Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 43,388.00 | 43,449.40 | 43,315.70 | -20.50 | -0.05% | ||
US 500derived | 5,903.80 | 5,920.20 | 5,889.50 | -13.30 | -0.22% | ||
US Tech 100derived | 20,591.20 | 20,674.10 | 20,534.00 | -75.90 | -0.37% | ||
US 2000derived | 2,319.80 | 2,327.90 | 2,315.20 | -5.70 | -0.25% | ||
S&P 500 VIXderived | Dec 24 | 16.98 | 17.45 | 16.98 | +0.03 | +0.16% | |
DAXderived | Dec 24 | 19,126.50 | 19,164.10 | 19,080.50 | -33.40 | -0.17% | |
CAC 40derived | Dec 24 | 7,213.40 | 7,245.50 | 7,204.60 | -29.10 | -0.40% | |
FTSE 100derived | Dec 24 | 8,128.80 | 8,139.50 | 8,108.50 | -7.60 | -0.09% | |
Euro Stoxx 50derived | Dec 24 | 4,752.00 | 4,761.00 | 4,740.00 | -9.00 | -0.19% | |
FTSE MIBderived | Dec 24 | 33,470.00 | 33,655.00 | 33,230.00 | +46.00 | +0.14% | |
SMIderived | Dec 24 | 11,592.00 | 11,657.50 | 11,523.00 | +51.00 | +0.44% | |
IBEX 35derived | Dec 24 | 11,611.00 | 11,739.50 | 11,560.50 | -4.00 | -0.03% | |
| 113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | Dec 24 | 2,155.00 | 2,172.00 | 2,135.00 | +24.00 | +1.13% | |
AEXderived | Dec 24 | 864.67 | 869.90 | 859.20 | -0.23 | -0.03% | |
iBovespaderived | Dec 24 | 129,195.00 | 129,480.00 | 128,050.00 | 0.00 | 0.00% | |
Nikkei 225derived | Dec 24 | 38,077.50 | 38,375.00 | 37,950.00 | -277.50 | -0.72% | |
| 2,706.00 | 2,721.50 | 2,668.00 | -6.00 | -0.22% | |||
Hang Sengderived | Nov 24 | 19,642.00 | 19,786.00 | 19,599.00 | +25.00 | +0.13% | |
| 7,088.00 | 7,135.00 | 7,024.00 | +48.00 | +0.68% | |||
| 3,956.20 | 3,978.00 | 3,900.00 | +2.60 | +0.07% | |||
China A50derived | Nov 24 | 13,410.00 | 13,466.00 | 13,368.50 | +1.00 | +0.01% | |
ASX 200derived | Dec 24 | 8,344.00 | 8,390.50 | 8,332.50 | -5.50 | -0.07% | |
Singapore MSCIderived | Nov 24 | 373.82 | 374.95 | 371.68 | -0.50 | -0.13% | |
Nifty 50derived | Nov 24 | 23,369.00 | 23,478.00 | 23,280.00 | -165.80 | -0.70% | |
| Nov 24 | 50,197.40 | 50,431.35 | 49,817.30 | -393.50 | -0.78% | ||
KOSPI 200derived | Dec 24 | 355.85 | 361.40 | 355.80 | -2.65 | -0.74% | |
SGX FTSE Taiwanderived | Nov 24 | 1,884.00 | 1,885.00 | 1,884.00 | -15.25 | -0.80% | |
| Dec 24 | 76,821.00 | 77,482.00 | 76,773.00 | +211.00 | +0.28% | ||
TecDAXderived | Dec 24 | 3,327.00 | 3,347.75 | 3,299.00 | +28.00 | +0.85% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Dec 24 | 43,506.00 | 43,578.00 | 43,435.00 | -10.00 | -0.02% | ||
| Dec 24 | 5,924.50 | 5,942.50 | 5,911.25 | -13.25 | -0.22% | ||
| Dec 24 | 20,675.00 | 20,762.25 | 20,620.25 | -74.00 | -0.36% | ||
| Dec 24 | 2,330.40 | 2,339.10 | 2,325.90 | -4.80 | -0.21% | ||
| Mar 25 | 43,936.00 | 44,010.00 | 43,883.00 | -26.00 | -0.06% | ||
| Dec 24 | 5,924.50 | 5,942.75 | 5,911.50 | -13.25 | -0.22% | ||
| Dec 24 | 20,674.75 | 20,763.00 | 20,620.00 | -74.25 | -0.36% | ||
| Dec 24 | 2,330.60 | 2,339.60 | 2,325.80 | -4.60 | -0.20% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Dec 24 | 19,110.00 | 19,134.00 | 19,079.00 | +52.00 | +0.27% | ||
| Dec 24 | 4,747.00 | 4,760.00 | 4,740.00 | +5.00 | +0.11% | ||
| Dec 24 | 19,114.00 | 19,146.00 | 19,080.00 | +56.00 | +0.29% | ||
Mini MDAXderived | Dec 24 | 26,129.00 | 26,394.00 | 26,080.00 | 0.00 | 0.00% | |
| Dec 24 | 11,592.00 | 11,658.00 | 11,523.00 | 0.00 | 0.00% | ||
| Dec 24 | 502.70 | 502.70 | 501.60 | +1.20 | +0.24% | ||
| Dec 24 | 524.10 | 531.00 | 522.80 | 0.00 | 0.00% | ||
| Dec 24 | 206.95 | 208.20 | 205.30 | 0.00 | 0.00% | ||
| Dec 24 | 534.10 | 538.00 | 534.00 | 0.00 | 0.00% | ||
| Dec 24 | 3,327.00 | 3,346.50 | 3,327.00 | 0.00 | 0.00% |