Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 38,232.40 | 39,202.50 | 36,515.00 | -82.50 | -0.22% | ||
US 500derived | 5,082.50 | 5,249.80 | 4,802.70 | +8.40 | +0.17% | ||
US Tech 100derived | 17,493.20 | 18,210.10 | 16,332.50 | +95.50 | +0.55% | ||
US 2000derived | 1,817.80 | 1,919.40 | 1,700.10 | -9.20 | -0.51% | ||
S&P 500 VIXderived | Apr 25 | 32.93 | 40.05 | 27.15 | +0.43 | +1.33% | |
DAXderived | Jun 25 | 20,143.20 | 21,023.00 | 19,007.50 | -755.80 | -3.62% | |
CAC 40derived | Apr 25 | 7,000.40 | 7,296.00 | 6,754.00 | -281.60 | -3.87% | |
FTSE 100derived | Jun 25 | 7,776.80 | 8,011.20 | 7,533.70 | -293.70 | -3.64% | |
Euro Stoxx 50derived | Jun 25 | 4,629.00 | 4,906.00 | 4,445.00 | -201.00 | -4.16% | |
FTSE MIBderived | Jun 25 | 32,395.00 | 33,907.50 | 30,687.50 | -1,491.00 | -4.40% | |
SMIderived | Jun 25 | 10,969.00 | 11,442.00 | 10,634.00 | -510.00 | -4.44% | |
IBEX 35derived | Apr 25 | 11,895.50 | 12,292.50 | 11,203.00 | -502.80 | -4.06% | |
| 113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | Jun 25 | 2,397.00 | 2,472.00 | 2,247.00 | -65.00 | -2.64% | |
AEXderived | Apr 25 | 811.52 | 840.94 | 784.80 | -30.18 | -3.59% | |
| Apr 25 | 125,932.00 | 129,000.00 | 124,250.00 | -1,660.00 | -1.30% | ||
Nikkei 225derived | Jun 25 | 32,510.00 | 33,692.50 | 30,380.00 | +272.50 | +0.85% | |
| 2,705.50 | 2,748.50 | 2,688.50 | -49.50 | -1.80% | |||
Hang Sengderived | Apr 25 | 19,621.00 | 21,148.00 | 19,310.00 | -3,155.00 | -13.85% | |
| 8,931.00 | 9,101.00 | 8,833.00 | -29.00 | -0.32% | |||
| 3,942.80 | 3,964.80 | 3,933.00 | -17.40 | -0.44% | |||
China A50derived | Apr 25 | 12,142.00 | 12,434.00 | 11,921.50 | +218.00 | +1.83% | |
ASX 200derived | Jun 25 | 7,398.00 | 7,499.50 | 7,174.50 | +10.50 | +0.14% | |
Singapore MSCIderived | Apr 25 | 345.75 | 345.75 | 345.75 | 0.00 | 0.00% | |
Nifty 50derived | Apr 25 | 22,263.80 | 22,263.80 | 22,263.80 | -56.20 | -0.25% | |
| Apr 25 | 50,185.20 | 50,784.95 | 49,366.10 | -1,408.35 | -2.73% | ||
SGX FTSE Taiwanderived | Apr 25 | 1,535.00 | 1,710.00 | 1,528.50 | -170.75 | -10.01% | |
| Jun 25 | 83,518.00 | 83,766.00 | 82,266.00 | +1,411.00 | +1.72% | ||
TecDAXderived | Jun 25 | 3,319.50 | 3,375.00 | 3,097.25 | -25.00 | -0.75% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Jun 25 | 38,450.00 | 39,427.00 | 36,827.00 | -80.00 | -0.21% | ||
| Jun 25 | 5,118.00 | 5,286.50 | 4,843.25 | +7.75 | +0.15% | ||
| Jun 25 | 17,628.75 | 18,361.50 | 16,481.00 | +89.75 | +0.51% | ||
| Jun 25 | 1,830.50 | 1,931.80 | 1,731.60 | -8.90 | -0.48% | ||
| Sep 25 | 38,800.00 | 39,665.00 | 37,050.00 | 0.00 | 0.00% | ||
| Jun 25 | 5,118.00 | 5,285.75 | 4,842.75 | 0.00 | 0.00% | ||
| Jun 25 | 17,630.25 | 18,360.25 | 16,483.00 | 0.00 | 0.00% | ||
| Jun 25 | 1,831.60 | 1,932.10 | 1,731.30 | 0.00 | 0.00% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 25 | 20,142.00 | 21,026.00 | 19,004.00 | -757.00 | -3.62% | ||
| Jun 25 | 4,629.00 | 4,910.00 | 4,444.00 | -201.00 | -4.16% | ||
| Jun 25 | 20,129.00 | 20,989.00 | 19,012.00 | -770.00 | -3.68% | ||
Mini MDAXderived | Jun 25 | 24,815.00 | 25,865.00 | 9,415.00 | -770.00 | -3.01% | |
| Jun 25 | 10,969.00 | 11,520.00 | 10,631.00 | -510.00 | -4.44% | ||
| Jun 25 | 472.50 | 525.50 | 455.10 | -19.20 | -3.90% | ||
| Jun 25 | 455.90 | 476.00 | 448.00 | -23.80 | -4.96% | ||
| Jun 25 | 214.75 | 227.05 | 201.65 | -7.30 | -3.29% | ||
| Jun 25 | 424.70 | 441.80 | 404.80 | -12.40 | -2.84% | ||
| Jun 25 | 3,319.50 | 3,375.00 | 3,191.00 | -25.00 | -0.75% |