Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Last
High
Low
US 30derived
36,055.8036,292.8036,026.10-68.8-0.19%
US 500derived
4,549.604,592.204,546.60-17.6-0.38%
15,787.9016,010.8015,777.50-89.8-0.57%
US 2000derived
1,851.501,891.401,849.80-0.6-0.03%
Ex.Dec 2313.7513.8513.40+0.09+0.64%
DAXderived
Ex.Dec 2316,649.8016,751.5016,540.50+93.8+0.57%
CAC 40derived
Ex.Dec 237,427.207,464.807,389.40+30.7+0.42%
FTSE 100derived
Ex.Dec 237,508.407,555.807,489.50+16.3+0.22%
Ex.Dec 234,476.004,502.004,461.00+18+0.40%
FTSE MIBderived
Ex.Dec 2330,265.0030,495.0030,180.00+138.00+0.46%
SMIderived
Ex.Dec 2310,994.0011,038.0010,948.00+43.0+0.39%
IBEX 35derived
Ex.Dec 2310,239.0010,302.5010,227.500.000.00%
RTSderived
106,360.00107,360.00106,010.00-750-0.70%
WIG20derived
Ex.Dec 232,316.002,337.002,302.00+17.00+0.74%
AEXderived
Ex.Dec 23774.10780.12773.92-1.06-0.14%
iBovespaderived
125,845.00127,870.00125,745.00-1,275-1.00%
Nikkei 225derived
Ex.Mar 2433,082.5033,387.5032,807.50+240.0+0.73%
2,389.002,390.002,337.00+46.00+1.96%
Hang Sengderived
Ex.Dec 2316,477.5016,647.0016,283.50+105.5+0.64%
Ex.May 235,624.005,761.005,589.00-112.0-1.95%
3,399.203,451.003,376.00-63.40-1.83%
China A50derived
Ex.Dec 2311,309.0011,348.0011,302.00-18.0-0.16%
ASX 200derived
Ex.Dec 237,189.507,217.507,091.50+112.5+1.59%
Ex.Dec 23271.50273.32270.10-0.15-0.06%
Nifty 50derived
Ex.Dec 2321,040.5521,080.0020,941.25+97.95+0.47%
Ex.Dec 2346,902.5047,367.9546,845.00-249.90-0.53%
KOSPI 200derived
Ex.Dec 23334.60336.10334.20+1.20+0.36%
Ex.Dec 231,489.751,500.001,488.50-6.50-0.43%
Ex.Dec 2369,815.0070,045.0069,543.00+452+0.65%
TecDAXderived
Ex.Dec 233,236.003,238.753,200.00+32.50+1.01%

US Futures Market Quotes (10-minute Delayed)

Last
High
Low
Ex.Dec 2336,113.0036,352.0036,076.00-76.00-0.21%
Ex.Dec 234,556.254,598.504,552.00-18.75-0.41%
Ex.Dec 2315,815.7516,037.7515,802.00-93.00-0.58%
Ex.Dec 231,855.101,895.201,853.20-4.70-0.25%
Ex.Dec 2336,113.0036,352.0036,077.00-76.00-0.21%
Ex.Dec 234,556.254,598.504,552.00-18.75-0.41%
Ex.Dec 2315,815.7516,039.0015,802.00-93.00-0.58%
Ex.Dec 231,855.101,895.201,853.10-4.70-0.25%

EUREX Futures Market Quotes

Last
High
Low
Ex.Dec 2316,651.0016,752.0016,555.00+95.0+0.57%
Ex.Dec 2310,994.0011,037.0010,947.00+22.0+0.20%
Ex.Dec 234,476.004,502.004,463.00+18.0+0.40%
Ex.Dec 23469.40471.90468.40+1.10+0.23%
Ex.Dec 23166.90168.25165.90+0.85+0.51%
Ex.Dec 23635.20638.80613.70+13.60+2.19%
Ex.Dec 2316,651.0016,752.0016,555.00+95.00+0.57%
Ex.Dec 233,236.003,238.003,220.50+32.50+1.01%
Mini MDAXderived
Ex.Dec 2326,797.0026,840.0026,476.00+276.00+1.04%
Ex.Dec 23569.60576.00569.60+5.90+1.05%