Last | High | Low | |||||||
|---|---|---|---|---|---|---|---|---|---|
US 30derived | 32,860.40 | 32,870.70 | 32,719.40 | +86.0 | +0.26% | ||||
US 500derived | 4,136.20 | 4,138.20 | 4,112.50 | +13.7 | +0.33% | ||||
US Tech 100derived | 13,067.70 | 13,072.00 | 12,963.10 | +59.5 | +0.46% | ||||
US 2000derived | 1,914.80 | 1,915.70 | 1,903.20 | +5.8 | +0.30% | ||||
S&P 500 VIXderived | Ex.Aug 22 | 22.70 | 23.10 | 22.70 | -0.29 | -1.26% | |||
DAXderived | Ex.Sep 22 | 13,568.50 | 13,573.50 | 13,448.00 | +24.5 | +0.18% | |||
CAC 40derived | Ex.Aug 22 | 6,496.20 | 6,501.20 | 6,452.00 | +16.2 | +0.25% | |||
FTSE 100derived | Ex.Sep 22 | 7,445.00 | 7,448.20 | 7,421.80 | +10.5 | +0.14% | |||
Euro Stoxx 50derived | Ex.Sep 22 | 3,718.00 | 3,722.00 | 3,692.00 | +8 | +0.22% | |||
FTSE MIBderived | Ex.Sep 22 | 22,565.00 | 22,590.00 | 22,345.00 | +100.00 | +0.45% | |||
SMIderived | Ex.Sep 22 | 11,067.50 | 11,103.50 | 11,058.50 | -27.5 | -0.25% | |||
IBEX 35derived | Ex.Aug 22 | 8,329.00 | 8,329.50 | 8,289.00 | +13.5 | +0.16% | |||
RTSderived | 106,175.00 | 107,035.00 | 105,225.00 | +80 | +0.08% | ||||
WIG20derived | Ex.Sep 22 | 1,669.50 | 1,682.50 | 1,660.50 | -22.50 | -1.33% | |||
AEXderived | Ex.Aug 22 | 715.03 | 715.92 | 710.98 | +1.23 | +0.17% | |||
iBovespaderived | 109,125.00 | 109,590.00 | 108,130.00 | -150 | -0.14% | ||||
Nikkei 225derived | Ex.Sep 22 | 27,908.00 | 27,908.00 | 27,712.50 | +50.0 | +0.18% | |||
| Ex.Sep 22 | 1,938.50 | 1,938.50 | 1,935.00 | +5.50 | +0.28% | ||||
Hang Sengderived | Ex.Aug 22 | 19,554.00 | 20,033.00 | 19,427.00 | -446.0 | -2.23% | |||
| Ex.Aug 22 | 6,640.00 | 6,817.00 | 6,576.00 | -165.0 | -2.42% | ||||
| 4,147.20 | 4,159.80 | 4,125.00 | +3.80 | +0.09% | |||||
China A50derived | Ex.Aug 22 | 13,351.00 | 13,549.00 | 13,284.00 | -184.0 | -1.36% | |||
ASX 200derived | Ex.Sep 22 | 6,899.00 | 6,926.50 | 6,876.50 | +7.0 | +0.10% | |||
Singapore MSCIderived | Ex.Aug 22 | 305.02 | 305.18 | 302.30 | +2.27 | +0.75% | |||
Nifty 50derived | Ex.Aug 22 | 17,577.25 | 17,587.25 | 17,462.50 | +17.25 | +0.10% | |||
| Ex.Aug 22 | 38,342.45 | 38,451.00 | 38,205.15 | +54.70 | +0.14% | ||||
KOSPI 200derived | Ex.Sep 22 | 324.50 | 326.95 | 324.05 | -3.70 | -1.13% | |||
| Ex.Aug 22 | 1,303.00 | 1,303.50 | 1,296.75 | +4.25 | +0.33% | ||||
| Ex.Sep 22 | 62,738.00 | 63,000.00 | 62,587.00 | -855 | -1.34% | ||||
TecDAXderived | Ex.Sep 22 | 3,075.50 | 3,132.00 | 3,072.50 | -32.00 | -1.03% |
Last | High | Low | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Sep 22 | 32,825.00 | 32,834.00 | 32,678.00 | +88.00 | +0.27% | ||||
| Ex.Sep 22 | 4,138.25 | 4,140.25 | 4,113.75 | +13.75 | +0.33% | ||||
| Ex.Sep 22 | 13,088.25 | 13,094.50 | 12,982.00 | +56.75 | +0.44% | ||||
| Ex.Sep 22 | 1,920.60 | 1,921.20 | 1,908.60 | +6.00 | +0.31% | ||||
| Ex.Sep 22 | 32,823.00 | 32,834.00 | 32,679.00 | +86.00 | +0.26% | ||||
| Ex.Sep 22 | 4,138.75 | 4,140.50 | 4,113.75 | +14.25 | +0.35% | ||||
| Ex.Sep 22 | 13,092.00 | 13,094.75 | 12,981.75 | +60.50 | +0.46% | ||||
| Ex.Sep 22 | 1,920.50 | 1,921.20 | 1,908.60 | +5.90 | +0.31% |
Last | High | Low | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Sep 22 | 13,551.00 | 13,567.00 | 13,447.00 | +7.0 | +0.05% | ||||
| Ex.Sep 22 | 11,066.00 | 11,103.00 | 11,058.00 | -77.0 | -0.69% | ||||
| Ex.Sep 22 | 3,715.00 | 3,720.00 | 3,691.00 | -1.0 | -0.03% | ||||
| Ex.Sep 22 | 434.90 | 435.20 | 432.70 | +0.10 | +0.02% | ||||
| Ex.Sep 22 | 131.30 | 131.55 | 130.40 | +0.40 | +0.31% | ||||
| Ex.Sep 22 | 553.00 | 553.90 | 546.60 | +1.30 | +0.24% | ||||
| Ex.Sep 22 | 13,548.00 | 13,568.00 | 13,447.00 | +4.00 | +0.03% | ||||
| Ex.Sep 22 | 3,075.50 | 3,080.00 | 3,075.00 | -31.50 | -1.01% | ||||
Mini MDAXderived | Ex.Sep 22 | 27,330.00 | 27,330.00 | 26,910.00 | +36.00 | +0.13% | |||
| Ex.Sep 22 | 581.00 | 581.00 | 573.90 | +4.60 | +0.80% |