Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Indonesia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IDX Composite | 6,602.21 | -54.73 | -0.82% | 195 | 341 |
Indonesia Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Karya Bersama | 61.00 | 64.00 | 68.00 | 60.00 | -4.69% | 768.03M | 27/10 | ||
| Kapuas Prima Coal | 125 | 125 | 127 | 124 | 0.00% | 738.45M | 27/10 | ||
| Arkha Jayanti | 79 | 64 | 81 | 63 | +23.44% | 735.22M | 27/10 | ||
| Smartfren Telecom | 100 | 96 | 101 | 95 | +4.17% | 2.26B | 27/10 | ||
| Bank Pembangunan | 73 | 78 | 78 | 73 | -6.41% | 1.10B | 27/10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mitra Investindo | 147 | +38 | +34.86% | |
| Globe Kita Terang Tbk PT | 228 | +58 | +34.12% | |
| Prima Andalan Mandiri Tbk PT | 2,850.00 | +570.00 | +25.00% | |
| Gihon Telekom | 2,780 | +550 | +24.66% | |
| Reliance Securities | 492 | +96 | +24.24% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Trimegah Karya Pratama Tbk PT | 545.00 | -50.00 | -8.40% | |
| Trisula International | 161 | -12 | -6.94% | |
| Pembangunan Graha | 216 | -16 | -6.90% | |
| Trimitra Prawara | 108.00 | -8.00 | -6.90% | |
| Rockfields Prop | 750.00 | -55.00 | -6.83% |
Indonesia Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IDX Finance | 1,531.74 | -19.01 | -1.23% | 21 | 60 | |
| IDX Infrastructur. | 979.85 | -5.03 | -0.51% | 12 | 33 | |
| IDX Healthcare | 1,405.46 | +8.14 | +0.58% | 6 | 11 | |
| IDX Consumer Cycl. | 850.37 | +7.78 | +0.92% | 35 | 47 | |
| IDX Industrials | 1,088.89 | -10.73 | -0.98% | 19 | 17 | |
| IDX Technology | 9,268.57 | -54.71 | -0.59% | 11 | 9 | |
| IDX Transportatio. | 1,211.71 | -8.25 | -0.68% | 8 | 12 | |
| IDX Energy | 1,026.20 | -10.75 | -1.04% | 12 | 33 | |
| IDX Basic Materia. | 1,198.86 | +2.18 | +0.18% | 29 | 39 | |
| IDX Consumer Non-. | 700.63 | -9.91 | -1.39% | 26 | 45 |