Breaking News
0

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Sep 1825,051.025,089.025,025.0+10.0+0.04%12:19:39 
 S&P 500Sep 182,797.002,801.252,794.25+0.50+0.02%12:19:40 
 NasdaqSep 187,316.007,338.757,311.00-9.00-0.12%12:19:42 
 Russell 2000Sep 181,683.71,686.11,681.4+0.5+0.03%12:18:01 
 S&P 500 VIXAug 1814.3214.3814.22+0.04+0.28%12:13:35 
 DAXSep 1812,555.512,578.512,547.5+4.0+0.03%12:19:38 
 CAC 40Aug 185,414.55,438.05,402.0-13.0-0.24%05:59:47 
 FTSE 100Sep 187,548.07,563.07,544.2+1.0+0.01%12:19:43 
 Euro Stoxx 50Sep 183,447.03,457.03,434.0-1.0-0.03%06:03:04 
 FTSE MIBSep 1821,755.0021,990.0021,735.00-63.00-0.29%04:29:56 
 SMISep 188,822.08,849.08,791.0-15.0-0.17%06:00:26 
 IBEX 35Aug 189,704.59,757.09,669.0+1.5+0.02%03:59:55 
 ATXSep 183,292.03,298.03,283.0+7.0+0.21%16/07 
 WIG20Sep 182,117.02,140.52,115.5-14.0-0.66%00:50:02 
 AEXAug 18555.73557.80553.58-0.82-0.15%05:59:00 
 BUXDec 1835,190.035,680.035,150.0-350.0-0.98%01:07:00 
 RTSSep 18116,650117,500116,570-580-0.49%06:49:00 
 OBXAug 18802.75806.10802.20-5.99-0.74%00:15:00 
 OMXS30Aug 181,551.751,553.751,542.25+1.50+0.10%01:24:02 
 Greece 20Aug 182,037.002,037.002,026.13+18.00+0.89%00:19:56 
 iBovespaAug 1877,21877,23876,380+168+0.22%06:54:51 
 IPC49,034.049,125.048,800.0-38.0-0.08%16/07 
 Nikkei 225Sep 1822,703.022,740.022,485.0+103.0+0.46%12:19:34 
 TOPIXSep 181,744.751,745.251,730.75+17.00+0.98%12:19:33 
 Hang SengJul 1828,235.028,466.528,192.0-275.0-0.96%12:19:45 
 China H-SharesJul 1810,557.010,712.010,554.0-142.0-1.33%12:03:00 
 CSI 300Jul 183,430.203,466.803,430.20-27.20-0.79%12:04:00 
 China A50Jul 1811,244.011,389.011,224.0-133.5-1.17%12:19:39 
 ASX 200 FuturesSep 186,163.56,191.56,161.5-18.0-0.29%12:19:39 
 Singapore MSCIJul 18360.85362.15359.95-0.05-0.01%12:19:44 
 Nifty 50Jul 1810,933.0010,956.5010,921.25-13.55-0.12%12:19:32 
 Bank NIFTYJul 1826,724.0026,949.9526,705.00-238.95-0.89%16/07 
 KOSPI 200Sep 18297.30298.50296.20-0.90-0.30%11:59:00 
 MSCI TaiwanJul 18392.90395.80392.50-2.80-0.71%12:09:00 
 TAIEXJul 1810,761.0010,828.0010,761.00-52.00-0.48%12:04:00 
 FTSE/JSE 40Sep 1849,38250,27449,368-1009-2.00%01:24:57 
 TecDAXSep 182,838.502,851.502,828.50+20.50+0.73%03:22:10 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of July 16th, 2018 - 21:08 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Jun 18 2776.85s-6.402782.502784.002766.2506/15/18Q / C / O
E-Mini Nasdaq 100Sep 18 7318.25-6.757320.007339.007315.2521:06Q / C / O
DJIA mini-sizedSep 18 25051+1025056250892502521:06Q / C / O
Russell 2000 MiniSep 18 1683.40+0.201682.901686.101681.1021:05Q / C / O
E-Mini S&P MidcapSep 18 1989.00+0.101988.701992.101987.2021:05Q / C / O
S&P 500 IndexSep 18 2796.80+0.302796.802796.802796.8020:47Q / C / O
E-Mini S&P SmallcapJun 18 1034.73s-3.970.001034.731034.7306/15/18Q / C / O
CBOE S&P 500 VIXJun 18 12.270s-1.30513.50013.88012.27006/20/18Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 DAXSep 1812,574.012,593.512,491.5+41.0+0.33%06:03:00
 DAX Price Index DividendDec 18143.10143.10143.100.000.00%14/07
 DivDAXSep 18167.05167.05167.05+0.65+0.39%13/07
 DivDAX DividendDec 185.255.255.250.000.00%14/07
 STOXX (FXXE)Sep 18382.50382.50382.50-0.40-0.10%16/07
 Euro Stoxx 50Sep 183,447.03,458.03,434.0-1.0-0.03%06:03:00
 STOXX50 (FSTX)Sep 183,061.003,077.003,051.00-13.00-0.42%05:59:00
 STOXX50 DividendDec 18125.80125.90125.80-0.10-0.08%01:29:00
 STOXX50 ex FinancialsSep 181,835.001,835.001,830.000.000.00%11/07
 STOXX600Sep 18382.80384.30381.60-0.70-0.18%05:59:00
 STOXX600 Auto&PartsSep 18560.70565.30558.70-2.70-0.48%01:39:00
 STOXX600 BanksSep 18160.40161.60159.30+0.50+0.31%02:59:00
 STOXX600 Basic ResourcesSep 18446.80451.00445.60-5.40-1.19%02:21:00
 STOXX600 ChemicalsSep 18949.30952.00949.30+1.50+0.16%00:28:00
 STOXX600 Cons&MatSep 18443.40443.40443.00+2.10+0.48%01:28:00
 STOXX600 Financial ServSep 18484.60484.60482.50-0.20-0.04%01:28:00
 STOXX600 Food&BeverageSep 18656.90660.20655.00-2.00-0.30%01:22:00
 STOXX600 Health CareSep 18741.20745.40739.00-1.50-0.20%01:31:00
 STOXX600 Ind Gd&SerSep 18544.00547.10543.50+0.70+0.13%01:29:00
 STOXX600 InsuranceSep 18274.00274.50272.40-0.20-0.07%01:28:00
 STOXX600 Insurance DivDec 1811.0011.0011.000.000.00%14/07
 STOXX600 MediaSep 18290.40293.90290.00-2.50-0.85%01:32:00
 STOXX600 Oil&GasSep 18342.70348.50341.20-5.10-1.47%01:44:00
 STOXX600 Oil&Gas DivDec 1811.8011.8011.800.000.00%14/07
 STOXX600 RESep 18178.60178.70178.50+0.20+0.11%01:30:00
 STOXX600 RetailSep 18330.00331.10328.70-0.50-0.15%01:29:00
 STOXX600 TechnologySep 18477.50477.90474.40+1.70+0.36%01:22:00
 STOXX600 TelecomSep 18251.00252.40249.20-1.30-0.52%02:17:00
 STOXX600 Telecom DivDec 1811.8011.8011.800.000.00%14/07
 STOXX600 Trvl&LeiSep 18257.30258.00256.60-1.30-0.50%00:57:00
 STOXX600 UtilitiesSep 18295.40298.00294.70-1.30-0.44%01:32:00
 STOXX600 Utilities DivDec 1812.3012.3012.300.000.00%14/07
 STOXX BanksSep 18111.20111.70109.70+1.00+0.91%05:59:00
 STOXX Banks DividendDec 185.125.125.120.000.00%14/07
 STOXX Basic ResourcesSep 18264.30264.90264.20-0.90-0.34%01:27:00
 STOXX ChemicalsSep 181,097.801,100.901,097.10+1.80+0.16%00:40:00
 STOXX Cons&MaterialsSep 18439.80441.60439.60+0.90+0.21%01:00:00
 STOXX Financial ServicesSep 18457.40457.40457.40+0.00+0.00%10/07
 STOXX Food&BeverageSep 18599.00600.10599.00-0.80-0.13%01:28:00
 STOXX Health CareSep 18836.70837.50836.70+0.70+0.08%16/07
 STOXX Ind Gds&SerSep 18850.70856.10850.70+2.00+0.24%00:43:00
 STOXX InsuranceSep 18255.50255.90255.50+0.40+0.16%01:35:00
 STOXX Insurance DividendDec 1810.7010.7010.700.000.00%14/07
 STOXX LargeSep 18385.30385.50385.30+0.00+0.00%09/07
 STOXX Large200Sep 18379.20379.40379.20-1.30-0.34%01:28:00
 STOXX MediaSep 18229.70229.80229.40-1.40-0.61%01:01:00
 STOXX MidSep 18462.30462.60461.20+0.00+0.00%13/07
 STOXX Mid200Sep 18487.80488.50487.60-0.80-0.16%01:29:00
 STOXX Oil&GasSep 18348.40353.50347.50-4.30-1.22%01:24:00
 STOXX Oil&Gas DividendDec 1817.0017.0017.000.000.00%14/07
 STOXX Per&Hou GoodsSep 18874.30874.30874.30+0.00+0.00%14/07
 STOXX RESep 18245.80245.90245.80+0.10+0.04%00:42:00
 STOXX RetailSep 18528.30529.00527.50+0.40+0.08%01:01:00
 STOXX Select Div30 (FD3D)Dec 1896.0096.0096.000.000.00%14/07
 STOXX Select Div30 (FEDV)Sep 182,002.002,004.501,999.00+5.00+0.25%01:30:00
 STOXX SmallSep 18257.00258.10256.50+0.30+0.12%01:34:00
 STOXX Small200Sep 18299.00300.00298.80+0.30+0.10%01:31:00
 STOXX TechnologySep 18538.40538.40538.40+2.50+0.47%00:53:00
 STOXX Telecom DivDec 1811.0011.0011.000.000.00%14/07
 STOXX TelecommunicationsSep 18288.80290.20287.40-1.30-0.45%01:29:00
 STOXX Travel&LeisureSep 18206.70206.80206.70+0.00+0.00%12/07
 STOXX UtilitiesSep 18286.90287.90285.70-0.20-0.07%00:59:00
 STOXX Utilities DividendDec 1811.4611.4611.460.000.00%14/07
 STOXX600 Per&Hou GdsSep 18822.30826.20822.00-3.70-0.45%01:17:00
 STOXX Automobiles&PartsSep 18535.90539.90534.10-2.90-0.54%00:52:00
 iShares DAXSep 18107.99107.99107.990.000.00%14/07
 MDAXSep 1826,469.0026,534.0026,409.00+131.00+0.50%16/07
 MSCI JapanSep 186,382.006,382.006,382.00+9.00+0.14%01:16:00
 MSCI RussiaSep 18627.60627.60627.600.000.00%14/07
 OMXH25Sep 184,198.604,198.604,197.00+13.00+0.31%16/07
 RDX USDSep 181,427.001,445.501,424.50-8.50-0.59%01:10:00
 BSE SensexSep 1833,370.0033,370.0033,370.000.000.00%03/04
 SLI Swiss LeaderSep 181,452.801,452.801,451.00+0.00+0.00%14/07
 SMISep 188,822.08,849.08,791.0-15.0-0.17%05:59:00
 SMI DividendDec 18300.00300.00300.000.000.00%01/02
 SMIMSep 182,653.002,662.002,650.00+4.00+0.15%01:20:00
 TecDAXSep 182,838.502,851.502,828.50+20.00+0.71%01:15:00
 VSTOXX MiniJul 1813.2513.5513.00-0.10-0.75%05:52:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email