Last | High | Low | |||||
---|---|---|---|---|---|---|---|
49.81 | 49.89 | 49.54 | -0.80 | -1.58% | 2.54M | ||
9.7900 | 10.0487 | 8.6000 | +0.2500 | +2.62% | 919.87K | ||
25.6020 | 25.6020 | 24.4080 | -0.1960 | -0.76% | 896.56K | ||
1.730 | 1.810 | 1.710 | -0.120 | -6.49% | 236.56K | ||
12.160 | 12.500 | 11.900 | +0.290 | +2.44% | 214.66K | ||
5.7600 | 5.8600 | 5.5450 | +0.2000 | +3.60% | 187.94K | ||
0.0095 | 0.0095 | 0.0092 | 0.0000 | 0.00% | 117.21K | ||
19.58 | 19.58 | 19.00 | +0.16 | +0.81% | 99.13K | ||
17.70 | 18.14 | 17.47 | +0.22 | +1.26% | 93.01K | ||
79.14 | 79.14 | 78.51 | +0.76 | +0.97% | 84.53K | ||
15.920 | 16.925 | 15.775 | -0.640 | -3.86% | 63.95K | ||
4.510 | 4.510 | 4.400 | +0.010 | +0.22% | 60.16K | ||
30.10 | 30.58 | 30.10 | -0.01 | -0.03% | 55.74K | ||
118.19 | 118.60 | 117.72 | +0.15 | +0.13% | 48.35K | ||
20.590 | 21.160 | 20.180 | -0.600 | -2.83% | 47.8K | ||
5.720 | 5.870 | 5.500 | +0.190 | +3.44% | 45.8K | ||
0.1100 | 0.1321 | 0.1100 | +0.0027 | +2.52% | 35K | ||
4.4100 | 4.4100 | 4.3900 | +0.2200 | +5.25% | 31.69K | ||
4.240 | 4.280 | 4.170 | -0.040 | -0.93% | 20.65K | ||
1.718 | 1.718 | 1.700 | -0.022 | -1.26% | 15.26K | ||
27.03 | 27.03 | 26.88 | +0.11 | +0.41% | 14.73K | ||
140.49 | 140.52 | 139.50 | -1.31 | -0.92% | 12.45K | ||
0.0306 | 0.0306 | 0.0306 | +0.0006 | +2.00% | 10K | ||
4.5900 | 4.8000 | 4.5400 | -0.0797 | -1.71% | 9.97K | ||
3.22 | 3.22 | 2.98 | +0.24 | +8.05% | 3K | ||
5.2500 | 5.2500 | 5.2500 | +0.3500 | +7.14% | 2.69K | ||
89.23 | 90.22 | 88.98 | +1.37 | +1.56% | 2.54K | ||
10.4500 | 10.4500 | 9.8500 | 0.0000 | 0.00% | 1.87K | ||
1.4500 | 1.4500 | 1.1320 | 0.0000 | 0.00% | 1.85K | ||
46.92 | 47.04 | 46.81 | +0.15 | +0.32% | 1.33K | ||
6.62 | 6.62 | 6.62 | -0.13 | -1.93% | 222 | ||
10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 | ||
0.2147 | 0.2147 | 0.2147 | 0.0000 | 0.00% | 0 | ||
3.35 | 3.35 | 3.35 | 0.00 | 0.00% | 0 | ||
1.444 | 1.444 | 1.444 | 0.000 | 0.00% | 0 | ||
2.77 | 2.77 | 2.77 | 0.00 | 0.00% | 0 | ||
0.0750 | 0.0750 | 0.0382 | 0.0000 | 0.00% | 0 | ||
0.8100 | 0.8100 | 0.8100 | 0.0000 | 0.00% | 0 | ||
5.5060 | 5.5060 | 4.8100 | 0.0000 | 0.00% | 0 | ||
1.9250 | 1.9250 | 1.9250 | 0.0000 | 0.00% | 0 | ||
0.0020 | 0.0020 | 0.0020 | 0.0000 | 0.00% | 0 | ||
0.00540 | 0.00540 | 0.00540 | 0.00000 | 0.00% | 0 | ||
0.9465 | 0.9465 | 0.9400 | 0.0000 | 0.00% | 0 | ||
7.2200 | 7.2200 | 7.2200 | 0.0000 | 0.00% | 0 | ||
0.8461 | 0.8461 | 0.8461 | 0.0000 | 0.00% | 0 | ||
3.8500 | 3.8500 | 3.8500 | 0.0000 | 0.00% | 0 | ||
25.4000 | 25.4000 | 25.4000 | 0.0000 | 0.00% | 0 | ||
17.41 | 17.41 | 17.41 | 0.00 | 0.00% | 0 | ||
7.025 | 7.025 | 6.950 | 0.000 | 0.00% | 0 | ||
3.75 | 3.75 | 3.75 | 0.00 | 0.00% | 0 |