | |
| STOXX600 Insurance Div | Dec 19 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 16/01 | |
| STOXX600 Media | Mar 19 | 270.70 | 270.70 | 270.20 | -0.60 | -0.22% | 01:41:00 | |
| STOXX600 Oil&Gas | Mar 19 | 312.40 | 314.40 | 310.90 | -0.20 | -0.06% | 02:48:00 | |
| STOXX600 Oil&Gas Div | Dec 19 | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 16/01 | |
| STOXX600 RE | Mar 19 | 165.90 | 166.00 | 164.80 | +0.60 | +0.36% | 02:54:00 | |
| STOXX600 Retail | Mar 19 | 286.70 | 286.70 | 286.70 | +0.50 | +0.17% | 23:50:00 | |
| STOXX600 Technology | Mar 19 | 402.50 | 402.50 | 398.50 | +1.40 | +0.35% | 02:56:00 | |
| STOXX600 Telecom | Mar 19 | 243.30 | 243.30 | 241.30 | +1.60 | +0.66% | 02:47:00 | |
| STOXX600 Telecom Div | Dec 19 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 16/01 | |
| STOXX600 Trvl&Lei | Mar 19 | 228.90 | 228.90 | 225.80 | +1.80 | +0.79% | 02:04:00 | |
| STOXX600 Utilities | Mar 19 | 295.80 | 295.80 | 292.80 | +2.50 | +0.85% | 03:00:00 | |
| STOXX600 Utilities Div | Dec 19 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 16/01 | |
| STOXX Banks | Mar 19 | 92.10 | 93.50 | 92.00 | -1.80 | -1.92% | 03:00:00 | |
| STOXX Banks Dividend | Dec 19 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 16/01 | |
| STOXX Basic Resources | Mar 19 | 195.50 | 195.50 | 191.60 | -0.60 | -0.31% | 02:16:00 | |
| STOXX Chemicals | Mar 19 | 927.10 | 927.50 | 926.30 | -4.60 | -0.49% | 20:26:00 | |
| STOXX Cons&Materials | Mar 19 | 368.80 | 368.80 | 368.80 | +0.00 | +0.00% | 16/01 | |
| STOXX Financial Services | Mar 19 | 406.20 | 406.20 | 406.20 | +0.00 | +0.00% | 15/01 | |
| STOXX Food&Beverage | Mar 19 | 511.50 | 511.50 | 510.90 | +4.40 | +0.87% | 01:36:00 | |
| STOXX Health Care | Mar 19 | 719.40 | 720.40 | 719.40 | +0.00 | +0.00% | 03:18:00 | |
| STOXX Ind Gds&Ser | Mar 19 | 743.80 | 743.80 | 739.70 | +2.50 | +0.34% | 02:54:00 | |
| STOXX Insurance | Mar 19 | 255.60 | 255.60 | 253.40 | -0.20 | -0.08% | 02:44:00 | |
| STOXX Insurance Dividend | Dec 19 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 16/01 | |
| STOXX Large | Mar 19 | 333.70 | 333.80 | 329.00 | +0.00 | +0.00% | 05/01 | |
| STOXX Large200 | Mar 19 | 346.80 | 346.80 | 346.80 | -0.60 | -0.17% | 23:17:00 | |
| STOXX Media | Mar 19 | 215.40 | 215.40 | 215.40 | +0.00 | +0.00% | 01:17:00 | |
| STOXX Mid | Mar 19 | 406.40 | 406.40 | 404.00 | +1.60 | +0.40% | 02:39:00 | |
| STOXX Mid200 | Mar 19 | 432.90 | 433.10 | 432.80 | -0.20 | -0.05% | 01:00:00 | |
| STOXX Oil&Gas | Mar 19 | 314.80 | 316.60 | 313.50 | +0.50 | +0.16% | 02:59:00 | |
| STOXX Oil&Gas Dividend | Dec 19 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 16/01 | |
| STOXX Per&Hou Goods | Mar 19 | 807.80 | 807.80 | 807.80 | 0.00 | 0.00% | 14/01 | |
| STOXX RE | Mar 19 | 226.40 | 226.40 | 226.40 | +1.00 | +0.44% | 02:40:00 | |
| STOXX Retail | Mar 19 | 465.70 | 465.70 | 465.70 | 0.00 | 0.00% | 16/01 | |
| STOXX Select Div30 (FD3D) | Dec 19 | 105.00 | 105.00 | 105.00 | 0.00 | 0.00% | 16/01 | |
| STOXX Select Div30 (FEDV) | Mar 19 | 1,851.50 | 1,851.50 | 1,840.50 | +2.50 | +0.14% | 02:33:00 | |
| STOXX Small | Mar 19 | 234.10 | 234.10 | 234.10 | -0.50 | -0.21% | 00:57:00 | |
| STOXX Small200 | Mar 19 | 266.80 | 266.80 | 265.50 | +0.20 | +0.08% | 02:59:00 | |
| STOXX Technology | Mar 19 | 441.80 | 442.60 | 441.80 | -1.10 | -0.25% | 00:51:00 | |
| STOXX Telecom Div | Dec 19 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 16/01 | |
| STOXX Telecommunications | Mar 19 | 286.40 | 286.80 | 285.50 | +0.70 | +0.25% | 02:59:00 | |
| STOXX Travel&Leisure | Mar 19 | 177.30 | 177.30 | 177.30 | +0.00 | +0.00% | 16/01 | |
| STOXX Utilities | Mar 19 | 291.50 | 291.50 | 288.60 | +2.60 | +0.90% | 02:48:00 | |
| STOXX Utilities Dividend | Dec 19 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 16/01 | |
| STOXX600 Per&Hou Gds | Mar 19 | 718.30 | 718.30 | 713.70 | +4.00 | +0.56% | 02:45:00 | |
| STOXX Automobiles&Parts | Mar 19 | 448.70 | 449.50 | 447.10 | -2.80 | -0.62% | 02:01:00 | |
| iShares DAX | Mar 19 | 94.17 | 94.17 | 94.17 | 0.00 | 0.00% | 16/01 | |
| MDAX | Mar 19 | 22,735.00 | 22,756.00 | 22,563.00 | +6.00 | +0.03% | 02:59:00 | |
| MSCI Japan | Mar 19 | 5,955.00 | 5,955.00 | 5,918.00 | -37.00 | -0.62% | 02:54:00 | |
| MSCI Russia | Mar 19 | 618.70 | 618.70 | 618.70 | 0.00 | 0.00% | 17/01 | |
| OMXH25 | Mar 19 | 3,920.70 | 3,920.70 | 3,848.40 | +0.00 | +0.00% | 03:22:00 | |
| RDX USD | Mar 19 | 1,422.50 | 1,423.00 | 1,415.50 | +4.50 | +0.32% | 02:29:00 | |
| SLI Swiss Leader | Mar 19 | 1,371.50 | 1,371.50 | 1,371.50 | +5.60 | +0.41% | 02:59:00 | |
| SMI | Mar 19 | 8,832.0 | 8,839.0 | 8,737.0 | +58.0 | +0.66% | 03:00:00 | |
| SMI Dividend | Dec 19 | 310.50 | 310.50 | 310.50 | 0.00 | 0.00% | 02/10 | |
| SMIM | Mar 19 | 2,254.00 | 2,255.00 | 2,227.00 | +17.00 | +0.76% | 03:00:00 | |
| TecDAX | Mar 19 | 2,508.00 | 2,516.00 | 2,486.50 | -8.50 | -0.34% | 01:39:00 | |
| VSTOXX Mini | Jan 19 | 16.25 | 16.70 | 16.10 | 0.00 | 0.00% | 16/01 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
