Last | High | Low | |||||||
|---|---|---|---|---|---|---|---|---|---|
US 30derived | 36,055.80 | 36,292.80 | 36,026.10 | -68.8 | -0.19% | ||||
US 500derived | 4,549.60 | 4,592.20 | 4,546.60 | -17.6 | -0.38% | ||||
US Tech 100derived | 15,787.90 | 16,010.80 | 15,777.50 | -89.8 | -0.57% | ||||
US 2000derived | 1,851.50 | 1,891.40 | 1,849.80 | -0.6 | -0.03% | ||||
S&P 500 VIXderived | Ex.Dec 23 | 13.75 | 13.85 | 13.40 | +0.09 | +0.64% | |||
DAXderived | Ex.Dec 23 | 16,649.80 | 16,751.50 | 16,540.50 | +93.8 | +0.57% | |||
CAC 40derived | Ex.Dec 23 | 7,427.20 | 7,464.80 | 7,389.40 | +30.7 | +0.42% | |||
FTSE 100derived | Ex.Dec 23 | 7,508.40 | 7,555.80 | 7,489.50 | +16.3 | +0.22% | |||
Euro Stoxx 50derived | Ex.Dec 23 | 4,476.00 | 4,502.00 | 4,461.00 | +18 | +0.40% | |||
FTSE MIBderived | Ex.Dec 23 | 30,265.00 | 30,495.00 | 30,180.00 | +138.00 | +0.46% | |||
SMIderived | Ex.Dec 23 | 10,994.00 | 11,038.00 | 10,948.00 | +43.0 | +0.39% | |||
IBEX 35derived | Ex.Dec 23 | 10,239.00 | 10,302.50 | 10,227.50 | 0.00 | 0.00% | |||
RTSderived | 106,360.00 | 107,360.00 | 106,010.00 | -750 | -0.70% | ||||
WIG20derived | Ex.Dec 23 | 2,316.00 | 2,337.00 | 2,302.00 | +17.00 | +0.74% | |||
AEXderived | Ex.Dec 23 | 774.10 | 780.12 | 773.92 | -1.06 | -0.14% | |||
iBovespaderived | 125,845.00 | 127,870.00 | 125,745.00 | -1,275 | -1.00% | ||||
Nikkei 225derived | Ex.Mar 24 | 33,082.50 | 33,387.50 | 32,807.50 | +240.0 | +0.73% | |||
| 2,389.00 | 2,390.00 | 2,337.00 | +46.00 | +1.96% | |||||
Hang Sengderived | Ex.Dec 23 | 16,477.50 | 16,647.00 | 16,283.50 | +105.5 | +0.64% | |||
| Ex.May 23 | 5,624.00 | 5,761.00 | 5,589.00 | -112.0 | -1.95% | ||||
| 3,399.20 | 3,451.00 | 3,376.00 | -63.40 | -1.83% | |||||
China A50derived | Ex.Dec 23 | 11,309.00 | 11,348.00 | 11,302.00 | -18.0 | -0.16% | |||
ASX 200derived | Ex.Dec 23 | 7,189.50 | 7,217.50 | 7,091.50 | +112.5 | +1.59% | |||
Singapore MSCIderived | Ex.Dec 23 | 271.50 | 273.32 | 270.10 | -0.15 | -0.06% | |||
Nifty 50derived | Ex.Dec 23 | 21,040.55 | 21,080.00 | 20,941.25 | +97.95 | +0.47% | |||
| Ex.Dec 23 | 46,902.50 | 47,367.95 | 46,845.00 | -249.90 | -0.53% | ||||
KOSPI 200derived | Ex.Dec 23 | 334.60 | 336.10 | 334.20 | +1.20 | +0.36% | |||
| Ex.Dec 23 | 1,489.75 | 1,500.00 | 1,488.50 | -6.50 | -0.43% | ||||
| Ex.Dec 23 | 69,815.00 | 70,045.00 | 69,543.00 | +452 | +0.65% | ||||
TecDAXderived | Ex.Dec 23 | 3,236.00 | 3,238.75 | 3,200.00 | +32.50 | +1.01% |
Last | High | Low | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Dec 23 | 36,113.00 | 36,352.00 | 36,076.00 | -76.00 | -0.21% | ||||
| Ex.Dec 23 | 4,556.25 | 4,598.50 | 4,552.00 | -18.75 | -0.41% | ||||
| Ex.Dec 23 | 15,815.75 | 16,037.75 | 15,802.00 | -93.00 | -0.58% | ||||
| Ex.Dec 23 | 1,855.10 | 1,895.20 | 1,853.20 | -4.70 | -0.25% | ||||
| Ex.Dec 23 | 36,113.00 | 36,352.00 | 36,077.00 | -76.00 | -0.21% | ||||
| Ex.Dec 23 | 4,556.25 | 4,598.50 | 4,552.00 | -18.75 | -0.41% | ||||
| Ex.Dec 23 | 15,815.75 | 16,039.00 | 15,802.00 | -93.00 | -0.58% | ||||
| Ex.Dec 23 | 1,855.10 | 1,895.20 | 1,853.10 | -4.70 | -0.25% |
Last | High | Low | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Dec 23 | 16,651.00 | 16,752.00 | 16,555.00 | +95.0 | +0.57% | ||||
| Ex.Dec 23 | 10,994.00 | 11,037.00 | 10,947.00 | +22.0 | +0.20% | ||||
| Ex.Dec 23 | 4,476.00 | 4,502.00 | 4,463.00 | +18.0 | +0.40% | ||||
| Ex.Dec 23 | 469.40 | 471.90 | 468.40 | +1.10 | +0.23% | ||||
| Ex.Dec 23 | 166.90 | 168.25 | 165.90 | +0.85 | +0.51% | ||||
| Ex.Dec 23 | 635.20 | 638.80 | 613.70 | +13.60 | +2.19% | ||||
| Ex.Dec 23 | 16,651.00 | 16,752.00 | 16,555.00 | +95.00 | +0.57% | ||||
| Ex.Dec 23 | 3,236.00 | 3,238.00 | 3,220.50 | +32.50 | +1.01% | ||||
Mini MDAXderived | Ex.Dec 23 | 26,797.00 | 26,840.00 | 26,476.00 | +276.00 | +1.04% | |||
| Ex.Dec 23 | 569.60 | 576.00 | 569.60 | +5.90 | +1.05% |