Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Index
Month
Last
High
Low
Chg.
Chg. %
Time
US 30derived
Ex.Sep 2133,787.5033,862.0033,688.00-117.5-0.35%
S&P 500derived
Ex.Sep 214,197.884,205.124,182.88-15.12-0.36%
Nasdaqderived
Ex.Sep 2113,897.2513,939.8813,842.12-75.50-0.54%
Ex.Sep 212,299.652,304.852,286.35-10.45-0.45%
Ex.Jul 2119.9220.5319.83+0.30+1.51%
DAXderived
Ex.Sep 2115,682.5015,699.0015,596.00-14.5-0.09%
CAC 40derived
Ex.Jul 216,611.506,623.006,606.00-41.5-0.62%
FTSE 100derived
Ex.Sep 217,073.807,094.007,058.50-115.7-1.61%
Ex.Sep 214,126.004,137.004,106.00-11-0.27%
FTSE MIBderived
Ex.Sep 2125,572.5025,630.0025,510.00-189.50-0.74%
SMIderived
Ex.Sep 2111,908.0011,984.0011,896.00-76.0-0.63%
IBEX 35derived
Ex.Jul 219,152.009,198.509,088.50-50.6-0.55%
Ex.Jun 213,522.503,522.503,522.500.00.00%
WIG20derived
Ex.Sep 212,182.502,187.502,173.50-18.00-0.82%
AEXderived
Ex.Jul 21729.52731.17729.12-4.02-0.55%
iBovespaderived
Ex.Aug 21129,885.00131,142.00129,095.00-191-0.15%
Nikkei 225derived
Ex.Sep 2129,050.0029,247.5028,822.50-200.0-0.68%
TOPIXderived
Ex.Sep 211,964.251,975.751,955.75-14.25-0.72%
Hang Sengderived
Ex.Jun 2128,428.0028,463.0028,089.00+58.0+0.20%
Ex.Jun 2110,539.0010,573.0010,406.00+7.0+0.07%
5,158.405,230.005,128.20-64.80-1.24%
China A50derived
Ex.Jun 2117,310.0017,475.0017,190.00-6.0-0.03%
ASX 200derived
Ex.Sep 217,278.507,295.007,243.50-26.5-0.36%
Ex.Jun 21356.23358.33354.45-1.02-0.29%
Nifty 50derived
Ex.Jun 2115,671.2515,774.8015,627.25-118.95-0.75%
Ex.Jun 2134,605.5034,970.0534,486.40-495.85-1.41%
Ex.Sep 21432.85434.15431.60-3.30-0.76%
Ex.Jun 211,513.251,516.501,512.00-4.00-0.26%
Ex.Sep 2160,428.0060,656.0060,286.00-403-0.66%
TecDAXderived
Ex.Sep 213,471.503,654.003,467.00-48.00-1.36%

US Futures Market Quotes (10-minute Delayed)

Indices Futures prices as of June 17th, 2021 - 04:12 CST
Name
Month
Last
Chg.
Open
High
Low
Time
Ex.Sep 21 4,194.50-18.504,204.254,205.254,183.0004:02
Ex.Sep 21 13,883.75-89.0013,941.0013,941.0013,841.7504:02
Ex.Sep 21 33,771.00-134.0033,835.0033,863.0033,687.0004:02
Ex.Sep 21 2,298.30-11.802,302.402,304.802,286.3004:01
Ex.Sep 21 2,685.30-14.802,694.202,695.102,677.0003:52
Ex.Jun 21 4,223.10s+3,800.790.004,223.104,223.1006/17/21
Ex.Jun 21 1,389.40s-0.500.001,389.401,389.4006/16/21
Ex.Jul 21 20.05+0.42719.8020.5519.8004:01

EUREX Futures Market Quotes

Index
Month
Last
High
Low
Chg.
Chg. %
Time
Ex.Jun 2115,705.0015,726.0015,620.00-11.00-0.07%
Ex.Sep 2115,683.0015,704.0015,595.00-13.0-0.08%
Ex.Dec 2176.0076.0076.000.000.00%
Ex.Sep 21193.40193.90193.400.000.00%
Ex.Dec 216.256.256.250.000.00%
Ex.Sep 21458.10458.40457.600.000.00%
Ex.Sep 214,127.004,131.004,105.00-10.0-0.24%
Ex.Jun 213,562.003,571.003,560.00-15.00-0.42%
Ex.Jun 2171.9071.9071.900.000.00%
Ex.Sep 212,319.502,319.502,319.500.000.00%
Ex.Jun 21458.20459.10457.60-1.90-0.41%
Ex.Sep 21673.00673.00666.00+7.50+1.13%
Ex.Sep 21141.30141.30138.60+3.70+2.69%
Ex.Sep 21564.50568.50563.90-9.70-1.69%
Ex.Sep 211,232.201,235.001,232.10-11.80-0.95%
Ex.Sep 21595.20596.40594.30-5.10-0.85%
Ex.Sep 21687.30687.60686.30-2.70-0.39%
Ex.Sep 21794.10796.70793.60-8.60-1.07%
Ex.Sep 21967.60972.10967.00-9.50-0.97%
Ex.Sep 21729.90730.90728.00-3.30-0.45%
Ex.Sep 21308.50309.20306.70+2.60+0.85%
Ex.Dec 2113.0013.0013.000.000.00%
Ex.Sep 21329.00329.10328.00-0.20-0.06%
Ex.Sep 21266.40267.50265.50-0.60-0.22%
Ex.Dec 219.759.759.750.000.00%
Ex.Sep 21184.00185.20184.00-1.90-1.02%
Ex.Sep 21472.60472.80472.60-0.40-0.08%
Ex.Sep 21717.30719.50713.20-7.10-0.98%
Ex.Sep 21237.20238.20237.00-1.20-0.50%
Ex.Dec 2111.8011.8011.800.000.00%
Ex.Sep 21270.00271.60270.00+1.10+0.41%
Ex.Sep 21375.60381.30375.60-7.80-2.03%
Ex.Dec 2113.5013.5013.500.000.00%
Ex.Sep 2199.7599.7597.70+2.75+2.84%
Ex.Dec 213.393.393.390.000.00%
Ex.Sep 21233.30233.30233.300.000.00%
Ex.Sep 211,374.701,374.701,374.700.000.00%
Ex.Sep 21525.80525.80525.800.000.00%
Ex.Sep 21533.30533.30533.300.000.00%
Ex.Sep 21566.50566.50566.500.000.00%
Ex.Sep 21892.20895.80891.200.000.00%
Ex.Sep 211,118.201,118.201,118.200.000.00%
Ex.Sep 21293.00293.50292.50+3.10+1.07%
Ex.Dec 2113.0013.0013.000.000.00%
Ex.Sep 21457.70457.70457.700.000.00%
Ex.Sep 21453.50453.50452.800.000.00%
Ex.Sep 21253.10253.10253.100.000.00%
Ex.Sep 21529.70529.70529.700.000.00%
Ex.Sep 21571.80571.80571.800.000.00%
Ex.Sep 21280.90280.90280.900.000.00%
Ex.Dec 2115.0015.0015.000.000.00%
Ex.Sep 211,461.801,461.801,461.800.000.00%
Ex.Sep 21231.60231.60231.600.000.00%
Ex.Sep 21787.90787.90787.900.000.00%
Ex.Dec 2186.0086.0086.000.000.00%
Ex.Sep 211,913.501,916.001,913.00-3.50-0.18%
Ex.Sep 21346.20346.20346.20-2.10-0.60%
Ex.Sep 21381.90382.10380.500.000.00%
Ex.Sep 21852.50852.50852.50-11.10-1.29%
Ex.Dec 2113.0013.0013.000.000.00%
Ex.Sep 21287.80287.80287.20-1.00-0.35%
Ex.Sep 21222.20222.20222.200.000.00%
Ex.Sep 21371.60372.00371.60-7.80-2.06%
Ex.Dec 2113.5013.5013.500.000.00%
Ex.Sep 211,078.701,080.001,076.100.000.00%
Ex.Jun 21644.20644.20638.90+5.00+0.78%
Ex.Sep 21133.15133.15133.150.000.00%
Ex.Sep 2134,042.0034,066.0033,998.00-111.00-0.33%
Ex.Jun 217,992.007,998.007,992.00-109.00-1.35%
Ex.Jun 21795.80795.80795.800.000.00%
Ex.Jun 215,368.805,368.805,304.000.000.00%
Ex.Sep 211,885.001,885.001,880.00-20.50-1.08%
Ex.Sep 211,930.001,930.001,930.000.000.00%
Ex.Sep 2111,908.0011,954.0011,895.00-63.0-0.53%
Ex.Dec 21309.00309.00309.000.000.00%
Ex.Sep 213,323.003,323.003,321.00-24.00-0.72%
Ex.Sep 213,469.503,483.003,469.50-21.00-0.60%
Ex.Jul 2118.9019.7018.80+0.60+3.28%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.