x
Breaking News
0

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Mar 1825,328.025,341.025,224.0+92.0+0.36%16:46:37 
 S&P 500Mar 182,745.502,747.752,734.50+10.50+0.38%16:46:28 
 NasdaqMar 186,816.006,819.256,781.50+29.25+0.43%16:46:29 
 Russell 2000Mar 181,550.61,550.81,547.7+6.7+0.43%16:46:23 
 S&P 500 VIXMar 1817.3817.6217.33-0.39-2.19%16:10:20 
 DAXMar 1812,539.512,547.512,503.5+50.0+0.40%16:46:42 
 CAC 40Mar 185,277.05,295.55,223.5+58.0+1.11%17/02 
 FTSE 100Mar 187,268.57,288.27,261.8+13.0+0.18%16:42:20 
 Euro Stoxx 50Mar 183,425.03,439.03,393.0+40.0+1.18%17/02 
 FTSE MIBMar 1822,777.5022,867.5022,610.00+295.50+1.31%17/02 
 SMIMar 188,895.08,903.08,848.0+89.0+1.01%17/02 
 IBEX 35Mar 189,808.09,844.09,728.5+113.0+1.17%17/02 
 ATXMar 183,403.53,419.53,356.0+16.5+0.49%17/02 
 WIG20Mar 182,411.02,447.52,398.5-15.0-0.62%17/02 
 AEXMar 18532.60534.15529.33+5.25+1.00%17/02 
 BUXDec 1839,060.039,060.038,600.0+580.0+1.51%17/02 
 RTSMar 18126,100127,300125,310-720-0.57%17/02 
 OBXMar 18741.65741.80737.40+7.15+0.97%17/02 
 OMXS30Mar 181,544.621,544.881,534.88+15.37+1.01%17/02 
 Greece 20Mar 182,171.002,183.382,155.00+12.00+0.56%17/02 
 iBovespaApr 1885,42585,49884,650+327+0.38%17/02 
 IPCMar 1849,210.049,230.049,090.0+48.0+0.10%17/02 
 Nikkei 225Mar 1822,118.022,125.021,828.0+378.0+1.74%16:46:36 
 TOPIXMar 181,771.751,772.251,758.25+22.50+1.29%16:46:40 
 Hang SengFeb 1830,992.031,035.530,650.5+691.0+2.28%15/02 
 China H-SharesFeb 1812,519.0012,587.0012,006.00+301.00+2.46%15/02 
 CSI 300Feb 183,959.003,967.803,922.00+35.60+0.91%14/02 
 China A50Feb 1813,746.5013,809.0013,724.00-36.00-0.26%16:46:39 
 ASX 200Mar 185,902.55,908.55,841.5+49.5+0.85%16:30:00 
 Singapore MSCIMar 18398.38398.58395.48+5.48+1.39%16:45:49 
 Nifty 50Feb 1810,413.2510,512.0010,407.00-29.10-0.28%16:46:46 
 Bank NIFTYMar 1825,040.8025,324.4525,020.55-228.05-0.90%16:45:00 
 KOSPI 200Mar 18316.30319.30314.70+1.50+0.48%16:26:00 
 MSCI TaiwanFeb 18400.50405.90400.40-2.40-0.60%16:35:00 
 TAIEXFeb 1810,450.0010,488.0010,383.0000%13/02 
 FTSE/JSE 40Mar 1852,18452,87551,909-400-0.76%17/02 
 TecDAXMar 182,575.002,582.002,539.00+36.00+1.42%17/02 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of February 18th, 2018 - 23:40 CST
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Mar 18 2745.75+10.752734.502747.752734.0023:34Q / C / O
E-Mini Nasdaq 100Mar 18 6817.00+30.256783.256819.506782.2523:33Q / C / O
DJIA mini-sizedMar 18 25324+8825228253412522323:34Q / C / O
Russell 2000 MiniMar 18 1550.40+6.501544.901550.901543.4023:24Q / C / O
E-Mini S&P MidcapMar 18 1910.70+9.501903.401910.801903.3022:30Q / C / O
S&P 500 IndexMar 18 2745.70+10.702739.202746.402739.2023:23Q / C / O
E-Mini S&P SmallcapMar 18 942.30s+4.400.00942.30942.3002/16/18Q / C / O
CBOE S&P 500 VIXFeb 18 25.350s+0.12525.25026.50023.80002/14/18Q / C / O
Dax IndexMar 18 12447.5s+122.012378.012529.512356.002/16/18Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 DAXMar 1812,479.012,529.512,356.0+153.5+1.25%17/02
 DAX Price Index DividendDec 18143.10143.10143.100.000.00%16/02
 DivDAXMar 18173.20173.20173.20+2.00+1.17%16/02
 DivDAX DividendDec 185.255.255.250.000.00%16/02
 STOXX (FXXE)Mar 18381.50381.50379.80+4.70+1.25%17/02
 Euro Stoxx 50Mar 183,425.03,439.03,393.0+40.0+1.18%17/02
 STOXX50 (FSTX)Mar 183,048.003,048.003,023.00+42.00+1.40%17/02
 STOXX50 DividendDec 18125.90126.10125.90+0.10+0.08%17/02
 STOXX50 ex FinancialsMar 181,749.001,749.001,749.00+19.50+1.13%16/02
 STOXX600Mar 18379.90380.50376.20+4.90+1.31%17/02
 STOXX600 Auto&PartsMar 18644.80645.10639.10+8.70+1.37%17/02
 STOXX600 BanksMar 18186.20187.20184.50+2.20+1.20%17/02
 STOXX600 Basic ResourcesMar 18476.10477.40472.20+2.50+0.53%17/02
 STOXX600 ChemicalsMar 18933.60936.60929.90+8.00+0.86%17/02
 STOXX600 Cons&MatMar 18447.40448.10445.60+5.00+1.13%17/02
 STOXX600 Financial ServMar 18488.30488.50488.20+4.70+0.97%17/02
 STOXX600 Food&BeverageMar 18627.10629.50626.60+7.70+1.24%17/02
 STOXX600 Health CareMar 18690.30691.80686.10+11.10+1.63%17/02
 STOXX600 Ind Gd&SerMar 18535.00535.00526.90+11.20+2.14%17/02
 STOXX600 InsuranceMar 18289.50290.00287.70+1.90+0.66%17/02
 STOXX600 Insurance DivDec 1811.0011.0011.000.000.00%16/02
 STOXX600 MediaMar 18270.00270.00268.10+2.60+0.97%17/02
 STOXX600 Oil&GasMar 18301.00301.50298.60+3.20+1.07%17/02
 STOXX600 Oil&Gas DivDec 1811.8011.8011.800.000.00%16/02
 STOXX600 REMar 18168.30168.40167.30+3.60+2.19%17/02
 STOXX600 RetailMar 18301.00301.30299.70+3.60+1.21%17/02
 STOXX600 TechnologyMar 18442.20442.30440.30+4.20+0.96%17/02
 STOXX600 TelecomMar 18260.30260.70258.00+4.80+1.88%17/02
 STOXX600 Telecom DivDec 1811.8011.8011.800.000.00%16/02
 STOXX600 Trvl&LeiMar 18259.40259.60258.70+1.10+0.43%17/02
 STOXX600 UtilitiesMar 18268.60269.50267.20+4.10+1.55%17/02
 STOXX600 Utilities DivDec 1812.3012.3012.300.000.00%16/02
 STOXX BanksMar 18134.50134.80133.10+1.50+1.13%17/02
 STOXX Banks DividendDec 185.045.045.040.000.00%16/02
 STOXX Basic ResourcesMar 18265.50265.70263.00+3.90+1.49%17/02
 STOXX ChemicalsMar 181,088.201,088.901,087.70+8.60+0.80%17/02
 STOXX Cons&MaterialsMar 18439.20442.10439.20+4.60+1.06%17/02
 STOXX Financial ServicesMar 18452.20452.20452.20+5.60+1.25%16/02
 STOXX Food&BeverageMar 18579.30579.70577.60+13.40+2.37%17/02
 STOXX Health CareMar 18789.40789.40789.40+8.60+1.10%16/02
 STOXX Ind Gds&SerMar 18821.40823.20821.40+8.90+1.10%16/02
 STOXX InsuranceMar 18273.20273.60271.20+1.40+0.52%17/02
 STOXX Insurance DividendDec 1810.7010.7010.700.000.00%16/02
 STOXX LargeMar 18381.40381.40381.400.000.00%08/02
 STOXX Large200Mar 18377.60377.60377.60+4.00+1.07%16/02
 STOXX MediaMar 18219.20221.00219.20-2.30-1.04%16/02
 STOXX MidMar 18448.30448.50448.300.000.00%16/02
 STOXX Mid200Mar 18471.30471.60469.10+5.70+1.22%17/02
 STOXX Oil&GasMar 18305.00305.80301.50+4.30+1.43%17/02
 STOXX Oil&Gas DividendDec 1812.4012.4012.400.000.00%16/02
 STOXX Per&Hou GoodsMar 18787.00787.00780.80+11.70+1.51%17/02
 STOXX REMar 18230.30230.30230.10+2.80+1.23%16/02
 STOXX RetailMar 18481.80481.80481.300.000.00%15/02
 STOXX Select Div30 (FD3D)Dec 1896.0096.0096.000.000.00%16/02
 STOXX Select Div30 (FEDV)Mar 182,082.002,082.002,068.00+23.00+1.12%17/02
 STOXX SmallMar 18265.80265.80264.90+3.60+1.37%17/02
 STOXX Small200Mar 18294.60294.60293.40+4.20+1.45%17/02
 STOXX TechnologyMar 18490.40490.40488.50+5.60+1.16%17/02
 STOXX Telecom DivDec 1811.0011.0011.000.000.00%16/02
 STOXX TelecommunicationsMar 18288.20289.20287.30+4.40+1.55%17/02
 STOXX Travel&LeisureMar 18225.40225.40225.400.000.00%15/02
 STOXX UtilitiesMar 18262.90264.10261.90+3.70+1.43%17/02
 STOXX Utilities DividendDec 1811.4611.4611.460.000.00%16/02
 STOXX600 Per&Hou GdsMar 18797.50797.50792.20+10.60+1.35%17/02
 STOXX Automobiles&PartsMar 18617.90618.30615.10+8.70+1.43%17/02
 iShares DAXMar 18107.71107.71107.710.000.00%16/02
 MDAXMar 1826,257.0026,285.0025,928.00+377.00+1.46%16/02
 MSCI JapanMar 186,715.006,715.006,715.00+105.00+1.59%17/02
 MSCI RussiaMar 18673.50673.50673.500.000.00%16/02
 OMXH25Mar 184,106.704,106.704,106.20+76.10+1.89%17/02
 RDX USDMar 181,524.501,537.001,515.00+0.50+0.03%17/02
 BSE SensexMar 1834,010.0034,010.0034,010.000.000.00%16/02
 SLI Swiss LeaderMar 181,468.601,468.601,467.00+12.10+0.83%17/02
 SMIMar 188,895.08,903.08,848.0+89.0+1.01%17/02
 SMI DividendDec 18300.00300.00300.000.000.00%01/02
 SMIMMar 182,580.002,580.002,568.00+29.00+1.14%17/02
 TecDAXMar 182,581.002,582.002,544.50+51.50+2.04%17/02
 VSTOXX MiniMar 1817.1518.0016.65-0.85-4.72%17/02
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email