x
Breaking News
0

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Sep 1721,289.021,290.021,269.5+17.0+0.08%08:44:03 
 S&P 500Sep 172,419.502,420.002,417.50+1.75+0.07%08:41:31 
 NasdaqSep 175,675.885,678.005,667.12+2.26+0.04%08:44:28 
 Russell 2000Sep 171,404.11,404.81,404.0-0.1-0.01%07:59:02 
 S&P MidCap 400Sep 171,739.151,739.201,738.00+1.45+0.08%08:44:12 
 S&P 500 VIXJul 1712.1812.1812.12+0.08+0.66%08:38:10 
 S&P/TSX 60Sep 17896.80900.25894.35-1.15-0.13%05:59:06 
 DAXSep 1712,604.012,604.712,592.0+9.4+0.07%08:41:31 
 CAC 40Jul 175,226.55,290.55,223.0-64.5-1.22%05:59:40 
 FTSE 100Sep 177,353.57,354.57,342.5+10.0+0.14%08:41:31 
 Euro Stoxx 50Sep 173,510.03,553.03,508.0-46.0-1.29%05:59:53 
 FTSE MIBSep 1720,732.5020,992.5020,707.50-211.50-1.01%01:39:01 
 SMISep 179,055.09,129.09,025.0-40.0-0.44%05:58:51 
 IBEX 35Jul 1710,553.010,671.510,542.5-91.1-0.86%03:59:51 
 ATXSep 173,079.53,084.53,065.0+9.0+0.29%0:36:00 
 WIG20Sep 172,351.52,353.52,330.5+11.5+0.49%00:48:16 
 AEXJul 17514.95521.05514.88-5.10-0.98%05:59:05 
 BUXDec 1735,550.035,610.035,450.0-125.0-0.35%0:55:00 
 RTSSep 1796,63598,72596,615-660-0.68%06:49:03 
 OBXJul 17621.20622.35618.40+0.78+0.13%00:15:00 
 OMXC20Jul 171,154.131,164.131,152.88-14.37-1.23%00:54:31 
 OMXS30Jul 171,629.881,641.381,628.62-13.62-0.83%01:23:55 
 BEL 20Jul 173,838.503,838.503,838.500.000.00%23/06 
 PSI 20Sep 175,190.005,227.005,190.00-41.00-0.78%1:26:00 
 Greece 20Jul 172,160.882,160.882,137.38+6.50+0.30%00:19:46 
 iBovespaAug 1762,33263,18562,282-733-1.16%05:54:03 
 IPCSep 1749,460.049,530.049,340.0-105.0-0.21%05:58:00 
 BIST 30Aug 17125.050125.775125.000-0.675-0.54%24/06 
 Nikkei 225Sep 1720,165.020,215.020,105.0+45.0+0.22%03:59:04 
 TOPIXSep 171,616.751,620.251,609.75+1.50+0.09%04:00:04 
 Hang SengJul 1725,684.025,764.025,621.5-13.0-0.05%01:45:07 
 China H-SharesJun 1710,435.0010,447.0010,410.00+6.00+0.06%01:44:00 
 CSI 300Jul 173,650.403,656.003,627.40+9.00+0.25%27/06 
 China A50Jul 1711,377.5011,412.5011,305.00-87.50-0.76%03:54:55 
 ASX 200Sep 175,641.55,676.55,624.5-28.0-0.49%06:59:01 
 Singapore MSCISep 17352.75354.77352.70+0.10+0.03%06:44:03 
 Nifty 50Jul 179,517.509,657.259,502.00-74.50-0.78%03:58:09 
 Bank NIFTYJul 1723,230.0023,611.0023,061.50-337.00-1.43%27/06 
 KOSPI 200Sep 17312.45313.30311.60+0.55+0.18%27/06 
 SGX MSCI TaiwanSep 17384.20388.75383.70-4.55-1.17%06:44:03 
 FTSE/JSE Top 40Sep 1745,64445,77645,372+191+0.42%01:28:57 
 MDAXSep 1724,865.5025,119.5024,860.00-388.50-1.54%01:29:06 
 TecDAXSep 172,243.752,267.002,238.25-19.75-0.87%01:29:53 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of June 27th, 2017 - 17:36 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Sep 17 2419.50-1.002417.002419.502416.7517:34Q / C / O
E-Mini Nasdaq 100Sep 17 5676.500.005673.755678.505666.0017:34Q / C / O
DJIA mini-sizedSep 17 21286-521268212872126717:34Q / C / O
Russell 2000 MiniSep 17 1404.90s-9.501415.201421.001402.2006/27/17Q / C / O
E-Mini S&P MidcapSep 17 1738.70+1.901736.401739.001736.4017:33Q / C / O
S&P 500 IndexSep 17 2419.00-1.602419.002419.002419.0017:02Q / C / O
E-Mini S&P SmallcapSep 17 847.00s-6.200.00847.00847.0006/27/17Q / C / O
CBOE S&P 500 VIXSep 17 13.670+0.02013.64013.68013.60017:30Q / C / O
Dax IndexSep 17 12663.5s-106.012748.012751.512578.506/27/17Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 DAXSep 1712,592.012,751.512,578.5-177.5-1.39%6:03:00
 DAX Price Index DividendDec 17143.10143.10143.100.000.00%27/06
 DivDAXSep 17172.90172.90172.90-1.45-0.83%27/06
 DivDAX DividendDec 175.255.255.250.000.00%27/06
 STOXX (FXXE)Sep 17380.00382.90380.00-4.00-1.04%4:07:00
 Euro Stoxx 50Sep 173,508.03,553.03,508.0-48.0-1.35%6:03:00
 STOXX50 (FSTX)Sep 173,165.003,196.003,164.00-31.00-0.97%5:59:00
 STOXX50 DividendDec 17116.60116.60116.50-0.10-0.09%1:29:00
 STOXX50 ex FinancialsSep 171,832.001,832.001,832.000.000.00%21/06
 STOXX600Sep 17382.60386.90382.40-5.00-1.29%5:42:00
 STOXX600 Auto&PartsSep 17546.30549.50539.90-9.00-1.62%1:39:00
 STOXX600 BanksSep 17179.70180.20177.50+1.20+0.67%1:57:00
 STOXX600 Basic ResourcesSep 17378.70381.20376.00+6.30+1.69%2:18:00
 STOXX600 ChemicalsSep 17931.40936.40930.70-4.60-0.49%1:12:00
 STOXX600 Cons&MatSep 17463.40466.90463.40-6.90-1.47%1:11:00
 STOXX600 Financial ServSep 17473.00473.10473.00-5.40-1.13%1:29:00
 STOXX600 Food&BeverageSep 17670.50672.90666.70-4.20-0.62%4:01:00
 STOXX600 Health CareSep 17788.60793.50788.00-8.95-1.12%1:37:00
 STOXX600 Ind Gd&SerSep 17517.10521.60517.00-7.60-1.45%1:29:00
 STOXX600 InsuranceSep 17275.10277.00274.30-2.50-0.90%1:29:00
 STOXX600 Insurance DivDec 1711.0011.0011.000.000.00%27/06
 STOXX600 MediaSep 17284.50286.20284.40-4.20-1.45%1:06:00
 STOXX600 Oil&GasSep 17289.00291.50287.70-0.20-0.07%5:59:00
 STOXX600 Oil&Gas DivDec 1713.7013.7013.700.000.00%27/06
 STOXX600 RESep 17173.10174.40172.80-2.30-1.31%1:29:00
 STOXX600 RetailSep 17306.00306.70305.50-2.10-0.68%0:40:00
 STOXX600 TechnologySep 17426.10429.90426.10-5.70-1.32%1:16:00
 STOXX600 TelecomSep 17293.40295.50292.70-4.00-1.34%1:29:00
 STOXX600 Telecom DivDec 1711.8011.8011.800.000.00%27/06
 STOXX600 Trvl&LeiSep 17259.10261.90258.50-4.50-1.71%1:34:00
 STOXX600 UtilitiesSep 17296.00302.50296.00-7.60-2.50%1:30:00
 STOXX600 Utilities DivDec 1712.3012.3012.300.000.00%27/06
 STOXX BanksSep 17130.30131.10128.20+1.20+0.93%5:59:00
 STOXX Banks DividendDec 174.754.754.750.000.00%27/06
 STOXX Basic ResourcesSep 17221.90223.40221.900.000.00%27/06
 STOXX ChemicalsSep 171,093.901,095.801,092.20-2.40-0.22%27/06
 STOXX Cons&MaterialsSep 17445.90449.90445.90-8.20-1.81%1:01:00
 STOXX Financial ServicesSep 17414.60416.10414.600.000.00%27/06
 STOXX Food&BeverageSep 17610.50610.50610.50-6.20-1.01%1:01:00
 STOXX Health CareSep 17931.20933.80930.00-10.80-1.15%0:50:00
 STOXX Ind Gds&SerSep 17789.50793.90789.50-8.40-1.05%27/06
 STOXX InsuranceSep 17253.00254.30252.50-1.80-0.71%1:40:00
 STOXX Insurance DividendDec 1710.7010.7010.700.000.00%27/06
 STOXX LargeSep 17391.40391.50391.400.000.00%27/06
 STOXX Large200Sep 17392.90392.90392.900.000.00%26/06
 STOXX MediaSep 17241.80241.90241.600.000.00%26/06
 STOXX MidSep 17431.00434.80431.00-4.60-1.06%27/06
 STOXX Mid200Sep 17453.70456.70453.70-5.10-1.11%27/06
 STOXX Oil&GasSep 17294.20295.20291.60+0.80+0.27%1:34:00
 STOXX Oil&Gas DividendDec 1713.6513.6513.650.000.00%27/06
 STOXX Per&Hou GoodsSep 17829.50833.20828.30-8.40-1.00%0:53:00
 STOXX RESep 17238.60240.10238.60-2.10-0.87%27/06
 STOXX RetailSep 17506.80506.80506.800.000.00%26/06
 STOXX Select Div30 (FD3D)Dec 1787.8087.8087.800.000.00%27/06
 STOXX Select Div30 (FEDV)Sep 172,063.002,064.002,059.50-17.50-0.84%1:29:00
 STOXX SmallSep 17251.50253.90251.50-3.30-1.30%3:45:00
 STOXX Small200Sep 17281.50284.60281.50-3.70-1.30%1:23:00
 STOXX TechnologySep 17480.80480.80480.800.000.00%26/06
 STOXX Telecom DivDec 1711.0011.0011.000.000.00%27/06
 STOXX TelecommunicationsSep 17344.50346.60343.60-5.20-1.49%3:38:00
 STOXX Travel&LeisureSep 17238.90239.20238.90-3.70-1.53%1:02:00
 STOXX UtilitiesSep 17276.00283.30276.00-8.00-2.82%3:44:00
 STOXX Utilities DividendDec 1711.4611.4611.460.000.00%27/06
 STOXX600 Per&Hou GdsSep 17881.20886.60879.50-7.40-0.83%0:07:00
 STOXX Automobiles&PartsSep 17525.60527.90523.20-7.90-1.48%0:22:00
 iShares DAXSep 17111.05111.05111.050.000.00%27/06
 MDAXSep 1724,721.0025,251.0024,703.00-533.00-2.11%4:36:00
 MSCI JapanSep 175,832.005,832.005,832.00-41.00-0.70%2:27:00
 MSCI RussiaSep 17492.50492.50492.500.000.00%27/06
 OMXH25Sep 174,008.404,008.404,008.40-46.70-1.15%1:21:00
 RDX USDSep 171,136.501,140.001,120.00+16.50+1.47%1:32:00
 BSE SensexJul 1731,140.0031,140.0031,140.000.000.00%27/06
 SLI Swiss LeaderSep 171,419.901,419.901,419.900.000.00%24/06
 SMISep 179,057.09,130.09,025.0-38.0-0.42%5:59:00
 SMI DividendDec 17282.80283.10282.800.000.00%08/02
 SMIMSep 172,335.002,350.002,328.00-18.00-0.76%1:30:00
 TecDAXSep 172,236.002,263.002,236.00-27.50-1.21%3:45:00
 VSTOXX MiniJul 1715.3015.3014.45+0.70+4.79%5:58:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.