x
0

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Jun 1720,927.020,937.020,896.5+22.0+0.11%15:01:19 
 S&P 500Jun 172,383.752,385.002,381.25+1.50+0.06%14:43:56 
 NasdaqJun 175,540.755,542.625,534.62+4.50+0.08%15:02:37 
 Russell 2000Jun 171,419.01,419.81,416.2+1.5+0.11%15:00:40 
 S&P MidCap 400Jun 171,747.751,748.901,745.50+1.75+0.10%15:00:40 
 S&P 500 VIXMay 1712.3812.3812.320.000.00%14:56:32 
 S&P/TSX 60Jun 17923.05930.25922.35-5.70-0.61%05:59:07 
 DAXJun 1712,462.212,471.312,443.0+17.5+0.14%14:56:33 
 CAC 40May 175,209.85,240.85,209.2-13.2-0.25%05:59:09 
 FTSE 100Jun 177,207.87,213.07,199.5+8.3+0.12%15:02:39 
 Euro Stoxx 50Jun 173,498.03,527.03,498.0-23.0-0.65%05:58:54 
 FTSE MIBJun 1720,502.5020,512.5020,312.50+20.50+0.10%01:38:33 
 SMIJun 178,732.58,781.08,707.5+3.5+0.04%05:59:07 
 IBEX 35May 1710,723.010,772.510,673.5-33.1-0.31%03:59:07 
 ATXJun 172,885.02,919.52,881.0-14.0-0.48%5:47:00 
 WIG20Jun 172,385.52,386.52,337.5+42.5+1.81%00:48:37 
 AEXMay 17517.05519.62517.05-1.50-0.29%05:58:56 
 BUXDec 1733,190.033,398.033,071.0-170.0-0.51%1:06:00 
 RTSJun 17110,795111,835110,165-820-0.73%06:48:45 
 OBXMay 17625.50625.55622.95-0.68-0.11%00:15:05 
 OMXC20May 171,116.051,116.101,108.08+10.15+0.92%00:55:02 
 OMXS30May 171,606.381,608.381,596.12+4.13+0.26%01:23:39 
 BEL 20May 173,780.003,780.003,780.000.000.00%25/04 
 PSI 20Jun 174,902.004,921.004,885.00+3.00+0.06%0:24:00 
 Greece 20May 171,877.501,878.631,849.88+24.62+1.33%00:19:56 
 iBovespaJun 1765,72066,31265,480-160-0.24%05:54:06 
 IPCJun 1749,430.050,000.049,160.0-292.0-0.59%5:57:00 
 BIST 30Jun 17118.450119.250118.025+0.100+0.08%1:14:00 
 Nikkei 225Jun 1719,265.019,275.019,202.5-15.0-0.08%15:00:59 
 TOPIXJun 171,535.751,537.751,530.75-0.25-0.02%14:58:50 
 Hang SengMay 1724,472.024,527.024,356.0+2.0+0.01%15:03:46 
 China H-SharesApr 1710,255.0010,347.0010,200.00-55.00-0.53%13:59:00 
 CSI 300May 173,412.803,425.003,391.00-20.60-0.60%13:29:00 
 China A50May 1710,342.5010,380.0010,312.50-47.50-0.46%15:03:22 
 ASX 200Jun 175,905.55,907.55,892.5+8.0+0.14%15:01:44 
 Singapore MSCIJun 17347.52347.82346.50+0.42+0.12%15:03:46 
 Nifty 50May 179,365.009,387.309,350.50+20.75+0.22%15:03:41 
 Bank NIFTYMay 1722,210.1522,245.4522,168.00-1.05-0.01%15:03:00 
 KOSPI 200Jun 17287.15287.35286.15+0.60+0.21%14:43:00 
 SGX MSCI TaiwanJun 17363.60363.90362.50+0.60+0.17%14:55:11 
 FTSE/JSE Top 40Jun 1747,53847,56646,983+524+1.11%01:29:02 
 MDAXJun 1724,696.0024,698.5024,577.50+67.00+0.27%01:27:29 
 TecDAXJun 172,088.502,089.502,070.25+17.50+0.85%01:29:53 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of April 27th, 2017 - 00:00 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Jun 17 2384.00+1.752381.502385.002381.2523:49Q / C / O
E-Mini Nasdaq 100Jun 17 5540.50+4.255535.255542.755534.2523:48Q / C / O
DJIA mini-sizedJun 17 20925+2020900209372089223:48Q / C / O
Russell 2000 MiniJun 17 1418.70+1.201418.201419.801417.7023:43Q / C / O
E-Mini S&P MidcapJun 17 1748.50+1.501745.501748.501743.5022:05Q / C / O
S&P 500 IndexJun 17 2384.70+2.502381.602384.702381.6021:55Q / C / O
E-Mini S&P SmallcapJun 17 863.50s+5.900.00863.50863.5004/26/17Q / C / O
CBOE S&P 500 VIXJun 17 13.200+0.02513.20013.23013.13023:48Q / C / O
Dax IndexJun 17 12501.0s+5.012507.012511.012451.504/26/17Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 DAXJun 1712,454.012,511.012,451.5-42.0-0.34%6:03:00
 DAX Price Index DividendDec 17143.10143.10143.100.000.00%26/04
 DivDAXJun 17168.45168.10167.75+0.40+0.24%25/04
 DivDAX DividendDec 175.255.255.250.000.00%26/04
 STOXX (FXXE)Jun 17376.80377.10376.40-0.10-0.03%1:30:00
 Euro Stoxx 50Jun 173,498.03,527.03,498.0-23.0-0.65%6:03:00
 STOXX50 (FSTX)Jun 173,144.003,162.003,142.00-8.00-0.25%5:59:00
 STOXX50 DividendDec 17116.30116.40116.30-0.10-0.09%1:30:00
 STOXX50 ex FinancialsJun 171,755.501,755.501,755.500.000.00%21/04
 STOXX600Jun 17382.60384.40381.40-0.10-0.03%5:49:00
 STOXX600 Auto&PartsJun 17570.60572.80562.60+3.30+0.58%5:36:00
 STOXX600 BanksJun 17181.90182.60180.90+0.10+0.06%4:45:00
 STOXX600 Basic ResourcesJun 17411.90413.00405.50+0.80+0.19%4:23:00
 STOXX600 ChemicalsJun 17908.10909.60908.10+2.10+0.23%26/04
 STOXX600 Cons&MatJun 17468.30469.60466.30+0.50+0.11%1:30:00
 STOXX600 Financial ServJun 17468.40469.60465.10+3.40+0.73%1:30:00
 STOXX600 Food&BeverageJun 17644.50644.50639.30+1.80+0.28%1:22:00
 STOXX600 Health CareJun 17758.00760.30746.20+2.40+0.32%4:08:00
 STOXX600 Ind Gd&SerJun 17518.40519.40513.70+3.90+0.76%1:30:00
 STOXX600 InsuranceJun 17274.00275.40273.10-0.50-0.18%5:49:00
 STOXX600 Insurance DivDec 1711.0011.0011.000.000.00%26/04
 STOXX600 MediaJun 17287.60287.60284.90+2.20+0.77%1:30:00
 STOXX600 Oil&GasJun 17307.00309.70305.80+0.20+0.07%5:46:00
 STOXX600 Oil&Gas DivDec 1713.7013.7013.700.000.00%26/04
 STOXX600 REJun 17174.90174.90173.80+0.30+0.17%1:29:00
 STOXX600 RetailJun 17315.60316.50311.50+3.30+1.06%6:03:00
 STOXX600 TechnologyJun 17414.30415.40413.90-0.90-0.22%1:19:00
 STOXX600 TelecomJun 17293.50294.10293.20-0.20-0.07%1:30:00
 STOXX600 Telecom DivDec 1711.8011.8011.800.000.00%26/04
 STOXX600 Trvl&LeiJun 17255.60255.70253.20+1.90+0.75%1:29:00
 STOXX600 UtilitiesJun 17282.90283.80282.00-1.40-0.49%1:30:00
 STOXX600 Utilities DivDec 1712.3012.3012.300.000.00%26/04
 STOXX BanksJun 17131.00133.10130.70-1.30-0.98%5:59:00
 STOXX Banks DividendDec 174.754.754.750.000.00%26/04
 STOXX Basic ResourcesJun 17236.60236.60236.60-1.60-0.67%0:00:00
 STOXX ChemicalsJun 171,056.101,058.901,056.10+1.00+0.09%26/04
 STOXX Cons&MaterialsJun 17451.00451.00451.000.000.00%26/04
 STOXX Financial ServicesJun 17392.20392.30391.30-0.60-0.15%26/04
 STOXX Food&BeverageJun 17591.80593.10591.70-1.10-0.19%1:28:00
 STOXX Health CareJun 17890.70890.70889.20+3.20+0.36%26/04
 STOXX Ind Gds&SerJun 17778.40778.90775.90+0.30+0.04%26/04
 STOXX InsuranceJun 17251.10251.40250.20-1.00-0.40%1:29:00
 STOXX Insurance DividendDec 1710.7010.7010.700.000.00%26/04
 STOXX LargeJun 17383.60383.60383.300.000.00%25/04
 STOXX Large200Jun 17387.50387.80385.80+1.10+0.28%1:29:00
 STOXX MediaJun 17231.30231.30229.60+1.70+0.74%0:30:00
 STOXX MidJun 17427.00427.10424.40+1.30+0.31%1:29:00
 STOXX Mid200Jun 17456.80456.80453.20+2.70+0.59%1:29:00
 STOXX Oil&GasJun 17315.00315.70312.50+0.80+0.25%1:34:00
 STOXX Oil&Gas DividendDec 1713.6513.6513.650.000.00%26/04
 STOXX Per&Hou GoodsJun 17814.60816.40813.40+1.30+0.16%0:56:00
 STOXX REJun 17229.80229.80229.30-0.60-0.26%1:30:00
 STOXX RetailJun 17503.30503.30498.80+7.10+1.43%26/04
 STOXX Select Div30 (FD3D)Dec 1787.8087.8087.800.000.00%26/04
 STOXX Select Div30 (FEDV)Jun 172,064.002,069.002,060.50+0.50+0.02%1:30:00
 STOXX SmallJun 17246.80247.00246.80+0.40+0.16%1:29:00
 STOXX Small200Jun 17285.10285.30283.00+1.70+0.60%1:29:00
 STOXX TechnologyJun 17459.00461.20459.00-2.30-0.50%1:08:00
 STOXX Telecom DivDec 1711.0011.0011.000.000.00%26/04
 STOXX TelecommunicationsJun 17347.90349.60347.60-1.10-0.32%26/04
 STOXX Travel&LeisureJun 17227.20227.20227.200.000.00%25/04
 STOXX UtilitiesJun 17255.00257.20254.90-2.70-1.05%1:58:00
 STOXX Utilities DividendDec 1711.4611.4611.460.000.00%26/04
 STOXX600 Per&Hou GdsJun 17883.50885.60878.50+5.40+0.61%1:30:00
 STOXX Automobiles&PartsJun 17549.70549.70540.60+5.40+0.99%1:00:00
 iShares DAXJun 17108.25108.25108.250.000.00%26/04
 MDAXJun 1724,650.0024,704.0024,576.00+14.00+0.06%1:47:00
 MSCI JapanJun 175,514.005,515.005,514.000.000.00%20/04
 MSCI RussiaJun 17570.50570.50570.500.000.00%26/04
 OMXH25Jun 173,908.003,908.003,908.00+21.80+0.56%1:21:00
 RDX USDJun 171,265.501,265.501,247.00+5.00+0.40%1:30:00
 BSE SensexMay 1730,135.0030,135.0030,135.000.000.00%26/04
 SLI Swiss LeaderJun 171,385.001,388.901,379.700.000.00%26/04
 SMIJun 178,725.08,781.08,707.0-4.0-0.05%5:59:00
 SMI DividendDec 17282.80283.10282.800.000.00%08/02
 SMIMJun 172,274.002,274.002,264.00+22.00+0.98%1:15:00
 TecDAXJun 172,083.502,090.002,071.00+14.00+0.68%5:40:00
 VSTOXX MiniMay 1715.8015.8515.40-0.05-0.32%5:47:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.