Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Last
High
Low
US 30derived
33,910.0034,180.9033,793.50-143.9-0.42%
US 500derived
4,134.304,182.104,121.00-45.5-1.09%
12,566.9012,828.5012,502.40-236.2-1.85%
US 2000derived
1,986.202,008.201,974.80-11.4-0.57%
Ex.Feb 2319.3520.3019.18+0.05+0.26%
DAXderived
Ex.Mar 2315,466.0015,556.0015,392.00-99.0-0.64%
CAC 40derived
Ex.Feb 237,216.007,242.507,119.20+40.2+0.56%
FTSE 100derived
Ex.Mar 237,874.807,886.807,781.00+80.8+1.04%
Ex.Mar 234,246.004,264.004,212.00-3-0.07%
FTSE MIBderived
Ex.Mar 2326,945.0027,115.0026,765.00-229.00-0.84%
SMIderived
Ex.Mar 2311,253.0011,276.5011,090.50+150.0+1.35%
IBEX 35derived
Ex.Feb 239,201.009,255.509,088.50-42.0-0.45%
RTSderived
100,155.00100,635.0099,045.00-425-0.42%
WIG20derived
Ex.Mar 231,927.001,938.001,912.00-5.00-0.26%
AEXderived
Ex.Feb 23760.23763.61754.50+2.10+0.28%
iBovespaderived
108,860.00110,955.00108,475.00-1,540-1.39%
Nikkei 225derived
Ex.Mar 2327,618.0027,728.0027,407.50+145.0+0.53%
Ex.Mar 231,979.001,983.501,964.50+11.00+0.56%
Hang Sengderived
Ex.Feb 2321,548.5022,080.0021,492.50-384.0-1.75%
Ex.Feb 237,332.007,446.007,316.00-50.0-0.68%
4,142.204,166.004,106.20-40.20-0.96%
China A50derived
Ex.Feb 2313,633.0013,801.0013,620.00-77.0-0.56%
ASX 200derived
Ex.Mar 237,512.007,529.507,436.50+65.0+0.87%
Ex.Feb 23308.65310.57307.27+1.35+0.44%
Nifty 50derived
Ex.Feb 2317,823.5017,922.7517,626.00+138.25+0.78%
Ex.Feb 2341,684.8541,684.8540,766.00+747.05+1.82%
KOSPI 200derived
Ex.Sep 22327.10327.70324.10+1.20+0.37%
Ex.Feb 231,358.501,366.251,353.50-6.00-0.44%
Ex.Mar 2374,500.0074,590.0073,484.00+704+0.95%
TecDAXderived
Ex.Mar 233,311.003,351.753,299.75-33.50-1.00%

US Futures Market Quotes (10-minute Delayed)

Last
High
Low
Ex.Mar 2333,962.0034,226.0033,821.00-135.00-0.40%
Ex.Mar 234,147.754,194.004,132.50-43.75-1.04%
Ex.Mar 2312,624.0012,878.0012,551.25-222.75-1.73%
Ex.Mar 231,993.502,015.601,981.60-14.40-0.72%
Ex.Mar 2333,952.0034,228.0033,825.00-145.00-0.43%
Ex.Mar 234,146.004,194.004,132.50-45.50-1.09%
Ex.Mar 2312,616.7512,877.7512,550.50-230.00-1.79%
Ex.Mar 231,993.502,015.601,981.50-14.40-0.72%

EUREX Futures Market Quotes

Last
High
Low
Ex.Mar 2315,466.0015,556.0015,392.00-99.0-0.64%
Ex.Mar 2311,253.0011,276.0011,090.00+150.0+1.35%
Ex.Mar 234,246.004,265.004,211.00-3.0-0.07%
Ex.Mar 23459.50460.70456.10+0.50+0.11%
Ex.Mar 23159.40159.95157.80-0.35-0.22%
Ex.Mar 23617.30622.50612.30-6.20-0.99%
Ex.Mar 2315,467.0015,554.0015,393.00-98.00-0.63%
Ex.Mar 233,311.003,351.503,302.00-33.50-1.00%
Mini MDAXderived
Ex.Mar 2329,850.0029,874.0029,549.00-18.00-0.06%
Ex.Mar 23659.40664.40654.00+1.90+0.29%