Last | High | Low | |||||||
---|---|---|---|---|---|---|---|---|---|
US 30derived | 38,708.00 | 38,818.20 | 38,686.60 | -82.4 | -0.21% | ||||
US 500derived | 5,126.20 | 5,154.90 | 5,124.70 | -23.2 | -0.45% | ||||
US Tech 100derived | 17,860.10 | 18,004.80 | 17,852.90 | -124.9 | -0.69% | ||||
US 2000derived | 2,015.50 | 2,026.50 | 2,014.70 | -9.2 | -0.46% | ||||
S&P 500 VIXderived | Ex.Apr 24 | 15.48 | 15.58 | 15.28 | +0.15 | +0.97% | |||
DAXderived | Ex.Jun 24 | 18,234.50 | 18,276.50 | 18,158.00 | +10.5 | +0.06% | |||
CAC 40derived | Ex.Apr 24 | 8,198.50 | 8,205.00 | 8,150.20 | +28.0 | +0.34% | |||
FTSE 100derived | Ex.Jun 24 | 7,734.20 | 7,758.80 | 7,718.50 | -17.8 | -0.23% | |||
Euro Stoxx 50derived | Ex.Jun 24 | 4,946.00 | 4,956.00 | 4,922.00 | +4 | +0.08% | |||
FTSE MIBderived | Ex.Jun 24 | 33,580.00 | 33,590.00 | 33,365.00 | +132.00 | +0.39% | |||
SMIderived | Ex.Jun 24 | 11,452.50 | 11,524.00 | 11,441.00 | -85.5 | -0.74% | |||
IBEX 35derived | Ex.Apr 24 | 10,616.00 | 10,617.50 | 10,539.00 | -4.0 | -0.04% | |||
RTSderived | 113,090.00 | 113,830.00 | 111,710.00 | +940 | +0.84% | ||||
WIG20derived | Ex.Jun 24 | 2,315.50 | 2,360.50 | 2,312.50 | -34.50 | -1.47% | |||
AEXderived | Ex.Apr 24 | 858.35 | 862.12 | 854.95 | +2.22 | +0.26% | |||
iBovespaderived | 127,868.00 | 127,918.00 | 127,810.00 | +48 | +0.04% | ||||
Nikkei 225derived | Ex.Jun 24 | 39,502.50 | 39,787.50 | 39,177.50 | -17.5 | -0.04% | |||
2,703.50 | 2,703.50 | 2,645.50 | +61.00 | +2.31% | |||||
Hang Sengderived | Ex.Mar 24 | 16,557.50 | 16,700.50 | 16,484.00 | -198.5 | -1.18% | |||
5,850.00 | 5,879.00 | 5,789.00 | +28.0 | +0.48% | |||||
3,601.40 | 3,608.00 | 3,574.00 | +47.20 | +1.33% | |||||
China A50derived | Ex.Mar 24 | 12,155.00 | 12,244.00 | 12,126.00 | -39.0 | -0.32% | |||
ASX 200derived | Ex.Jun 24 | 7,730.50 | 7,766.50 | 7,721.50 | -4.5 | -0.06% | |||
Singapore MSCIderived | Ex.Mar 24 | 290.35 | 290.82 | 289.38 | +0.15 | +0.05% | |||
Nifty 50derived | Ex.Mar 24 | 21,884.00 | 22,076.00 | 21,870.00 | -251.45 | -1.14% | |||
Ex.Mar 24 | 46,429.90 | 46,777.00 | 46,364.00 | -311.70 | -0.67% | ||||
KOSPI 200derived | Ex.Jun 24 | 358.90 | 359.40 | 356.60 | -4.05 | -1.12% | |||
SGX FTSE Taiwan Fderived | Ex.Mar 24 | 1,692.00 | 1,698.25 | 1,692.00 | -3.50 | -0.21% | |||
Ex.Jun 24 | 65,994.00 | 66,865.00 | 65,957.00 | -641 | -0.96% | ||||
TecDAXderived | Ex.Jun 24 | 3,416.25 | 3,424.50 | 3,402.50 | -6.25 | -0.18% |
Last | High | Low | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Jun 24 | 39,141.00 | 39,264.00 | 39,115.00 | -82.00 | -0.21% | ||||
Ex.Jun 24 | 5,192.50 | 5,219.25 | 5,189.00 | -22.25 | -0.43% | ||||
Ex.Jun 24 | 18,120.00 | 18,252.75 | 18,104.00 | -111.50 | -0.61% | ||||
Ex.Jun 24 | 2,042.70 | 2,051.70 | 2,039.40 | -7.10 | -0.35% | ||||
Ex.Jun 24 | 39,135.00 | 39,259.00 | 39,116.00 | -88.00 | -0.22% | ||||
Ex.Jun 24 | 5,193.75 | 5,219.25 | 5,189.00 | -21.00 | -0.40% | ||||
Ex.Jun 24 | 18,106.50 | 18,252.75 | 18,104.75 | -125.00 | -0.69% | ||||
Ex.Jun 24 | 2,042.80 | 2,051.50 | 2,039.70 | -7.00 | -0.34% |
Last | High | Low | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Jun 24 | 18,230.00 | 18,277.00 | 18,157.00 | +6.0 | +0.03% | ||||
Ex.Jun 24 | 11,444.00 | 11,521.00 | 11,441.00 | -94.0 | -0.81% | ||||
Ex.Jun 24 | 4,941.00 | 4,956.00 | 4,923.00 | -1.0 | -0.02% | ||||
Ex.Jun 24 | 500.20 | 501.30 | 499.50 | -1.10 | -0.22% | ||||
Ex.Jun 24 | 179.15 | 179.30 | 178.05 | +0.95 | +0.53% | ||||
Ex.Jun 24 | 692.20 | 695.40 | 687.90 | +3.60 | +0.52% | ||||
Ex.Jun 24 | 18,207.00 | 18,277.00 | 18,159.00 | -17.00 | -0.09% | ||||
Ex.Jun 24 | 3,416.00 | 3,416.00 | 3,410.00 | -6.50 | -0.19% | ||||
Mini MDAXderived | Ex.Jun 24 | 26,450.00 | 26,488.00 | 26,438.00 | -77.00 | -0.29% | |||
Ex.Jun 24 | 529.00 | 534.70 | 528.40 | -3.40 | -0.64% |