Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Real-Time Stock Indices Futures
Real Time Streaming Futures Quotes (CFDs)
| Index | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow 30 | Jun 19 | 25,915.5 | 26,011.0 | 25,608.5 | +186.5 | +0.72% | 03:35:41 | ||
| S&P 500 | Jun 19 | 2,848.12 | 2,856.38 | 2,814.38 | +21.12 | +0.75% | 03:35:43 | ||
| Nasdaq | Jun 19 | 7,472.88 | 7,489.00 | 7,370.62 | +63.38 | +0.86% | 03:35:40 | ||
| Russell 2000 | Jun 19 | 1,567.65 | 1,575.70 | 1,538.95 | +20.85 | +1.35% | 03:35:43 | ||
| S&P 500 VIX | Apr 19 | 15.12 | 15.63 | 14.97 | -0.20 | -1.34% | 03:35:41 | ||
| DAX | Jun 19 | 11,562.2 | 11,652.0 | 11,483.0 | -73.3 | -0.63% | 03:35:44 | ||
| CAC 40 | Apr 19 | 5,368.8 | 5,386.0 | 5,338.2 | -3.2 | -0.06% | 03:35:38 | ||
| FTSE 100 | Jun 19 | 7,282.3 | 7,294.5 | 7,217.0 | +65.3 | +0.90% | 03:35:44 | ||
| Euro Stoxx 50 | Jun 19 | 3,286 | 3,300 | 3,268 | -9 | -0.27% | 03:35:41 | ||
| FTSE MIB | Jun 19 | 20,837.50 | 20,897.50 | 20,717.00 | +44.50 | +0.21% | 03:35:09 | ||
| SMI | Jun 19 | 9,266.5 | 9,280.5 | 9,214.5 | -18.5 | -0.20% | 03:35:16 | ||
| IBEX 35 | Apr 19 | 9,319.5 | 9,400.0 | 9,281.0 | -46.2 | -0.49% | 03:35:43 | ||
| ATX | Jun 19 | 2,965.5 | 2,965.5 | 2,936.0 | +10.5 | +0.36% | 03:30:00 | ||
| WIG20 | Jun 19 | 2,366.50 | 2,367.50 | 2,352.50 | +6.50 | +0.28% | 02:48:03 | ||
| AEX | Apr 19 | 548.55 | 549.62 | 544.80 | +3.10 | +0.57% | 03:35:43 | ||
| BUX | 41,950 | 41,950 | 41,950 | -50 | -0.12% | 20/03 | |||
| RTS | Jun 19 | 121,635 | 122,585 | 121,555 | -1095 | -0.89% | 03:35:42 | ||
| OMXS30 | Apr 19 | 1,572.38 | 1,577.38 | 1,562.38 | -1.62 | -0.10% | 03:23:48 | ||
| Greece 20 | 1,884.62 | 1,887.00 | 1,874.00 | +0.87 | +0.05% | 15/03 | |||
| iBovespa | Apr 19 | 96,145 | 98,355 | 95,785 | -1747 | -1.78% | 03:35:46 | ||
| Nikkei 225 | Jun 19 | 21,322.0 | 21,393.0 | 21,132.5 | -108.0 | -0.50% | 03:35:30 | ||
| TOPIX | Jun 19 | 1,582.75 | 1,582.75 | 1,582.75 | -1.00 | -0.06% | 01:54:11 | ||
| Hang Seng | Mar 19 | 29,121.0 | 29,475.0 | 28,929.5 | +4.0 | +0.01% | 03:35:43 | ||
| China H-Shares | 11,555.5 | 11,711.0 | 11,539.5 | -74.5 | -0.64% | 21/03 | |||
| CSI 300 | 3,844.00 | 3,869.80 | 3,823.60 | +10.80 | +0.28% | 21/03 | |||
| China A50 | Mar 19 | 12,861.5 | 12,964.0 | 12,781.5 | +24.0 | +0.19% | 03:35:40 | ||
| ASX 200 Futures | Jun 19 | 6,172.5 | 6,187.5 | 6,121.5 | +17.5 | +0.28% | 03:35:26 | ||
| Singapore MSCI | Mar 19 | 362.77 | 363.52 | 359.77 | +1.82 | +0.50% | 03:35:39 | ||
| Nifty 50 | Mar 19 | 11,581.00 | 11,646.75 | 11,577.00 | +27.80 | +0.24% | 03:35:43 | ||
| Bank NIFTY | Mar 19 | 29,960.80 | 29,986.45 | 29,704.00 | +102.70 | +0.34% | 20/03 | ||
| KOSPI 200 | Jun 19 | 283.0 | 285.2 | 281.4 | +2.1 | +0.75% | 21/03 | ||
| MSCI Taiwan | Mar 19 | 390.80 | 391.50 | 387.40 | +5.00 | +1.30% | 03:35:29 | ||
| FTSE/JSE 40 | Jun 19 | 50,450 | 50,450 | 50,450 | -46 | -0.09% | 01:54:11 | ||
| TecDAX | Jun 19 | 2,669.50 | 2,681.50 | 2,644.25 | -7.00 | -0.26% | 03:35:09 |
US Futures Market Quotes (10-minute Delayed)
Indices Futures prices as of March 21st, 2019 - 11:32 CDT
| Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| E-Mini S&P 500 | Jun 19 | 2850.75 | +23.75 | 2823.75 | 2856.50 | 2813.75 | 11:22 | Q / C / O | |
| E-Mini Nasdaq 100 | Jun 19 | 7482.00 | +72.50 | 7400.50 | 7489.50 | 7367.75 | 11:22 | Q / C / O | |
| DJIA mini-sized | Jun 19 | 25948 | +219 | 25702 | 26011 | 25608 | 11:22 | Q / C / O | |
| Russell 2000 Mini | Jun 19 | 1571.10 | +24.30 | 1544.00 | 1575.70 | 1538.80 | 11:22 | Q / C / O | |
| E-Mini S&P Midcap | Jun 19 | 1914.60 | +25.80 | 1883.40 | 1919.50 | 1877.30 | 11:22 | Q / C / O | |
| S&P 500 Index | Jun 19 | 2855.50 | +28.50 | 2828.00 | 2855.50 | 2815.50 | 11:01 | Q / C / O | |
| E-Mini S&P Smallcap | Jun 19 | 941.60s | -6.50 | 0.00 | 941.60 | 941.60 | 03/20/19 | Q / C / O | |
| CBOE S&P 500 VIX | Apr 19 | 15.020 | -0.305 | 15.450 | 15.650 | 14.950 | 11:22 | Q / C / O |
EUREX Futures Market Quotes
| Index | Month | Last | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| Mini DAX | Jun 19 | 11,562.00 | 11,651.00 | 11,482.00 | -73.50 | -0.63% | 03:35:00 | |
| DAX | Jun 19 | 11,561.5 | 11,652.0 | 11,482.0 | -74.0 | -0.64% | 03:35:00 | |
| DAX Price Index Dividend | Dec 19 | 143.10 | 143.10 | 143.10 | 0.00 | 0.00% | 20/03 | |
| DivDAX | Jun 19 | 153.65 | 153.75 | 153.65 | -0.30 | -0.19% | 22:49:00 | |
| DivDAX Dividend | Dec 19 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 20/03 | |
| STOXX (FXXE) | Jun 19 | 360.80 | 361.20 | 359.70 | -0.90 | -0.25% | 02:19:00 | |
| Euro Stoxx 50 | Jun 19 | 3,287.0 | 3,301.0 | 3,267.0 | -8.0 | -0.24% | 03:35:00 | |
| STOXX Europe 50 (FSTX) | Jun 19 | 3,058.00 | 3,064.00 | 3,041.00 | +1.00 | +0.03% | 03:35:00 | |
| STOXX50 Dividend | Dec 19 | 121.50 | 121.60 | 121.50 | +0.10 | +0.08% | 03:29:00 | |
| STOXX50 ex Financials | Jun 19 | 1,744.50 | 1,744.50 | 1,744.50 | 0.00 | 0.00% | 13/03 | |
| STOXX600 | Jun 19 | 373.00 | 373.90 | 371.00 | -0.70 | -0.19% | 03:35:00 | |
| STOXX600 Auto&Parts | Jun 19 | 472.10 | 477.10 | 469.10 | -2.60 | -0.55% | 03:35:00 | |
| STOXX600 Banks | Jun 19 | 137.50 | 139.40 | 137.10 | -2.20 | -1.57% | 03:35:00 | |
| STOXX600 Basic Resources | Jun 19 | 459.30 | 466.30 | 459.30 | -1.40 | -0.30% | 03:31:00 | |
| STOXX600 Chemicals | Jun 19 | 891.20 | 891.20 | 883.90 | +0.70 | +0.08% | 03:11:00 | |
| STOXX600 Cons&Mat | Jun 19 | 425.80 | 427.10 | 424.00 | -0.80 | -0.19% | 03:27:00 | |
| STOXX600 Financial Serv | Jun 19 | 456.10 | 456.30 | 454.30 | -5.30 | -1.15% | 02:00:00 | |
| STOXX600 Food&Beverage | Jun 19 | 709.10 | 709.90 | 704.00 | +5.50 | +0.78% | 03:33:00 | |
| STOXX600 Health Care | Jun 19 | 776.10 | 776.60 | 769.70 | +0.50 | +0.06% | 03:19:00 | |
| STOXX600 Ind Gd&Ser | Jun 19 | 509.50 | 510.70 | 506.80 | -1.70 | -0.33% | 03:29:00 | |
| STOXX600 Insurance | Jun 19 | 281.80 | 282.40 | 280.00 | -1.90 | -0.67% | 03:29:00 | |
| STOXX600 Insurance Div | Dec 19 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 21/03 | |
| STOXX600 Media | Jun 19 | 276.40 | 276.70 | 276.20 | -2.60 | -0.93% | 03:17:00 | |
| STOXX600 Oil&Gas | Jun 19 | 337.00 | 338.20 | 336.00 | +0.80 | +0.24% | 03:30:00 | |
| STOXX600 Oil&Gas Div | Dec 19 | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 21/03 | |
| STOXX600 RE | Jun 19 | 174.30 | 174.30 | 173.00 | +0.70 | +0.40% | 03:05:00 | |
| STOXX600 Retail | Jun 19 | 315.60 | 316.00 | 313.20 | -1.10 | -0.35% | 03:19:00 | |
| STOXX600 Technology | Jun 19 | 455.50 | 455.50 | 453.00 | +2.70 | +0.60% | 03:20:00 | |
| STOXX600 Telecom | Jun 19 | 246.70 | 247.30 | 244.60 | +1.10 | +0.45% | 03:26:00 | |
| STOXX600 Telecom Div | Dec 19 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 21/03 | |
| STOXX600 Trvl&Lei | Jun 19 | 233.10 | 233.80 | 231.20 | -2.20 | -0.93% | 03:29:00 | |
| STOXX600 Utilities | Jun 19 | 312.70 | 313.00 | 310.50 | +1.00 | +0.32% | 03:29:00 | |
| STOXX600 Utilities Div | Dec 19 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 21/03 | |
| STOXX Banks | Jun 19 | 91.50 | 92.60 | 91.40 | -1.80 | -1.93% | 03:35:00 | |
| STOXX Banks Dividend | Dec 19 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00% | 21/03 | |
| STOXX Basic Resources | Jun 19 | 202.50 | 204.20 | 201.60 | -0.70 | -0.34% | 02:16:00 | |
| STOXX Chemicals | Jun 19 | 1,011.50 | 1,013.90 | 1,008.10 | -4.30 | -0.42% | 01:45:00 | |
| STOXX Cons&Materials | Jun 19 | 412.90 | 414.80 | 412.90 | -1.90 | -0.46% | 00:12:00 | |
| STOXX Financial Services | Jun 19 | 419.40 | 421.80 | 419.40 | -5.70 | -1.34% | 03:02:00 | |
| STOXX Food&Beverage | Jun 19 | 584.20 | 584.20 | 581.30 | +3.10 | +0.53% | 03:11:00 | |
| STOXX Health Care | Jun 19 | 732.30 | 734.20 | 728.40 | -8.60 | -1.16% | 02:33:00 | |
| STOXX Ind Gds&Ser | Jun 19 | 811.30 | 811.80 | 806.80 | -1.10 | -0.14% | 03:26:00 | |
| STOXX Insurance | Jun 19 | 263.90 | 264.30 | 262.00 | -1.90 | -0.71% | 03:29:00 | |
| STOXX Insurance Dividend | Dec 19 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 21/03 | |
| STOXX Large | Jun 19 | 362.60 | 362.60 | 362.60 | -1.60 | -0.44% | 01:45:00 | |
| STOXX Large200 | Jun 19 | 372.70 | 373.40 | 372.70 | -1.30 | -0.35% | 01:19:00 | |
| STOXX Media | Jun 19 | 221.10 | 222.80 | 221.10 | -2.60 | -1.16% | 01:58:00 | |
| STOXX Mid | Jun 19 | 429.10 | 429.10 | 427.20 | -0.10 | -0.02% | 03:05:00 | |
| STOXX Mid200 | Jun 19 | 458.10 | 458.10 | 454.90 | -0.80 | -0.17% | 03:06:00 | |
| STOXX Oil&Gas | Jun 19 | 338.60 | 339.40 | 337.30 | +1.00 | +0.30% | 03:21:00 | |
| STOXX Oil&Gas Dividend | Dec 19 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 21/03 | |
| STOXX Per&Hou Goods | Jun 19 | 915.40 | 915.40 | 910.00 | +3.90 | +0.43% | 03:21:00 | |
| STOXX RE | Jun 19 | 236.40 | 236.40 | 236.30 | +0.90 | +0.38% | 21:32:00 | |
| STOXX Retail | Jun 19 | 526.80 | 526.80 | 523.10 | +0.90 | +0.17% | 02:59:00 | |
| STOXX Select Div30 (FD3D) | Dec 19 | 112.50 | 112.50 | 112.50 | 0.00 | 0.00% | 20/03 | |
| STOXX Select Div30 (FEDV) | Jun 19 | 1,907.00 | 1,913.50 | 1,900.00 | -9.50 | -0.50% | 03:35:00 | |
| STOXX Small | Jun 19 | 250.20 | 250.20 | 248.50 | +0.20 | +0.08% | 03:30:00 | |
| STOXX Small200 | Jun 19 | 283.00 | 283.40 | 281.30 | -0.90 | -0.32% | 03:30:00 | |
| STOXX Technology | Jun 19 | 499.80 | 499.80 | 499.80 | +0.00 | +0.00% | 02:52:00 | |
| STOXX Telecom Div | Dec 19 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 21/03 | |
| STOXX Telecommunications | Jun 19 | 296.10 | 296.50 | 292.90 | +2.50 | +0.85% | 03:29:00 | |
| STOXX Travel&Leisure | Jun 19 | 183.30 | 183.30 | 181.50 | -1.50 | -0.81% | 02:11:00 | |
| STOXX Utilities | Jun 19 | 307.70 | 307.70 | 305.30 | +2.70 | +0.89% | 03:34:00 | |
| STOXX Utilities Dividend | Dec 19 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 21/03 | |
| STOXX600 Per&Hou Gds | Jun 19 | 809.50 | 812.80 | 809.30 | -2.90 | -0.36% | 23:18:00 | |
| STOXX Automobiles&Parts | Jun 19 | 450.90 | 454.90 | 449.50 | -2.90 | -0.64% | 01:45:00 | |
| iShares DAX | Jun 19 | 98.99 | 98.99 | 98.99 | 0.00 | 0.00% | 21/03 | |
| MDAX | Jun 19 | 25,127.00 | 25,165.00 | 24,900.00 | -14.00 | -0.06% | 03:34:00 | |
| MSCI Japan | Jun 19 | 6,100.00 | 6,129.00 | 6,079.00 | 0.00 | 0.00% | 06:34:00 | |
| MSCI Russia | Jun 19 | 655.20 | 655.20 | 654.30 | +8.40 | +1.30% | 00:40:00 | |
| OMXH25 | Jun 19 | 4,090.00 | 4,090.00 | 4,065.60 | +2.80 | +0.07% | 03:24:00 | |
| RDX USD | Jun 19 | 1,497.50 | 1,509.00 | 1,497.50 | +6.00 | +0.40% | 03:30:00 | |
| SLI Swiss Leader | Jun 19 | 1,431.00 | 1,433.50 | 1,431.00 | +0.00 | +0.00% | 19/03 | |
| SMI | Jun 19 | 9,267.0 | 9,282.0 | 9,215.0 | -18.0 | -0.19% | 03:35:00 | |
| SMI Dividend | Dec 19 | 313.00 | 313.00 | 313.00 | 0.00 | 0.00% | 16/02 | |
| SMIM | Jun 19 | 2,382.00 | 2,382.00 | 2,368.00 | +1.00 | +0.04% | 03:14:00 | |
| TecDAX | Jun 19 | 2,669.50 | 2,675.50 | 2,644.50 | -7.00 | -0.26% | 03:29:00 | |
| VSTOXX Mini | Apr 19 | 15.30 | 15.95 | 14.70 | +0.45 | +3.03% | 03:35:00 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
