Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Last
High
Low
US 30derived
32,860.4032,870.7032,719.40+86.0+0.26%
US 500derived
4,136.204,138.204,112.50+13.7+0.33%
13,067.7013,072.0012,963.10+59.5+0.46%
US 2000derived
1,914.801,915.701,903.20+5.8+0.30%
Ex.Aug 2222.7023.1022.70-0.29-1.26%
DAXderived
Ex.Sep 2213,568.5013,573.5013,448.00+24.5+0.18%
CAC 40derived
Ex.Aug 226,496.206,501.206,452.00+16.2+0.25%
FTSE 100derived
Ex.Sep 227,445.007,448.207,421.80+10.5+0.14%
Ex.Sep 223,718.003,722.003,692.00+8+0.22%
FTSE MIBderived
Ex.Sep 2222,565.0022,590.0022,345.00+100.00+0.45%
SMIderived
Ex.Sep 2211,067.5011,103.5011,058.50-27.5-0.25%
IBEX 35derived
Ex.Aug 228,329.008,329.508,289.00+13.5+0.16%
RTSderived
106,175.00107,035.00105,225.00+80+0.08%
WIG20derived
Ex.Sep 221,669.501,682.501,660.50-22.50-1.33%
AEXderived
Ex.Aug 22715.03715.92710.98+1.23+0.17%
iBovespaderived
109,125.00109,590.00108,130.00-150-0.14%
Nikkei 225derived
Ex.Sep 2227,908.0027,908.0027,712.50+50.0+0.18%
Ex.Sep 221,938.501,938.501,935.00+5.50+0.28%
Hang Sengderived
Ex.Aug 2219,554.0020,033.0019,427.00-446.0-2.23%
Ex.Aug 226,640.006,817.006,576.00-165.0-2.42%
4,147.204,159.804,125.00+3.80+0.09%
China A50derived
Ex.Aug 2213,351.0013,549.0013,284.00-184.0-1.36%
ASX 200derived
Ex.Sep 226,899.006,926.506,876.50+7.0+0.10%
Ex.Aug 22305.02305.18302.30+2.27+0.75%
Nifty 50derived
Ex.Aug 2217,577.2517,587.2517,462.50+17.25+0.10%
Ex.Aug 2238,342.4538,451.0038,205.15+54.70+0.14%
KOSPI 200derived
Ex.Sep 22324.50326.95324.05-3.70-1.13%
Ex.Aug 221,303.001,303.501,296.75+4.25+0.33%
Ex.Sep 2262,738.0063,000.0062,587.00-855-1.34%
TecDAXderived
Ex.Sep 223,075.503,132.003,072.50-32.00-1.03%

US Futures Market Quotes (10-minute Delayed)

Last
High
Low
Ex.Sep 2232,825.0032,834.0032,678.00+88.00+0.27%
Ex.Sep 224,138.254,140.254,113.75+13.75+0.33%
Ex.Sep 2213,088.2513,094.5012,982.00+56.75+0.44%
Ex.Sep 221,920.601,921.201,908.60+6.00+0.31%
Ex.Sep 2232,823.0032,834.0032,679.00+86.00+0.26%
Ex.Sep 224,138.754,140.504,113.75+14.25+0.35%
Ex.Sep 2213,092.0013,094.7512,981.75+60.50+0.46%
Ex.Sep 221,920.501,921.201,908.60+5.90+0.31%

EUREX Futures Market Quotes

Last
High
Low
Ex.Sep 2213,551.0013,567.0013,447.00+7.0+0.05%
Ex.Sep 2211,066.0011,103.0011,058.00-77.0-0.69%
Ex.Sep 223,715.003,720.003,691.00-1.0-0.03%
Ex.Sep 22434.90435.20432.70+0.10+0.02%
Ex.Sep 22131.30131.55130.40+0.40+0.31%
Ex.Sep 22553.00553.90546.60+1.30+0.24%
Ex.Sep 2213,548.0013,568.0013,447.00+4.00+0.03%
Ex.Sep 223,075.503,080.003,075.00-31.50-1.01%
Mini MDAXderived
Ex.Sep 2227,330.0027,330.0026,910.00+36.00+0.13%
Ex.Sep 22581.00581.00573.90+4.60+0.80%