Breaking News
0

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Jun 1925,915.526,011.025,608.5+186.5+0.72%03:35:41 
 S&P 500Jun 192,848.122,856.382,814.38+21.12+0.75%03:35:43 
 NasdaqJun 197,472.887,489.007,370.62+63.38+0.86%03:35:40 
 Russell 2000Jun 191,567.651,575.701,538.95+20.85+1.35%03:35:43 
 S&P 500 VIXApr 1915.1215.6314.97-0.20-1.34%03:35:41 
 DAXJun 1911,562.211,652.011,483.0-73.3-0.63%03:35:44 
 CAC 40Apr 195,368.85,386.05,338.2-3.2-0.06%03:35:38 
 FTSE 100Jun 197,282.37,294.57,217.0+65.3+0.90%03:35:44 
 Euro Stoxx 50Jun 193,2863,3003,268-9-0.27%03:35:41 
 FTSE MIBJun 1920,837.5020,897.5020,717.00+44.50+0.21%03:35:09 
 SMIJun 199,266.59,280.59,214.5-18.5-0.20%03:35:16 
 IBEX 35Apr 199,319.59,400.09,281.0-46.2-0.49%03:35:43 
 ATXJun 192,965.52,965.52,936.0+10.5+0.36%03:30:00 
 WIG20Jun 192,366.502,367.502,352.50+6.50+0.28%02:48:03 
 AEXApr 19548.55549.62544.80+3.10+0.57%03:35:43 
 BUX41,95041,95041,950-50-0.12%20/03 
 RTSJun 19121,635122,585121,555-1095-0.89%03:35:42 
 OMXS30Apr 191,572.381,577.381,562.38-1.62-0.10%03:23:48 
 Greece 201,884.621,887.001,874.00+0.87+0.05%15/03 
 iBovespaApr 1996,14598,35595,785-1747-1.78%03:35:46 
 Nikkei 225Jun 1921,322.021,393.021,132.5-108.0-0.50%03:35:30 
 TOPIXJun 191,582.751,582.751,582.75-1.00-0.06%01:54:11 
 Hang SengMar 1929,121.029,475.028,929.5+4.0+0.01%03:35:43 
 China H-Shares11,555.511,711.011,539.5-74.5-0.64%21/03 
 CSI 3003,844.003,869.803,823.60+10.80+0.28%21/03 
 China A50Mar 1912,861.512,964.012,781.5+24.0+0.19%03:35:40 
 ASX 200 FuturesJun 196,172.56,187.56,121.5+17.5+0.28%03:35:26 
 Singapore MSCIMar 19362.77363.52359.77+1.82+0.50%03:35:39 
 Nifty 50Mar 1911,581.0011,646.7511,577.00+27.80+0.24%03:35:43 
 Bank NIFTYMar 1929,960.8029,986.4529,704.00+102.70+0.34%20/03 
 KOSPI 200Jun 19283.0285.2281.4+2.1+0.75%21/03 
 MSCI TaiwanMar 19390.80391.50387.40+5.00+1.30%03:35:29 
 FTSE/JSE 40Jun 1950,45050,45050,450-46-0.09%01:54:11 
 TecDAXJun 192,669.502,681.502,644.25-7.00-0.26%03:35:09 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of March 21st, 2019 - 11:32 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Jun 19 2850.75+23.752823.752856.502813.7511:22Q / C / O
E-Mini Nasdaq 100Jun 19 7482.00+72.507400.507489.507367.7511:22Q / C / O
DJIA mini-sizedJun 19 25948+21925702260112560811:22Q / C / O
Russell 2000 MiniJun 19 1571.10+24.301544.001575.701538.8011:22Q / C / O
E-Mini S&P MidcapJun 19 1914.60+25.801883.401919.501877.3011:22Q / C / O
S&P 500 IndexJun 19 2855.50+28.502828.002855.502815.5011:01Q / C / O
E-Mini S&P SmallcapJun 19 941.60s-6.500.00941.60941.6003/20/19Q / C / O
CBOE S&P 500 VIXApr 19 15.020-0.30515.45015.65014.95011:22Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 Mini DAXJun 1911,562.0011,651.0011,482.00-73.50-0.63%03:35:00
 DAXJun 1911,561.511,652.011,482.0-74.0-0.64%03:35:00
 DAX Price Index DividendDec 19143.10143.10143.100.000.00%20/03
 DivDAXJun 19153.65153.75153.65-0.30-0.19%22:49:00
 DivDAX DividendDec 196.256.256.250.000.00%20/03
 STOXX (FXXE)Jun 19360.80361.20359.70-0.90-0.25%02:19:00
 Euro Stoxx 50Jun 193,287.03,301.03,267.0-8.0-0.24%03:35:00
 STOXX Europe 50 (FSTX)Jun 193,058.003,064.003,041.00+1.00+0.03%03:35:00
 STOXX50 DividendDec 19121.50121.60121.50+0.10+0.08%03:29:00
 STOXX50 ex FinancialsJun 191,744.501,744.501,744.500.000.00%13/03
 STOXX600Jun 19373.00373.90371.00-0.70-0.19%03:35:00
 STOXX600 Auto&PartsJun 19472.10477.10469.10-2.60-0.55%03:35:00
 STOXX600 BanksJun 19137.50139.40137.10-2.20-1.57%03:35:00
 STOXX600 Basic ResourcesJun 19459.30466.30459.30-1.40-0.30%03:31:00
 STOXX600 ChemicalsJun 19891.20891.20883.90+0.70+0.08%03:11:00
 STOXX600 Cons&MatJun 19425.80427.10424.00-0.80-0.19%03:27:00
 STOXX600 Financial ServJun 19456.10456.30454.30-5.30-1.15%02:00:00
 STOXX600 Food&BeverageJun 19709.10709.90704.00+5.50+0.78%03:33:00
 STOXX600 Health CareJun 19776.10776.60769.70+0.50+0.06%03:19:00
 STOXX600 Ind Gd&SerJun 19509.50510.70506.80-1.70-0.33%03:29:00
 STOXX600 InsuranceJun 19281.80282.40280.00-1.90-0.67%03:29:00
 STOXX600 Insurance DivDec 1913.0013.0013.000.000.00%21/03
 STOXX600 MediaJun 19276.40276.70276.20-2.60-0.93%03:17:00
 STOXX600 Oil&GasJun 19337.00338.20336.00+0.80+0.24%03:30:00
 STOXX600 Oil&Gas DivDec 1914.5014.5014.500.000.00%21/03
 STOXX600 REJun 19174.30174.30173.00+0.70+0.40%03:05:00
 STOXX600 RetailJun 19315.60316.00313.20-1.10-0.35%03:19:00
 STOXX600 TechnologyJun 19455.50455.50453.00+2.70+0.60%03:20:00
 STOXX600 TelecomJun 19246.70247.30244.60+1.10+0.45%03:26:00
 STOXX600 Telecom DivDec 1911.8011.8011.800.000.00%21/03
 STOXX600 Trvl&LeiJun 19233.10233.80231.20-2.20-0.93%03:29:00
 STOXX600 UtilitiesJun 19312.70313.00310.50+1.00+0.32%03:29:00
 STOXX600 Utilities DivDec 1913.5013.5013.500.000.00%21/03
 STOXX BanksJun 1991.5092.6091.40-1.80-1.93%03:35:00
 STOXX Banks DividendDec 195.305.305.300.000.00%21/03
 STOXX Basic ResourcesJun 19202.50204.20201.60-0.70-0.34%02:16:00
 STOXX ChemicalsJun 191,011.501,013.901,008.10-4.30-0.42%01:45:00
 STOXX Cons&MaterialsJun 19412.90414.80412.90-1.90-0.46%00:12:00
 STOXX Financial ServicesJun 19419.40421.80419.40-5.70-1.34%03:02:00
 STOXX Food&BeverageJun 19584.20584.20581.30+3.10+0.53%03:11:00
 STOXX Health CareJun 19732.30734.20728.40-8.60-1.16%02:33:00
 STOXX Ind Gds&SerJun 19811.30811.80806.80-1.10-0.14%03:26:00
 STOXX InsuranceJun 19263.90264.30262.00-1.90-0.71%03:29:00
 STOXX Insurance DividendDec 1913.0013.0013.000.000.00%21/03
 STOXX LargeJun 19362.60362.60362.60-1.60-0.44%01:45:00
 STOXX Large200Jun 19372.70373.40372.70-1.30-0.35%01:19:00
 STOXX MediaJun 19221.10222.80221.10-2.60-1.16%01:58:00
 STOXX MidJun 19429.10429.10427.20-0.10-0.02%03:05:00
 STOXX Mid200Jun 19458.10458.10454.90-0.80-0.17%03:06:00
 STOXX Oil&GasJun 19338.60339.40337.30+1.00+0.30%03:21:00
 STOXX Oil&Gas DividendDec 1916.0016.0016.000.000.00%21/03
 STOXX Per&Hou GoodsJun 19915.40915.40910.00+3.90+0.43%03:21:00
 STOXX REJun 19236.40236.40236.30+0.90+0.38%21:32:00
 STOXX RetailJun 19526.80526.80523.10+0.90+0.17%02:59:00
 STOXX Select Div30 (FD3D)Dec 19112.50112.50112.500.000.00%20/03
 STOXX Select Div30 (FEDV)Jun 191,907.001,913.501,900.00-9.50-0.50%03:35:00
 STOXX SmallJun 19250.20250.20248.50+0.20+0.08%03:30:00
 STOXX Small200Jun 19283.00283.40281.30-0.90-0.32%03:30:00
 STOXX TechnologyJun 19499.80499.80499.80+0.00+0.00%02:52:00
 STOXX Telecom DivDec 1913.0013.0013.000.000.00%21/03
 STOXX TelecommunicationsJun 19296.10296.50292.90+2.50+0.85%03:29:00
 STOXX Travel&LeisureJun 19183.30183.30181.50-1.50-0.81%02:11:00
 STOXX UtilitiesJun 19307.70307.70305.30+2.70+0.89%03:34:00
 STOXX Utilities DividendDec 1913.5013.5013.500.000.00%21/03
 STOXX600 Per&Hou GdsJun 19809.50812.80809.30-2.90-0.36%23:18:00
 STOXX Automobiles&PartsJun 19450.90454.90449.50-2.90-0.64%01:45:00
 iShares DAXJun 1998.9998.9998.990.000.00%21/03
 MDAXJun 1925,127.0025,165.0024,900.00-14.00-0.06%03:34:00
 MSCI JapanJun 196,100.006,129.006,079.000.000.00%06:34:00
 MSCI RussiaJun 19655.20655.20654.30+8.40+1.30%00:40:00
 OMXH25Jun 194,090.004,090.004,065.60+2.80+0.07%03:24:00
 RDX USDJun 191,497.501,509.001,497.50+6.00+0.40%03:30:00
 SLI Swiss LeaderJun 191,431.001,433.501,431.00+0.00+0.00%19/03
 SMIJun 199,267.09,282.09,215.0-18.0-0.19%03:35:00
 SMI DividendDec 19313.00313.00313.000.000.00%16/02
 SMIMJun 192,382.002,382.002,368.00+1.00+0.04%03:14:00
 TecDAXJun 192,669.502,675.502,644.50-7.00-0.26%03:29:00
 VSTOXX MiniApr 1915.3015.9514.70+0.45+3.03%03:35:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email