Breaking News
0

Australia ADRs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Beadell Resources0.0500.0500.050+0.000+0.00%010/07 
 Regis Resources3.783.783.78+0.00+0.00%013/07 
 Genetic Technologies1.3301.4101.260-0.150-10.14%1.78M05:59:59 
 Kazia Therapeutics ADR3.1203.1803.010-0.200-6.02%12.37K05:51:00 
 Prana2.20002.32002.2000-0.0100-0.45%4.75K05:59:59 
 QRxPharma0.0280.0290.0170.0000.00%022/05 
 Aeris Resources Ltd0.0260.0260.0260.0000.00%005/06 
 Silver Lake Resources0.45560.45560.45560.00000.00%016/07 
 Bank Of Queensland ADR15.7615.7615.76+0.15+0.99%0.39K05:59:00 
 Sonic Healthcare ADR19.2119.6119.04-0.03-0.16%35.74K05:59:00 
 Empire Oil0.0750.0750.0750.0000.00%025/08 
 AusNet Services1.25001.25001.25000.00000.00%019/04 
 Mount Gibson Iron0.3300.3300.330+0.000+0.00%010/07 
 Entek Energy0.0090.0090.0090.0000.00%029/06 
 Orocobre3.944.053.89-0.06-1.46%68.58K05:51:00 
 Select Harvests5.455.455.45+0.00+0.00%015/06 
 Baralaba Coal0.1800.1800.1800.0000.00%023/06 
 ASX ADR47.4747.4747.470.000.00%003/07 
 Moly Mines0.06500.06500.0650+0.0000+0.00%017/07 
 Mesoblast1.031.031.030.000.00%020/06 
 New Hope Corporation2.402.402.34+0.00+0.00%006/07 
 BHP Billiton Ltd ADR48.7348.8947.97+0.25+0.52%2.16M05:59:59 
 South Boulder Mines0.61990.62000.5800+0.0399+6.88%48.36K05:19:00 
 Westpac Banking ADR21.98022.00021.870+0.010+0.05%187.87K05:59:59 
 Immutep ADR2.64002.64002.5500+0.1000+3.94%23.82K05:59:00 
 Samson Oil Gas ADR0.24450.24450.2100+0.0046+1.90%6.48K05:57:00 
 Neon Capital0.2200.2200.2200.0000.00%020/02 
 Tronox18.88018.96018.220+0.420+2.28%1.04M05:59:59 
 AMP2.59002.70002.5900+0.0000+0.00%013/07 
 APA Group7.19007.19007.1900-0.1100-1.51%0.89K17/07 
 Mirvac Group1.61001.61001.6100+0.0000+0.00%013/07 
 Ramelius Resources0.42000.42000.42000.00000.00%004/07 
 Mission Newenergy Ltd0.1250.1250.1100.0000.00%7.90K01:59:00 
 Big Star Energy0.49000.49000.49000.00000.00%017/07 
 RightCrowd0.000100.000100.000100.000000.00%024/04 
 Arafura Resources0.07310.07310.07300.00010.10%109.00K03:55:00 
 New Standard Energy0.00300.00340.00300.00000.00%016/06 
 Greenland Minerals&Energy0.0620.0620.059-0.003-4.47%34.41K03:29:00 
 Lynas1.5001.5001.480-0.020-1.32%38.10K04:51:00 
 Liquefied Natural Gas0.43000.46000.4300-0.0200-4.44%114.33K04:50:00 
 Paladin Energy0.1300.1300.1300.0000.00%5.05K04:19:00 
 Australian Agricultural1.0901.0901.090+0.152+16.20%0.66K01:47:00 
 Clinuvel Pharmaceuticals7.92007.92007.92000.00000.00%016/07 
 Beach Energy1.32121.32121.3212-0.0388-2.85%4.00K02:43:00 
 Benitec Biopharma ADR2.81002.92522.8000-0.0100-0.35%12.81K05:01:00 
 OceanaGold2.92002.92002.8500+0.0572+2.00%25.09K05:59:00 
 Treasury Wine Estates12.930012.930012.93000.00000.00%013/07 
 Fortescue Metals3.23003.23003.2000+0.0000+0.00%016/07 
 Newcrest Mining15.170015.305015.1700-0.6000-3.80%1.33K02:23:00 
 Lend Lease Group14.730014.730014.6000+0.0000+0.00%023/06 
 Santos4.45004.48004.45000.00000.00%012/07 
 ANZ Banking Group21.680021.680021.6800+0.0000+0.00%013/07 
 National Australia Bank20.790020.840020.7900+0.0000+0.00%013/07 
 BHP Billiton Ltd24.171324.171324.1713-0.2537-1.04%220.00K17/07 
 European Cobalt0.0400.0400.0400.0000.00%016/05 
 Parnell Pharma0.1250.1300.120+0.005+4.17%94.74K05:59:00 
 Bluenrgy Group0.1100.1100.1100.0000.00%021/06 
 AGL Energy16.1516.1516.15+0.00+0.00%017/07 
 Alumina Limited PK8.4708.5208.404+0.020+0.24%22.66K05:48:00 
 Amcor42.3742.5842.36-0.07-0.18%12.32K05:59:00 
 AU & NZ Banking Group21.3921.4221.18-0.04-0.16%43.42K05:59:00 
 AusTex Oil0.2950.2950.295-0.009-2.96%0.30K17/07 
 Beach Energy27.1827.1827.18+0.00+0.00%007/07 
 Brambles ADR14.0414.0814.00-0.03-0.21%40.98K05:59:00 
 Clinuvel Pharmaceuticals ADR8.2008.4508.200-0.310-3.64%0.25K05:40:00 
 Coca-Cola Amatil ADR7.097.157.08-0.12-1.66%18.80K05:59:00 
 CochLear ADR73.3873.3873.38+0.00+0.00%013/07 
 Commonwealth Bank of Australia PK55.3655.4055.01+0.36+0.66%28.13K05:59:00 
 Computershare ADR13.3613.3613.35-0.28-2.05%3.06K04:50:00 
 CSL73.2574.0072.36-0.41-0.55%117.02K05:59:00 
 Fortescue Metals ADR6.5656.5906.550+0.085+1.31%103.59K05:59:00 
 Incitec Pivot ADR2.7052.7902.670+0.015+0.56%18.35K05:59:00 
 Lend Lease14.8014.8914.79-0.04-0.30%7.02K05:59:00 
 Liquefied Natural Gas Ltd PK1.85001.85001.7900+0.0100+0.54%34.89K05:30:00 
 Living Cell Technologies0.2000.2000.200+0.000+0.00%014/07 
 Lynas ADR1.49001.53201.4675-0.0580-3.75%29.46K05:32:00 
 Macquarie Group ADR89.9289.9289.61-0.96-1.06%2.72K04:44:00 
 Mesoblast6.75007.05006.1700+0.7500+12.50%347.04K05:59:59 
 Metcash ADR11.4011.4011.23+0.12+1.06%0.25K05:59:00 
 National Australia Bank ADR10.3510.4410.18+0.04+0.44%125.20K05:59:00 
 Newcrest Mining Ltd PK15.2315.5615.19-0.25-1.61%19.66K05:59:00 
 Orica ADR12.8512.8512.80-0.59-4.39%0.37K05:52:00 
 QBE Insurance Group ADR7.307.317.27-0.01-0.14%34.76K05:59:00 
 Santos ADR4.3504.4704.350-0.050-1.14%6.19K05:59:00 
 Silex Systems ADR0.7200.7200.7200.0000.00%012/07 
 Sims Metal Management Ltd PK11.58012.01611.580+0.000+0.00%017/07 
 St Barbara ADR17.85017.85017.850+0.000+0.00%029/06 
 Starpharma Holdings8.808.808.60+0.00+0.00%017/07 
 Suncorp Group ADR10.9510.9510.85-0.22-1.97%2.27K04:49:00 
 Telstra Corporation ADR10.1910.2510.17-0.14-1.31%322.32K05:59:00 
 Treasury Wine Estates Ltd PK13.1913.2813.06+0.17+1.35%10.79K05:59:00 
 Wesfarmers ADR18.28018.28018.270+0.060+0.33%0.62K05:59:00 
 Woodside Petroleum ADR25.7425.8525.71-0.49-1.87%6.74K05:59:00 
 Worley Parsons13.07013.07013.070+0.000+0.00%017/07 
 Enviromenta1.0601.0701.0600.0000.00%005/11 
 Insurance A29.7529.7529.750.000.00%013/07 
 Mineral Res11.4711.4711.47+0.00+0.00%011/07 
 Brookside Energy0.0050.0050.0050.0000.00%022/06 
 Sincerity Applied Materials2.15002.25002.1500+0.0000+0.00%008/05 
 Lucapa Diamond Co Ltd0.23500.23500.2350+0.0350+17.50%0.50K05:42:00 
 South32 ADR13.1113.2113.00-0.16-1.21%42.40K05:59:00 
 DGR Global Ltd0.1000.1000.1000.0000.00%008/08 
 MGC Pharma0.0500.0500.035-0.005-9.09%28.05K05:04:00 
 Rural Funds Group1.551.561.550.000.00%017/07 
 Immuron11.0711.2710.48-0.10-0.85%10.77K05:59:00 
 Artemis Resources0.120.130.12-0.00-0.83%111.00K05:42:00 
 De Grey Mining0.150.160.15-0.01-3.12%98.00K03:16:00 
 Marindi Metals0.0050.0050.0050.0000.00%017/07 
 Ansell ADR79.80079.95279.800+0.000+0.00%017/07 
 Adelaide Brighton ADR20202000.00%012/07 
 Audio Pixels ADR11.2411.2411.24+0.00+0.00%013/07 
 Atlas Iron ADR0.22000.22000.2200+0.0086+4.07%10.00K05:41:00 
 Algae.Tec ADR0.160.160.160.000.00%014/07 
 AMP ADR10.5110.5110.51+0.00+0.00%013/07 
 Alkane Resources ADR1.5701.5701.5700.0000.00%013/07 
 Austal ADR13.3913.3913.39+0.00+0.00%007/07 
 Alexium International ADR3.83.83.80.12.70%006/07 
 BlueScope Steel ADR66.5266.5266.520.000.00%013/07 
 Boral ADR18.8118.8118.810.000.00%013/07 
 Brain Resource ADR000-1-100.00%030/11 
 Breville ADR17.4017.4017.40-0.22-1.25%012/07 
 Bendigo Adelaide Bank ADR00000.00%030/11 
 Commonwealth Bank Australia ADR00000.00%030/11 
 Challenger ADR84.984.984.9-3.0-3.41%002/05 
 Cabcharge Australia ADR33300.00%028/02 
 Opthea ADR1.41.41.4-0.6-30.00%020/06 
 Carsales.Com ADR21.9721.9721.51-0.13-0.59%1.67K03:51:00 
 Caltex Australia ADR44.000044.000044.0000-2.6000-5.58%006/01 
 Cue Energy ADR11100.00%005/04 
 Crown Resorts ADR20.420.420.4+0.0+0.00%021/06 
 Greatcell Solar ADR4.3754.3754.3750.0000.00%012/07 
 Elders ADR14.1314.1314.133.9839.21%005/10 
 Empire Energy ADR0.00010.00010.0001-0.1431-99.93%026/10 
 Energy Resources Australia ADR0.56660.56660.56660.2852101.35%008/01 
 FAR ADR00000.00%030/11 
 GUD ADR11121100.00%022/12 
 GWA ADR8.648.648.640.060.70%019/01 
 Healthscope ADR9.729.729.72+0.58+6.35%004/05 
 Harvey Norman ADR13.0513.0513.050.000.00%019/06 
 Iluka Resources ADR40.6640.6640.66-1.23-2.94%028/06 
 IOOF ADR14141400.00%029/05 
 Respiri ADR333-1-25.00%025/01 
 Kingsrose Mining ADR0.290.290.29+0.00+0.00%030/05 
 Kingsgate ADR0.1900.2000.1900.0000.00%012/07 
 Monadelphous ADR10.72010.72010.720+0.000+0.00%007/07 
 Mount Gibson Iron ADR3.053.053.05-0.12-3.79%019/06 
 Myer ADR1.601.601.23+0.41+34.45%025/04 
 Merlin Diamonds ADR00000.00%030/11 
 Nufarm ADR6.326.326.32-0.18-2.77%005/07 
 Navitas ADR00000.00%030/11 
 Newzulu ADR00000.00%030/11 
 OceanaGold DRC2.752.752.75-0.03-1.08%0.30K00:57:00 
 Origin Energy ADR6.816.966.81-0.38-5.29%0.51K04:31:00 
 Orora ADR16161600.00%028/12 
 OFX ADR6.906.906.90+0.00+0.00%028/04 
 Primary Health ADR5.85.85.8-0.2-3.33%023/08 
 Indago Energy ADR0.92980.92980.9298-0.3202-25.62%001/08 
 Phosphagenics ADR0.36880.36880.3688+0.0084+2.33%008/03 
 Spicers ADR0.140.140.14-0.16-53.33%013/07 
 Petsec Energy ADR0.5750.5750.5000.0000.00%016/07 
 Pharmaxis ADR3.543.543.54+0.19+5.67%012/07 
 Qantas Airways ADR48.048.048.0+0.0+0.00%010/07 
 Qube ADR00000.00%030/11 
 Neometals ADR2.202.202.20-0.17-7.17%0.10K02:34:00 
 Ridley ADR00000.00%030/11 
 Resolute Mining ADR9.019.019.010.000.00%015/05 
 Ramsay Health ADR10.1510.1510.15+0.09+0.89%011/07 
 Seek ADR32.9132.9132.91+1.05+3.30%022/06 
 Senex Energy ADR3.43.43.4+0.0+0.00%015/05 
 Tabcorp ADR7.147.147.14+0.00+0.00%013/07 
 Target Energy ADR2221100.00%030/06 
 88 Energy ADR0.16000.16000.16000.00000.00%004/07 
 White Energy ADR0.190.190.19+0.00+0.00%010/07 
 Woolworths ADR00000.00%030/11 
 Yowie ADR00000.00%030/11 
 Galaxy Resources2.33202.36202.3200+0.0120+0.52%10.94K05:55:00 
 Cobalt Blue0.500.510.50-0.02-4.22%12.10K05:16:00 
 Piedmont Lithium ADR13.4113.9713.16+0.06+0.47%8.20K05:49:00 
Continue with Google
or
Sign up with Email