Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Australia ADRs
Australia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nexus Energy | 0.0950 | 0.1200 | 0.0901 | -0.0117 | -11.00% | 301.99K | 05:59:59 | ||
| Regis Resources | 1.92 | 1.92 | 1.84 | 0.00 | 0.01% | 21.58K | 05:59:59 | ||
| Genetic Technologies | 4.21 | 4.24 | 4.04 | +0.04 | +0.96% | 337.49K | 05:59:59 | ||
| Kazia Therapeutics ADR | 10.30 | 10.51 | 10.07 | -0.26 | -2.46% | 42.76K | 05:59:59 | ||
| Alterity Therapeutics | 1.3600 | 1.4000 | 1.3500 | -0.0400 | -2.86% | 77.45K | 05:59:00 | ||
| QRxPharma | 0.005 | 0.005 | 0.005 | +0.000 | +0.00% | 0 | 13/06 | ||
| Silver Lake Resources | 1.2450 | 1.2450 | 1.2450 | -0.0150 | -1.19% | 1.40K | 05:59:59 | ||
| Bank Of Queensland ADR | 13.88 | 13.88 | 13.88 | +0.00 | +0.00% | 0 | 09/06 | ||
| Sonic Healthcare ADR | 28.38 | 28.52 | 28.17 | +0.30 | +1.09% | 10.52K | 05:59:59 | ||
| AusNet Services | 1.3800 | 1.3800 | 1.3800 | 0.0000 | 0.00% | 22.11K | 17/06 | ||
| Mount Gibson Iron | 0.650 | 0.650 | 0.650 | +0.000 | +0.00% | 0 | 08/05 | ||
| Orocobre | 4.45 | 4.48 | 4.32 | +0.11 | +2.60% | 69.91K | 05:59:59 | ||
| Select Harvests | 4.79 | 4.79 | 4.79 | 0.00 | 0.00% | 0.20K | 16/06 | ||
| ASX ADR | 56.13 | 56.65 | 56.13 | -1.23 | -2.14% | 1.17K | 05:59:59 | ||
| Mesoblast | 1.74 | 1.74 | 1.74 | +0.11 | +6.75% | 62.00K | 05:59:59 | ||
| New Hope Corporation | 1.44 | 1.48 | 1.43 | 0.00 | 0.00% | 3.27K | 18/06 | ||
| BHP Billiton Ltd ADR | 68.54 | 70.18 | 68.54 | -1.96 | -2.78% | 2.44M | 05:59:59 | ||
| Danakali Ltd | 0.3400 | 0.3650 | 0.3400 | -0.0350 | -9.33% | 55.31K | 05:59:59 | ||
| Westpac Banking ADR | 20.01 | 20.07 | 19.87 | -0.29 | -1.43% | 145.84K | 05:59:59 | ||
| Immutep ADR | 4.690 | 4.770 | 4.550 | +0.000 | +0.00% | 0 | 17/06 | ||
| AMP | 0.9800 | 0.9800 | 0.9800 | +0.0000 | +0.00% | 0.13K | 17/06 | ||
| APA Group | 7.0500 | 7.0500 | 7.0100 | 0.0000 | 0.00% | 5.65K | 18/06 | ||
| Mirvac Group | 2.2000 | 2.2000 | 2.2000 | 0.0000 | 0.00% | 0.33K | 17/06 | ||
| Ramelius Resources | 1.3100 | 1.3100 | 1.3100 | +0.0100 | +0.77% | 3.40K | 05:59:59 | ||
| Mission Newenergy | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 0 | 01/05 | ||
| Blue Star Helium Ltd | 0.0267 | 0.0267 | 0.0267 | -0.0009 | -3.44% | 2.00K | 05:59:59 | ||
| RightCrowd | 0.25000 | 0.26000 | 0.25000 | 0.00000 | 0.00% | 0 | 12/06 | ||
| Arafura Resources | 0.1230 | 0.1310 | 0.1230 | 0.0000 | 0.00% | 12.99K | 05:59:59 | ||
| New Standard Energy | 0.0036 | 0.0058 | 0.0036 | +0.0001 | +2.86% | 12.19K | 05:59:59 | ||
| Greenland Minerals&Energy | 0.076 | 0.079 | 0.075 | 0.000 | 0.00% | 218.75K | 05:59:59 | ||
| Paladin Energy | 0.359 | 0.360 | 0.333 | -0.010 | -2.61% | 3.17M | 05:59:59 | ||
| Australian Agricultural | 1.050 | 1.050 | 1.050 | -0.020 | -1.87% | 0.95K | 05:59:59 | ||
| Clinuvel Pharmaceuticals | 21.9350 | 21.9350 | 21.9350 | +0.0000 | +0.00% | 0.50K | 15/06 | ||
| Beach Energy | 1.0100 | 1.0100 | 0.9900 | 0.0000 | 0.00% | 0.61K | 18/06 | ||
| Benitec Biopharma ADR | 3.94 | 4.44 | 3.92 | -0.29 | -6.86% | 219.02K | 05:59:59 | ||
| OceanaGold | 1.9300 | 1.9675 | 1.9300 | -0.0405 | -2.05% | 17.94K | 05:59:59 | ||
| Treasury Wine Estates | 8.9300 | 8.9300 | 8.9300 | 0.0000 | 0.00% | 0.14K | 18/06 | ||
| Fortescue Metals | 16.7000 | 16.8700 | 16.7000 | -0.1700 | -1.01% | 4.48K | 05:59:59 | ||
| Newcrest Mining | 19.2500 | 19.5550 | 19.2500 | -0.9200 | -4.56% | 10.59K | 05:59:59 | ||
| Lend Lease Group | 9.8400 | 9.8400 | 9.8400 | 0.0000 | 0.00% | 0 | 12/06 | ||
| Santos | 6.0000 | 6.0000 | 6.0000 | +0.0000 | +0.00% | 0 | 12/06 | ||
| ANZ Banking Group | 22.3100 | 22.3100 | 22.3100 | +0.0000 | +0.00% | 0.29K | 18/06 | ||
| National Australia Bank | 20.3700 | 20.4330 | 20.3700 | 0.0000 | 0.00% | 0 | 08/06 | ||
| BHP Billiton Ltd | 35.1000 | 35.2600 | 33.6400 | -1.5825 | -4.31% | 218.90K | 05:59:59 | ||
| Aston Minerals | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 0 | 16/06 | ||
| Parnell Pharma | 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 0 | 17/06 | ||
| Bluenrgy Group | 0.145 | 0.145 | 0.145 | +0.000 | +0.00% | 0 | 16/06 | ||
| AGL Energy | 7.03 | 7.23 | 7.00 | -0.17 | -2.36% | 1.32K | 05:59:59 | ||
| Alumina Limited PK | 4.850 | 4.913 | 4.780 | -0.119 | -2.40% | 4.82K | 05:59:59 | ||
| ANZ Banking Group ADR | 21.48 | 21.88 | 21.42 | -0.67 | -3.00% | 46.75K | 05:59:59 | ||
| Beach Energy | 19.56 | 19.56 | 19.56 | -1.30 | -6.25% | 0.25K | 05:59:59 | ||
| Brambles ADR | 17.05 | 17.19 | 16.97 | -0.40 | -2.29% | 18.73K | 05:59:59 | ||
| Clinuvel Pharmaceuticals ADR | 21.600 | 21.757 | 21.360 | +1.076 | +5.24% | 10.03K | 05:59:59 | ||
| Coca-Cola Amatil ADR | 10.07 | 10.30 | 10.07 | +0.00 | +0.00% | 0 | 04/05 | ||
| CochLear ADR | 92.97 | 92.97 | 91.83 | +0.00 | +0.00% | 0.93K | 18/06 | ||
| Commonwealth Bank of Australia PK | 76.60 | 78.11 | 75.95 | -3.57 | -4.45% | 28.97K | 05:59:59 | ||
| Computershare ADR | 12.67 | 12.84 | 12.55 | -0.53 | -4.02% | 0.77K | 05:59:59 | ||
| CSL | 114.12 | 115.00 | 114.11 | -0.84 | -0.73% | 40.51K | 05:59:59 | ||
| Fortescue Metals ADR | 33.200 | 33.400 | 33.120 | -0.490 | -1.45% | 37.38K | 05:59:59 | ||
| Incitec Pivot ADR | 1.750 | 1.780 | 1.735 | -0.080 | -4.36% | 1.48K | 05:59:59 | ||
| Lend Lease | 9.09 | 9.68 | 9.09 | -0.44 | -4.62% | 1.03K | 05:59:59 | ||
| Liquefied Natural Gas Ltd PK | 0.0800 | 0.1200 | 0.0760 | -0.0165 | -17.10% | 51.20K | 05:59:59 | ||
| Living Cell Technologies | 0.102 | 0.103 | 0.103 | +0.012 | +13.13% | 5.01K | 05:59:59 | ||
| Macquarie Group ADR | 114.51 | 115.12 | 114.10 | -1.81 | -1.56% | 5.55K | 05:59:59 | ||
| Mesoblast | 8.50 | 8.85 | 8.42 | +0.17 | +2.04% | 1.27M | 05:59:59 | ||
| Metcash ADR | 10.88 | 10.88 | 10.88 | +0.00 | +0.00% | 0 | 02/06 | ||
| National Australia Bank ADR | 9.96 | 10.16 | 9.93 | -0.26 | -2.54% | 54.25K | 05:59:59 | ||
| Newcrest Mining Ltd PK | 19.21 | 19.57 | 19.14 | -0.64 | -3.20% | 28.05K | 05:59:59 | ||
| Orica ADR | 10.76 | 10.76 | 10.76 | +0.00 | +0.00% | 0 | 10/06 | ||
| QBE Insurance Group ADR | 8.63 | 8.70 | 8.51 | -0.07 | -0.75% | 18.53K | 05:59:59 | ||
| Santos ADR | 5.495 | 5.550 | 5.495 | -0.175 | -3.09% | 4.60K | 05:59:59 | ||
| Silex Systems ADR | 3.600 | 3.610 | 3.600 | 0.000 | 0.00% | 0.69K | 17/06 | ||
| Sims Metal Management Ltd PK | 12.960 | 12.970 | 12.960 | 0.000 | 0.00% | 0.55K | 17/06 | ||
| St Barbara ADR | 7.320 | 7.320 | 7.320 | +0.000 | +0.00% | 0.76K | 15/06 | ||
| Starpharma Holdings | 12.60 | 12.80 | 12.60 | +0.15 | +1.20% | 0.90K | 05:59:59 | ||
| Suncorp Group ADR | 8.57 | 8.57 | 8.57 | 0.00 | 0.00% | 0.13K | 15/06 | ||
| Telstra Corporation ADR | 13.37 | 13.37 | 13.26 | +0.01 | +0.07% | 23.41K | 05:59:59 | ||
| Treasury Wine Estates Ltd PK | 9.14 | 9.25 | 9.12 | -0.08 | -0.87% | 107.30K | 05:59:59 | ||
| Wesfarmers ADR | 21.430 | 21.540 | 21.390 | -0.360 | -1.65% | 24.16K | 05:59:59 | ||
| Woodside Petroleum ADR | 17.35 | 17.52 | 17.25 | -0.54 | -3.02% | 31.85K | 05:59:59 | ||
| Worley Parsons | 8.800 | 8.856 | 8.800 | 0.000 | 0.00% | 1.45K | 18/06 | ||
| Insurance Australia ADR | 18.50 | 18.50 | 18.50 | 0.00 | 0.00% | 0 | 20/05 | ||
| Mineral Res | 36.12 | 36.12 | 36.12 | 0.00 | 0.00% | 0.83K | 18/06 | ||
| Brookside Energy | 0.019 | 0.019 | 0.019 | -0.002 | -10.90% | 1.00K | 05:59:59 | ||
| Sincerity Applied Materials | 1.1000 | 1.1000 | 1.1000 | 0.0000 | 0.00% | 0 | 23/04 | ||
| Lucapa Diamond Co Ltd | 0.0100 | 0.0100 | 0.0100 | 0.0000 | 0.00% | 0 | 04/02 | ||
| South32 ADR | 10.33 | 10.39 | 10.26 | -0.24 | -2.27% | 36.61K | 05:59:59 | ||
| MGC Pharma | 0.035 | 0.035 | 0.033 | -0.000 | -0.29% | 120.86K | 05:59:59 | ||
| Rural Funds Group | 1.86 | 1.86 | 1.86 | +0.00 | +0.00% | 0 | 28/05 | ||
| Immuron | 4.85 | 4.93 | 4.68 | +0.00 | +0.00% | 0 | 27/05 | ||
| Integrated Media Tech | 4.24 | 4.39 | 4.20 | -0.14 | -3.20% | 73.02K | 05:59:59 | ||
| Artemis Resources | 0.05 | 0.05 | 0.04 | 0.00 | 5.50% | 91.50K | 05:59:59 | ||
| De Grey Mining | 0.95 | 0.96 | 0.94 | -0.01 | -1.55% | 73.90K | 05:59:59 | ||
| Firefly Resources Ltd | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 0 | 14/04 | ||
| Ansell ADR | 126.500 | 126.500 | 124.250 | +6.450 | +5.37% | 5.00K | 05:59:59 | ||
| Adelaide Brighton ADR | 10 | 10 | 10 | +0 | +0.00% | 0 | 08/05 | ||
| Audio Pixels ADR | 18.64 | 18.64 | 18.64 | +0.00 | +0.00% | 1.00K | 18/06 | ||
| AMP ADR | 3.81 | 3.81 | 3.81 | +0.00 | +0.00% | 0.23K | 17/06 | ||
| Alkane Resources ADR | 4.000 | 4.075 | 3.990 | 0.000 | 0.00% | 0 | 04/02 | ||
| Austal ADR | 17.96 | 17.96 | 17.96 | 0.00 | 0.00% | 0 | 20/05 | ||
| Alexium International ADR | 3.0 | 3.0 | 3.0 | 0.0 | 0.00% | 0 | 04/02 | ||
| BlueScope Steel ADR | 79.70 | 79.84 | 79.55 | +0.54 | +0.68% | 3.16K | 05:59:59 | ||
| Boral ADR | 20.98 | 20.98 | 20.98 | +0.00 | +0.00% | 0 | 25/05 | ||
| Total Brain ADR | 5 | 5 | 5 | +0 | +0.00% | 0 | 02/12 | ||
| Breville ADR | 47.12 | 47.12 | 47.12 | +0.00 | +0.00% | 0 | 09/03 | ||
| Challenger ADR | 67.5 | 67.5 | 67.5 | 0.0 | 0.00% | 0 | 21/02 | ||
| A2B Australia ADR | 2 | 2 | 2 | 0 | 0.00% | 0 | 23/01 | ||
| Carsales.Com ADR | 28.15 | 29.95 | 28.15 | +0.14 | +0.51% | 0.62K | 03:46:00 | ||
| Ampol ADR | 44.0600 | 46.7900 | 44.0600 | 0.0000 | 0.00% | 0 | 18/06 | ||
| Crown Resorts ADR | 19.2 | 19.5 | 19.2 | 0.0 | 0.00% | 0 | 11/06 | ||
| Elders ADR | 39.45 | 39.45 | 39.45 | +0.00 | +0.00% | 0 | 01/01 | ||
| Energy Resources Australia ADR | 0.0900 | 0.0900 | 0.0900 | 0.0000 | 0.00% | 0 | 26/11 | ||
| FAR | 0.003 | 0.003 | 0.003 | 0.000 | 0% | 0 | 14/09 | ||
| GUD ADR | 13 | 13 | 13 | +0 | +0.00% | 0 | 07/08 | ||
| GWA ADR | 9.83 | 9.83 | 9.83 | +0.00 | +0.00% | 0 | 11/06 | ||
| Harvey Norman ADR | 21.41 | 21.41 | 21.41 | +0.00 | +0.00% | 0 | 19/02 | ||
| Iluka Resources ADR | 32.05 | 32.05 | 32.05 | +0.00 | +0.00% | 0 | 18/05 | ||
| IOOF ADR | 7 | 7 | 7 | 0 | 0.00% | 0 | 12/06 | ||
| Kingsrose Mining ADR | 0.12 | 0.12 | 0.12 | +0.00 | +0.00% | 0 | 07/02 | ||
| Kingsgate ADR | 0.290 | 0.290 | 0.290 | +0.000 | +0.00% | 0 | 16/07 | ||
| Monadelphous ADR | 8.130 | 8.130 | 8.130 | 0.000 | 0.00% | 0 | 09/03 | ||
| Mount Gibson Iron ADR | 6.81 | 6.81 | 6.81 | 0.00 | 0.00% | 0 | 11/06 | ||
| Myer ADR | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 | 04/02 | ||
| Nufarm ADR | 3.82 | 3.82 | 3.82 | +0.00 | +0.00% | 0 | 29/05 | ||
| OceanaGold DRC | 1.88 | 1.88 | 1.88 | -0.27 | -12.56% | 0.50K | 03:57:00 | ||
| Origin Energy ADR | 3.66 | 3.66 | 3.66 | +0.00 | +0.00% | 0 | 17/06 | ||
| Orora ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 22/07 | ||
| OFX ADR | 5.00 | 5.00 | 5.00 | +0.00 | +0.00% | 0 | 22/05 | ||
| Petsec Energy ADR | 0.021 | 0.021 | 0.021 | 0.000 | 0.00% | 0 | 03/03 | ||
| Pharmaxis ADR | 0.88 | 0.88 | 0.88 | 0.00 | 0.00% | 0 | 22/05 | ||
| Qantas Airways ADR | 17.7 | 17.7 | 17.7 | -0.1 | -0.84% | 0.30K | 18/06 | ||
| Qube | 1.950 | 1.950 | 1.950 | 0.000 | 0% | 0 | 02/03 | ||
| Neometals ADR | 4.12 | 4.12 | 4.12 | +0.00 | +0.00% | 0 | 18/06 | ||
| Ridley Corp | 0.640 | 0.640 | 0.640 | -0.025 | -3.76% | 0 | 02/03 | ||
| Resolute Mining ADR | 4.49 | 4.49 | 4.49 | +0.00 | +0.00% | 0 | 21/05 | ||
| Ramsay Health ADR | 12.10 | 12.10 | 12.10 | -0.25 | -2.02% | 0.34K | 01:16:00 | ||
| Seek ADR | 47.20 | 47.20 | 46.94 | 0.00 | 0.00% | 0 | 05/06 | ||
| Tabcorp ADR | 7.76 | 7.76 | 7.76 | 0.00 | 0.00% | 0 | 11/06 | ||
| White Energy ADR | 0.22 | 0.23 | 0.22 | 0.00 | 0.00% | 0 | 04/02 | ||
| Woolworths ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| Galaxy Resources | 2.5500 | 2.5500 | 2.4300 | +0.1050 | +4.29% | 26.86K | 05:58:00 | ||
| Cobalt Blue | 0.24 | 0.24 | 0.23 | -0.01 | -3.33% | 34.84K | 03:53:00 | ||
| Piedmont Lithium ADR | 67.85 | 68.67 | 66.39 | -0.98 | -1.42% | 385.80K | 05:59:59 | ||
| Propanc Biopharma | 0.1197 | 0.1481 | 0.0500 | +0.0602 | +101.18% | 3.40M | 05:59:59 | ||
| Coles Group | 13.0 | 13.0 | 13.0 | 0.0 | 0.00% | 0.60K | 16/06 | ||
| First Graphene | 0.190 | 0.191 | 0.180 | +0.006 | +3.10% | 68.14K | 05:59:59 | ||
| Alloy Steel | 2.35 | 2.35 | 2.18 | +0.00 | +0.00% | 1.26K | 15/06 | ||
| Elixinol Global | 0.10 | 0.11 | 0.11 | -0.00 | -1.69% | 62.00K | 05:18:00 | ||
| Volcan | 0.120 | 0.120 | 0.120 | +0.000 | +0.00% | 0 | 16/06 | ||
| Bannerman Resources | 0.13 | 0.13 | 0.12 | -0.00 | -0.94% | 603.78K | 05:51:00 | ||
| Jervois Mining Ltd | 0.39 | 0.44 | 0.39 | 0.01 | 1.32% | 231.96K | 05:44:00 | ||
| Evolution Mining | 3.54 | 3.55 | 3.50 | +0.04 | +1.14% | 6.33K | 04:33:00 | ||
| Northern Star Resources | 7.46 | 7.51 | 7.46 | -0.10 | -1.26% | 6.40K | 04:43:00 | ||
| Deep Yellow | 0.59 | 0.60 | 0.58 | -0.01 | -2.18% | 147.79K | 05:52:00 | ||
| Afterpay Touch | 84.70 | 85.65 | 84.70 | +4.03 | +5.00% | 0.82K | 05:42:00 | ||
| Blackstone Minerals | 0.25 | 0.25 | 0.25 | -0.01 | -3.41% | 1.00K | 04:07:00 |