Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

	Month	Last	High	Low			Time
US 30derived		34,941.20	34,989.10	34,813.30	+143.2	+0.41%	14:53:54
US 500derived		4,472.10	4,477.90	4,456.30	+16.6	+0.37%	14:55:05
US Tech 100derived		15,380.60	15,410.00	15,314.20	+50.9	+0.33%	14:54:03
US 2000derived		2,262.90	2,267.90	2,252.50	+9.0	+0.40%	14:54:03
S&P 500 VIXderived	Ex.Oct 21	19.62	19.80	19.42	-0.20	-1.00%	14:53:37
DAXderived	Ex.Dec 21	15,580.00	15,616.50	15,536.00	+46.5	+0.30%	14:54:01
CAC 40derived	Ex.Oct 21	6,633.00	6,696.50	6,615.00	-59.5	-0.89%	25/09
FTSE 100derived	Ex.Dec 21	7,064.20	7,078.80	7,037.20	+37.7	+0.54%	14:54:04
Euro Stoxx 50	Ex.Dec 21	4,157.00	4,168.00	4,146.00	+20	+0.50%	14:54:00
FTSE MIBderived	Ex.Dec 21	25,710.00	25,805.00	25,612.50	-68.00	-0.26%	25/09
SMIderived	Ex.Dec 21	11,782.50	11,932.00	11,776.00	-36.5	-0.31%	25/09
IBEX 35derived	Ex.Oct 21	8,867.00	8,888.50	8,822.50	-1.6	-0.02%	25/09
ATX	Ex.Dec 21	3,624.00	3,624.00	3,624.00	0.0	0.00%	24/09
WIG20derived	Ex.Dec 21	2,298.50	2,323.50	2,294.50	-16.00	-0.69%	25/09
AEXderived	Ex.Oct 21	790.30	799.23	788.65	-8.48	-1.06%	25/09
iBovespaderived	Ex.Oct 21	113,642.00	113,812.00	112,668.00	-458	-0.40%	25/09
Nikkei 225derived	Ex.Dec 21	30,052.50	30,230.00	30,017.50	-2.5	-0.01%	14:53:59
TOPIXderived	Ex.Dec 21	2,071.50	2,090.25	2,070.75	-3.75	-0.18%	14:53:34
Hang Sengderived	Ex.Oct 21	24,242.50	24,475.50	24,029.00	+87.5	+0.36%	14:00:08
China H-Shares	Ex.Sep 21	8,612.00	8,721.00	8,515.00	+7.0	+0.08%	13:59:00
CSI 300		4,859.20	4,900.00	4,831.00	+24.60	+0.51%	24/09
China A50derived	Ex.Oct 21	15,371.50	15,508.50	14,992.50	+348.5	+2.32%	14:55:02
ASX 200derived	Ex.Dec 21	7,353.50	7,390.50	7,303.50	+53.0	+0.73%	14:54:49
Singapore MSCIderived	Ex.Oct 21	359.35	361.12	354.02	+5.05	+1.43%	14:54:03
Nifty 50derived	Ex.Oct 21	17,921.75	18,016.00	17,911.25	+72.95	+0.41%	14:54:04
Bank NIFTY	Ex.Oct 21	38,370.00	38,499.00	37,955.45	+385.40	+1.01%	14:38:22
KOSPI 200	Ex.Dec 21	410.55	412.75	408.30	+1.30	+0.32%	14:34:00
SGX FTSE Taiwan F	Ex.Sep 21	1,515.25	1,523.75	1,507.00	-0.25	-0.02%	14:43:00
South Africa 40derived	Ex.Dec 21	57,944.00	57,960.00	57,403.00	+780	+1.36%	24/09
TecDAXderived	Ex.Dec 21	3,891.00	3,947.75	3,891.00	-1.00	-0.03%	25/09

US Futures Market Quotes (10-minute Delayed)

Indices Futures prices as of September 26th, 2021 - 23:52 CST

Name	Month	Last	Chg.	Open	High	Low	Time
E-Mini S&P 500	Ex.Dec 21	4,461.50	+15.75	4,446.00	4,467.50	4,445.00	23:41
E-Mini Nasdaq 100	Ex.Dec 21	15,367.75	+49.00	15,319.00	15,398.25	15,301.25	23:41
DJIA mini-sized	Ex.Dec 21	34,808.00	+134.00	34,696.00	34,860.00	34,683.00	23:41
Russell 2000 Mini	Ex.Dec 21	2,255.80	+11.80	2,245.90	2,260.90	2,244.50	23:41
E-Mini S&P Midcap	Ex.Dec 21	2,701.20	+10.20	2,691.60	2,705.60	2,691.60	23:39
S&P 500 Index	Ex.Sep 21	4,474.30s	-7.40	0.00	4,474.30	4,474.30	09/17/21
E-Mini S&P Smallcap	Ex.Dec 21	1,345.70s	-3.00	0.00	1,345.70	1,345.70	09/26/21
CBOE S&P 500 VIX	Ex.Oct 21	19.60	-0.2182	19.75	19.75	19.40	23:24

EUREX Futures Market Quotes

	Month	Last	High	Low			Time
Mini DAX	Ex.Dec 21	15,580.00	15,615.00	15,542.00	+79.00	+0.51%	14:51:00
DAX	Ex.Dec 21	15,578.00	15,618.00	15,536.00	+77.0	+0.50%	14:52:00
DAX Price Index Dividend	Ex.Dec 21	76.00	76.00	76.00	0.00	0.00%	25/09
DivDAX	Ex.Dec 21	187.40	187.40	186.95	-0.65	-0.35%	24/09
DivDAX Dividend	Ex.Dec 21	6.25	6.25	6.25	0.00	0.00%	25/09
Euro Stoxx 50	Ex.Dec 21	4,157.00	4,168.00	4,146.00	+20	+0.50%	14:54:00
STOXX (FXXE)	Ex.Dec 21	462.60	463.80	462.00	-3.70	-0.79%	25/09
STOXX Europe 50 (FSTX)	Ex.Dec 21	3,537.00	3,548.00	3,528.00	-26.00	-0.73%	25/09
STOXX50 Dividend	Ex.Dec 21	101.50	101.60	101.50	-0.20	-0.20%	25/09
STOXX50 ex Financials	Ex.Dec 21	2,350.00	2,350.00	2,346.00	0.00	0.00%	22/09
STOXX600	Ex.Dec 21	461.10	465.60	460.40	-4.20	-0.90%	25/09
STOXX600 Auto&Parts	Ex.Dec 21	623.30	625.00	611.30	+3.40	+0.55%	25/09
STOXX600 Banks	Ex.Dec 21	135.00	135.20	133.30	+0.40	+0.30%	25/09
STOXX600 Basic Resources	Ex.Dec 21	543.20	544.70	538.70	-3.20	-0.59%	25/09
STOXX600 Chemicals	Ex.Dec 21	1,276.80	1,281.20	1,270.20	-10.00	-0.78%	25/09
STOXX600 Cons&Mat	Ex.Dec 21	603.80	605.50	602.60	-4.20	-0.69%	25/09
STOXX600 Financial Serv	Ex.Dec 21	701.70	707.70	699.60	-10.20	-1.43%	25/09
STOXX600 Food&Beverage	Ex.Dec 21	786.80	793.30	786.50	-8.90	-1.12%	25/09
STOXX600 Health Care	Ex.Dec 21	1,005.30	1,017.40	1,005.30	-9.80	-0.97%	25/09
STOXX600 Ind Gd&Ser	Ex.Dec 21	769.40	775.80	769.20	-10.00	-1.28%	25/09
STOXX600 Insurance	Ex.Dec 21	300.70	301.60	299.50	-0.70	-0.23%	25/09
STOXX600 Insurance Div	Ex.Dec 21	13.00	13.00	13.00	0.00	0.00%	25/09
STOXX600 Media	Ex.Dec 21	350.80	352.20	350.30	-3.00	-0.85%	25/09
STOXX600 Oil&Gas	Ex.Dec 21	265.80	267.00	263.90	-0.80	-0.30%	25/09
STOXX600 Oil&Gas Div	Ex.Dec 21	10.25	10.25	10.25	0.00	0.00%	25/09
STOXX600 RE	Ex.Dec 21	186.90	189.00	186.80	-2.90	-1.53%	25/09
STOXX600 Retail	Ex.Dec 21	444.20	448.00	443.90	-8.20	-1.81%	25/09
STOXX600 Technology	Ex.Dec 21	810.70	814.50	805.60	-7.90	-0.97%	25/09
STOXX600 Telecom	Ex.Dec 21	229.20	230.10	229.10	-1.30	-0.56%	25/09
STOXX600 Telecom Div	Ex.Dec 21	11.80	11.80	11.80	0.00	0.00%	25/09
STOXX600 Trvl&Lei	Ex.Dec 21	271.60	272.90	270.60	-1.50	-0.55%	25/09
STOXX600 Utilities	Ex.Dec 21	371.00	374.80	370.40	-4.90	-1.30%	25/09
STOXX600 Utilities Div	Ex.Dec 21	13.50	13.50	13.50	0.00	0.00%	25/09
STOXX Banks	Ex.Dec 21	95.50	95.55	95.45	+0.30	+0.32%	11:48:00
STOXX Banks Dividend	Ex.Dec 21	4.26	4.26	4.26	0.00	0.00%	25/09
STOXX Basic Resources	Ex.Dec 21	232.40	232.50	232.40	-3.10	-1.32%	25/09
STOXX Chemicals	Ex.Dec 21	1,426.00	1,426.00	1,426.00	-6.80	-0.47%	25/09
STOXX Cons&Materials	Ex.Dec 21	524.10	524.10	524.10	-0.60	-0.11%	25/09
STOXX Financial Services	Ex.Dec 21	562.60	562.60	562.60	0.00	0.00%	11/09
STOXX Food&Beverage	Ex.Dec 21	548.80	549.00	548.80	-5.40	-0.97%	25/09
STOXX Health Care	Ex.Dec 21	907.20	909.70	907.20	-13.30	-1.44%	25/09
STOXX Ind Gds&Ser	Ex.Dec 21	1,164.10	1,167.60	1,164.10	-13.00	-1.10%	25/09
STOXX Insurance	Ex.Dec 21	283.60	283.60	283.30	+1.10	+0.39%	25/09
STOXX Insurance Dividend	Ex.Dec 21	13.00	13.00	13.00	0.00	0.00%	25/09
STOXX Large	Ex.Dec 21	464.90	465.20	464.90	-3.50	-0.75%	25/09
STOXX Large200	Ex.Dec 21	455.30	455.30	455.30	-4.00	-0.87%	25/09
STOXX Media	Ex.Dec 21	269.70	271.00	269.30	-1.10	-0.41%	24/09
STOXX Mid	Ex.Dec 21	537.40	537.40	537.20	-2.40	-0.44%	24/09
STOXX Mid200	Ex.Dec 21	576.40	577.90	576.40	-5.40	-0.93%	25/09
STOXX Oil&Gas	Ex.Dec 21	273.20	274.90	271.60	-1.60	-0.58%	25/09
STOXX Oil&Gas Dividend	Ex.Dec 21	15.00	15.00	15.00	0.00	0.00%	25/09
STOXX Per&Hou Goods	Ex.Dec 21	1,418.00	1,426.20	1,416.60	-28.50	-1.97%	25/09
STOXX RE	Ex.Dec 21	229.50	229.50	228.90	0.00	0.00%	24/09
STOXX Retail	Ex.Dec 21	714.00	721.00	714.00	-12.80	-1.76%	24/09
STOXX Select Div30 (FD3D)	Ex.Dec 21	85.90	85.90	85.90	0.00	0.00%	25/09
STOXX Select Div30 (FEDV)	Ex.Dec 21	1,875.00	1,878.00	1,871.50	-9.00	-0.48%	25/09
STOXX Small	Ex.Dec 21	353.60	355.50	352.70	-3.10	-0.87%	25/09
STOXX Small200	Ex.Dec 21	395.10	398.50	394.60	-4.80	-1.20%	25/09
STOXX Technology	Ex.Dec 21	975.70	985.60	975.70	-13.60	-1.37%	25/09
STOXX Telecom Div	Ex.Dec 21	13.00	13.00	13.00	0.00	0.00%	25/09
STOXX Telecommunications	Ex.Dec 21	290.10	291.70	289.80	-2.30	-0.79%	25/09
STOXX Travel&Leisure	Ex.Dec 21	226.40	227.30	224.90	+0.10	+0.04%	25/09
STOXX Utilities	Ex.Dec 21	361.60	364.70	360.90	-3.80	-1.04%	25/09
STOXX Utilities Dividend	Ex.Dec 21	13.50	13.50	13.50	0.00	0.00%	25/09
STOXX600 Per&Hou Gds	Ex.Dec 21	1,012.30	1,014.40	1,012.30	-12.90	-1.26%	25/09
STOXX Automobiles&Parts	Ex.Dec 21	596.40	596.60	584.30	+4.40	+0.74%	25/09
iShares DAX	Ex.Dec 21	131.37	131.37	131.37	0.00	0.00%	25/09
MDAX	Ex.Dec 21	35,200.00	35,346.00	35,130.00	-209.00	-0.59%	25/09
MSCI Japan	Ex.Dec 21	8,497.00	8,497.00	8,497.00	-25.00	-0.29%	24/09
MSCI Russia	Ex.Dec 21	820.30	820.30	820.30	0.00	0.00%	24/09
OMXH25	Ex.Dec 21	5,406.90	5,406.90	5,406.90	-89.70	-1.63%	25/09
RDX USD	Ex.Dec 21	2,011.00	2,011.00	2,002.00	-4.50	-0.22%	25/09
SLI Swiss Leader	Ex.Dec 21	1,940.10	1,941.00	1,940.10	0.00	0.00%	23/09
SMI	Ex.Dec 21	11,777.00	11,932.00	11,776.00	-154.0	-1.29%	25/09
SMI Dividend	Ex.Dec 21	309.00	309.00	309.00	0.00	0.00%	10/05
SMIM	Ex.Dec 21	3,436.00	3,450.00	3,436.00	-46.00	-1.32%	25/09
TecDAX	Ex.Dec 21	3,891.00	3,948.00	3,891.00	-54.00	-1.37%	25/09
VSTOXX Mini	Ex.Oct 21	20.45	20.70	20.45	-0.95	-4.44%	13:17:00

Name

Last

Chg. %

Vol.

Fortescue Metals

15.875

+3.49%

9.72M

BHP Billiton Ltd

37.89

+0.45%

7.46M

ANZ Banking Group

27.855

+1.62%

3.03M

Woodside Petroleum

22.80

+2.84%

2.93M

Commonwealth Bank Australia

104.505

+2.76%

2.31M

Rio Tinto Ltd

100.71

+1.39%

1.04M

CSL

307.32

-1.50%

293.12K

Name

Last

Chg. %

Vol.

New Talisman Gold

0.002

+100.00%

7.04M

Amani Gold

0.002

+100.00%

5.29M

Gas2grid Ltd

0.004

+33.33%

2.05M

Tamaska Oil and Gas Ltd

0.012

+33.33%

14.39M

3D Resources Ltd

0.004

+33.33%

2.28M

Mount Ridley Mines Ltd

0.007

+27.27%

154.96M

Carnegie Clean

0.002

0.00%

4.07M

Name

Last

Chg. %

Vol.

A-Cap Energy

0.084

-26.96%

2.93M

Newpeak Metals

0.002

-25.00%

4.11M

Oakajee Corporation Ltd

0.057

-20.83%

46.38K

Engage:BDR

0.004

-20.00%

2.25M

Laneway Resources Ltd

0.004

-20.00%

220.00K

Ovato

0.002

-20.00%

500.00K

Bardoc Gold

0.046

-19.30%

42.39M

AUD/USD	0.7282	+0.0024	+0.33%
EUR/USD	1.1722	+0.0008	+0.07%
USD/JPY	110.57	-0.15	-0.14%
GBP/USD	1.3678	-0.0004	-0.03%
GBP/JPY	151.22	-0.22	-0.15%
AUD/JPY	80.51	+0.15	+0.19%
USD/CAD	1.2629	-0.0022	-0.18%

S&P/ASX 200	7,381.30	+38.70	+0.53%
ASX 200 Futuresderived	7,353.50	+53.0	+0.73%
ASX All Ordinaries	7,685.40	+36.10	+0.47%
US 500 derived	4,472.10	+16.6	+0.37%
Dow Jones	34,798.00	+33.18	+0.10%
China A50 Futuresderived	15,371.50	+348.5	+2.32%
Dollar Index Futuresderived	93.233	-0.102	-0.11%

Crude Oil WTI Futuresderived	74.98	+1.00	+1.35%
Natural Gas Futuresderived	5.353	+0.153	+2.94%
Gold Futuresderived	1,758.95	+7.25	+0.41%
Silver Futuresderived	22.648	+0.223	+0.99%
Copper Futuresderived	4.2908	-0.0119	-0.28%
US Sugar #11 Futuresderived	19.93	0.00	0.00%
US Coffee C Futuresderived	193.93	+3.33	+1.75%

CSL	307.32	-4.69	-1.50%
Woolworths	39.15	-0.140	-0.36%
ANZ Banking Group	27.855	+0.445	+1.62%
Commonwealth Bank Australia	104.565	+2.865	+2.82%
Telstra Corporation.	3.97	+0.020	+0.51%
National Australia Bank	27.71	+0.360	+1.32%
BHP Billiton Ltd	37.87	+0.150	+0.40%

EUR/USD	1.1722	Strong Sell
GBP/USD	1.3678	Strong Buy
USD/JPY	110.57	Strong Sell
AUD/USD	0.7282	Strong Buy
USD/CAD	1.2629	Sell
EUR/JPY	129.61	Strong Sell
EUR/CHF	1.0850	Strong Buy

Popular Searches

Please try another search

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

US Futures Market Quotes (10-minute Delayed)

EUREX Futures Market Quotes

Goldderived	1,758.85	Neutral
Silverderived	22.648	Neutral
Copperderived	4.2908	Neutral
Crude Oil WTIderived	75.00	Strong Buy
Brent Oilderived	78.22	Strong Buy
Natural Gasderived	5.349	Neutral
US Coffee Cderived	193.93	Sell

Apple	146.92	Neutral
Alphabet A	2,844.3	Strong Buy
Bank of America	42.14	Sell
JPMorgan	163.04	Strong Sell
Exxon Mobil	57.59	Neutral
BP	320.20	Strong Buy
Deutsche Bank AGderived	10.835	Strong Buy