x
Breaking News
0

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Mar 1824,448.024,452.024,424.0+29.0+0.12%11:52:11 
 S&P 500Mar 182,666.502,667.252,663.75+2.00+0.08%11:52:24 
 NasdaqMar 186,423.766,424.266,416.26+7.76+0.12%11:52:24 
 Russell 2000Mar 181,526.81,527.21,526.0+0.1+0.01%09:57:41 
 S&P MidCap 400Dec 171,891.651,891.901,889.35-0.15-0.01%11:51:33 
 S&P 500 VIXDec 1710.3810.4310.32+0.06+0.58%10:41:48 
 S&P/TSX 60Dec 17958.35959.25957.35-0.05-0.01%07:58:45 
 DAXDec 1713,173.513,175.513,159.5+5.0+0.04%11:51:08 
 CAC 40Jan 185,404.05,418.85,381.5+12.0+0.22%07:59:02 
 FTSE 100Mar 187,402.87,461.27,347.2+62.3+0.85%07:58:59 
 Euro Stoxx 50Mar 183,591.03,603.03,564.0+10.0+0.28%07:58:39 
 FTSE MIBMar 1822,662.5022,817.5022,607.50-30.50-0.13%06:30:04 
 SMIMar 189,330.59,348.09,306.5+97.5+1.06%07:58:57 
 IBEX 35Dec 1710,300.510,328.510,264.0-9.2-0.09%05:59:36 
 ATXDec 173,355.03,355.53,340.0+30.5+0.92%3:31:00 
 WIG20Mar 182,396.02,431.52,394.5-28.0-1.16%02:50:47 
 AEXJan 18551.08551.12547.17+3.88+0.71%07:59:02 
 BUXMar 1838,235.038,235.038,235.00.00.00%09/12 
 RTSMar 18111,920111,920111,92000.00%09/12 
 OBXDec 17723.10724.35717.20+4.16+0.58%02:14:53 
 OMXC20Jan 181,128.631,132.251,125.50+13.88+1.25%02:54:57 
 OMXS30Jan 181,618.121,627.121,612.25+6.37+0.40%03:23:44 
 Greece 20Jan 181,928.251,938.501,914.25+16.75+0.88%02:19:45 
 iBovespaDec 1772,92873,35272,620-617-0.84%06:54:06 
 IPCDec 1747,680.047,810.047,680.0+95.0+0.20%7:56:00 
 Nikkei 225Mar 1822,943.022,965.022,873.0+28.0+0.12%11:52:21 
 TOPIXMar 181,817.251,817.751,817.25+8.00+0.44%11:49:01 
 Hang SengDec 1728,933.528,976.528,591.5+313.5+1.10%04:00:05 
 China H-SharesDec 1711,432.0011,451.0011,409.00+7.00+0.06%3:59:00 
 CSI 300Dec 174,067.404,068.004,001.60+68.20+1.71%11/12 
 China A50Dec 1713,294.0013,314.0013,074.00+219.00+1.67%04:07:30 
 ASX 200Dec 176,012.56,024.56,011.5-9.5-0.16%11:52:20 
 Singapore MSCIDec 17391.83392.15391.77-0.27-0.07%11:52:20 
 Nifty 50Dec 1710,352.2510,363.7510,298.00+62.25+0.60%04:57:29 
 Bank NIFTYDec 1725,420.9525,488.0025,364.60+56.45+0.22%11/12 
 KOSPI 200Mar 18322.05322.95321.15-0.95-0.29%11:32:00 
 SGX MSCI TaiwanDec 17388.85389.25388.85-0.50-0.13%11:52:17 
 TAIEXDec 1710,496.0010,497.0010,472.0018.000.17%07:59:00 
 FTSE/JSE 40Dec 1751,89452,11651,694+61+0.12%02:29:03 
 MDAXMar 1826,170.0026,170.0026,170.000.000.00%09/12 
 TecDAXDec 172,506.502,528.502,494.00-11.00-0.44%03:29:19 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of December 11th, 2017 - 18:36 CST
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Mar 18 2665.50+1.002666.002666.502663.7518:14Q / C / O
E-Mini Nasdaq 100Mar 18 6419.75+3.756422.506422.506415.2518:14Q / C / O
DJIA mini-sizedMar 18 24443+2424460244602442418:42Q / C / O
Russell 2000 MiniMar 18 1525.70s+1.501526.101531.501520.5012/11/17Q / C / O
E-Mini S&P MidcapMar 18 1896.10+2.901896.201896.301894.6018:40Q / C / O
S&P 500 IndexMar 18 2666.00+1.502665.002666.002665.0018:05Q / C / O
E-Mini S&P SmallcapDec 17 925.60s-2.800.00925.60925.6012/11/17Q / C / O
CBOE S&P 500 VIXDec 17 10.390+0.04010.35010.45010.30018:34Q / C / O
Dax IndexDec 17 13121.5s-44.513189.013204.513111.512/11/17Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 DAXDec 1713,159.513,204.513,111.5-6.5-0.05%8:03:00
 DAX Price Index DividendDec 18143.10143.10143.100.000.00%09/12
 DivDAXMar 18182.50182.50182.501.500.83%08/12
 DivDAX DividendDec 185.255.255.250.000.00%09/12
 STOXX (FXXE)Mar 18389.90390.40389.90-1.00-0.26%3:30:00
 Euro Stoxx 50Mar 183,577.03,591.03,564.0-4.0-0.11%7:59:00
 STOXX50 (FSTX)Dec 173,187.003,187.003,177.00+9.00+0.28%7:53:00
 STOXX50 DividendDec 17116.90116.90116.80-0.10-0.09%06:39:00
 STOXX50 ex FinancialsMar 181,841.501,841.501,841.500.000.00%29/11
 STOXX600Dec 17389.40390.80388.60-0.20-0.05%6:33:00
 STOXX600 Auto&PartsMar 18613.70614.60613.20-1.10-0.18%3:48:00
 STOXX600 BanksMar 18184.50185.20184.30+0.20+0.11%03:41:00
 STOXX600 Basic ResourcesMar 18433.70433.80431.10+6.60+1.55%4:23:00
 STOXX600 ChemicalsMar 18954.10954.10952.50-1.80-0.19%3:35:00
 STOXX600 Cons&MatMar 18459.60459.60459.60-0.70-0.15%11/12
 STOXX600 Financial ServMar 18478.70478.70478.700.000.00%09/12
 STOXX600 Food&BeverageMar 18672.30672.30672.300.000.00%09/12
 STOXX600 Health CareMar 18716.90716.90716.90+1.20+0.17%11/12
 STOXX600 Ind Gd&SerMar 18529.50530.70529.50-1.50-0.28%3:52:00
 STOXX600 InsuranceMar 18287.90287.90287.400.000.00%09/12
 STOXX600 Insurance DivDec 1811.0011.0011.000.000.00%09/12
 STOXX600 MediaMar 18277.80277.80276.50+2.10+0.76%0:46:00
 STOXX600 Oil&GasMar 18309.10309.10306.40+1.60+0.52%3:17:00
 STOXX600 Oil&Gas DivDec 1811.8011.8011.800.000.00%09/12
 STOXX600 REMar 18176.80177.20176.80-0.80-0.45%3:12:00
 STOXX600 RetailMar 18309.10309.10309.10-0.60-0.19%11/12
 STOXX600 TechnologyMar 18436.00436.60436.00-4.00-0.91%1:19:00
 STOXX600 TelecomMar 18283.40283.50282.50-1.90-0.67%3:33:00
 STOXX600 Telecom DivDec 1811.8011.8011.800.000.00%09/12
 STOXX600 Trvl&LeiMar 18259.90259.90259.90-1.50-0.57%11/12
 STOXX600 UtilitiesMar 18300.50300.50300.50-2.70-0.89%3:27:00
 STOXX600 Utilities DivMar 1812.3012.3012.300.000.00%08/12
 STOXX BanksMar 18134.40135.70133.90-0.60-0.44%7:59:00
 STOXX Banks DividendDec 184.974.974.970.000.00%09/12
 STOXX Basic ResourcesMar 18250.20250.20250.200.000.00%09/12
 STOXX ChemicalsMar 181,115.701,115.701,115.700.000.00%07/12
 STOXX Cons&MaterialsMar 18462.80462.80462.80-2.60-0.56%3:10:00
 STOXX Financial ServicesMar 18428.70428.70428.700.000.00%08/12
 STOXX Food&BeverageMar 18613.00613.00613.000.000.00%09/12
 STOXX Health CareMar 18842.10842.10842.100.000.00%08/12
 STOXX Ind Gds&SerMar 18818.30818.30818.300.000.00%08/12
 STOXX InsuranceMar 18276.00276.00275.80+0.50+0.18%2:14:00
 STOXX Insurance DividendDec 1810.7010.7010.700.000.00%09/12
 STOXX LargeMar 18395.80395.80395.800.000.00%06/12
 STOXX Large200Mar 18388.20388.20388.200.000.00%09/12
 STOXX MediaMar 18232.00232.00232.000.000.00%05/12
 STOXX MidMar 18453.50453.50453.500.000.00%08/12
 STOXX Mid200Mar 18470.20470.20470.10-0.60-0.13%2:01:00
 STOXX Oil&GasMar 18311.00311.10309.30+1.00+0.32%3:36:00
 STOXX Oil&Gas DividendDec 1812.4012.4012.400.000.00%09/12
 STOXX Per&Hou GoodsMar 18813.90813.90813.900.000.00%08/12
 STOXX REMar 18250.40250.40250.400.000.00%08/12
 STOXX RetailMar 18500.70500.70500.700.000.00%06/12
 STOXX Select Div30 (FD3D)Dec 1896.0096.0096.000.000.00%09/12
 STOXX Select Div30 (FEDV)Mar 182,137.502,142.502,137.50-4.00-0.19%3:30:00
 STOXX SmallMar 18264.40264.40264.30+0.20+0.08%3:04:00
 STOXX Small200Mar 18292.30292.30292.30-0.70-0.24%11/12
 STOXX TechnologyMar 18490.80490.80490.800.000.00%08/12
 STOXX Telecom DivDec 1811.0011.0011.000.000.00%09/12
 STOXX TelecommunicationsMar 18316.90316.90316.90-2.20-0.69%11/12
 STOXX Travel&LeisureMar 18239.50239.50239.50-2.60-1.07%1:12:00
 STOXX UtilitiesMar 18294.60294.60294.30-2.10-0.71%3:28:00
 STOXX Utilities DividendMar 1811.4611.4611.460.000.00%08/12
 STOXX600 Per&Hou GdsMar 18844.90844.90843.700.000.00%09/12
 STOXX Automobiles&PartsDec 17593.00594.70593.00-1.60-0.27%3:02:00
 iShares DAXMar 18114.31114.31114.310.000.00%09/12
 MDAXMar 1826,067.0026,107.0026,050.00-103.00-0.39%4:59:00
 MSCI JapanDec 176,459.006,459.006,459.000.000.00%09/12
 MSCI RussiaDec 17586.30586.30586.300.000.00%09/12
 OMXH25Dec 173,896.403,896.403,896.40+10.50+0.27%3:21:00
 RDX USDMar 181,374.501,374.501,357.50+29.00+2.16%2:48:00
 BSE SensexDec 1733,250.0033,250.0033,250.000.000.00%09/12
 SLI Swiss LeaderMar 181,489.001,489.201,489.00-2.80-0.19%2:53:00
 SMIMar 189,225.09,251.09,210.0-8.0-0.09%7:44:00
 SMI DividendDec 18301.00301.00301.000.000.00%08/02
 SMIMMar 182,564.002,568.002,561.00-22.00-0.85%2:59:00
 TecDAXDec 172,525.502,525.502,495.50+8.00+0.32%7:58:00
 VSTOXX MiniDec 1712.4012.9012.40-0.55-4.25%7:58:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email