Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 42,030.00 | 42,105.50 | 41,938.50 | -167.80 | -0.40% | ||
US 500derived | 5,961.10 | 5,970.40 | 5,944.90 | -15.90 | -0.27% | ||
US Tech 100derived | 21,573.30 | 21,615.40 | 21,524.40 | -57.70 | -0.27% | ||
US 2000derived | 2,091.50 | 2,095.80 | 2,087.30 | -9.00 | -0.43% | ||
S&P 500 VIXderived | Jul 25 | 21.83 | 22.03 | 21.73 | +0.01 | +0.05% | |
DAXderived | Sep 25 | 23,475.20 | 23,510.10 | 23,373.10 | -153.80 | -0.65% | |
CAC 40derived | Jul 25 | 7,625.70 | 7,639.60 | 7,611.30 | -61.80 | -0.80% | |
FTSE 100derived | Sep 25 | 8,828.90 | 8,842.20 | 8,811.90 | -39.10 | -0.44% | |
Euro Stoxx 50derived | Sep 25 | 5,306.00 | 5,306.00 | 5,306.00 | -75.00 | -1.40% | |
FTSE MIBderived | Sep 25 | 39,435.00 | 39,435.00 | 39,435.00 | -625.00 | -1.56% | |
SMIderived | Sep 25 | 12,117.00 | 12,117.00 | 12,117.00 | -204.00 | -1.65% | |
IBEX 35derived | Jul 25 | 13,818.00 | 13,818.00 | 13,818.00 | -92.00 | -0.66% | |
| 110,470.00 | 110,920.00 | 110,200.00 | -30.00 | -0.03% | |||
WIG20derived | Sep 25 | 2,677.00 | 2,708.00 | 2,667.00 | -52.00 | -1.91% | |
AEXderived | Jul 25 | 922.73 | 927.15 | 915.45 | -7.90 | -0.85% | |
| Jun 25 | 137,372.00 | 137,950.00 | 136,685.00 | -676.00 | -0.49% | ||
Nikkei 225derived | Sep 25 | 37,930.00 | 38,145.00 | 37,852.50 | -260.00 | -0.68% | |
TOPIXderived | Sep 25 | 2,777.56 | 2,781.57 | 2,739.62 | -8.17 | -0.29% | |
Hang Sengderived | Jun 25 | 23,738.50 | 24,070.50 | 23,717.00 | -441.00 | -1.82% | |
| 8,597.00 | 8,645.00 | 8,586.00 | -40.00 | -0.46% | |||
| 3,855.20 | 3,878.00 | 3,840.20 | -26.40 | -0.68% | |||
China A50derived | Jun 25 | 13,306.00 | 13,402.00 | 13,259.00 | -56.00 | -0.42% | |
ASX 200derived | Sep 25 | 8,518.00 | 8,518.00 | 8,518.00 | -61.00 | -0.71% | |
Singapore MSCIderived | Jun 25 | 402.15 | 404.70 | 398.85 | -2.05 | -0.51% | |
Nifty 50derived | Jun 25 | 24,727.40 | 24,790.00 | 24,575.30 | -210.00 | -0.84% | |
| Jun 25 | 55,614.40 | 55,800.00 | 55,350.60 | -655.20 | -1.16% | ||
SGX FTSE Taiwanderived | Jun 25 | 1,817.00 | 1,849.50 | 1,811.25 | -22.00 | -1.20% | |
| Jun 25 | 87,964.00 | 89,154.00 | 87,800.00 | -1,656.00 | -1.85% | ||
TecDAXderived | Sep 25 | 3,833.00 | 3,833.00 | 3,833.00 | -52.00 | -1.35% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Jun 25 | 42,345.00 | 42,345.00 | 42,345.00 | -178.00 | -0.42% | ||
| Jun 25 | 6,006.50 | 6,006.50 | 6,006.50 | -25.00 | -0.41% | ||
| Jun 25 | 21,759.00 | 21,759.00 | 21,759.00 | -101.75 | -0.47% | ||
| Jun 25 | 2,101.50 | 2,139.10 | 2,071.80 | -39.70 | -1.85% | ||
| Sep 25 | 42,523.00 | 43,252.00 | 42,404.00 | -793.00 | -1.83% | ||
| Jun 25 | 5,952.75 | 5,952.75 | 5,952.75 | -26.50 | -0.44% | ||
| Jun 25 | 21,644.25 | 21,920.00 | 21,470.50 | -288.25 | -1.31% | ||
| Jun 25 | 2,101.50 | 2,139.20 | 2,071.70 | -39.70 | -1.85% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 25 | 23,500.00 | 23,672.00 | 23,297.00 | -286.00 | -1.20% | ||
| Jun 25 | 5,286.00 | 5,318.00 | 5,242.00 | -75.00 | -1.40% | ||
| Jun 25 | 23,500.00 | 23,658.00 | 23,286.00 | -286.00 | -1.20% | ||
Mini MDAXderived | Sep 25 | 29,930.00 | 29,930.00 | 29,930.00 | -470.00 | -1.55% | |
| Jun 25 | 12,124.00 | 12,235.00 | 12,065.00 | -204.00 | -1.65% | ||
| Jun 25 | 544.40 | 547.10 | 541.60 | -5.20 | -0.95% | ||
| Jun 25 | 514.50 | 518.30 | 513.50 | -12.80 | -2.43% | ||
| Jun 25 | 270.50 | 271.40 | 268.65 | -3.75 | -1.37% | ||
| Jun 25 | 476.40 | 477.90 | 472.60 | -3.20 | -0.67% | ||
| Jun 25 | 3,814.00 | 3,827.50 | 3,805.00 | -52.00 | -1.35% |