Breaking News
0

Australia ADRs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Beadell Resources0.0470.0470.046+0.000+0.00%024/10 
 Regis Resources3.103.103.100.000.00%031/10 
 Genetic Technologies1.1501.1901.140-0.040-3.36%43.65K06:09:19 
 Kazia Therapeutics ADR2.7102.7102.650+0.000+0.00%014/11 
 Prana1.62001.69001.6200-0.0300-1.82%8.32K06:21:32 
 QRxPharma0.0010.0010.0010.0000.00%005/10 
 Aeris Resources Ltd0.0260.0260.0260.0000.00%005/06 
 Silver Lake Resources0.34500.36500.3450-0.0250-6.76%17.90K03:54:00 
 Bank Of Queensland ADR13.8514.0313.850.000.00%014/11 
 Sonic Healthcare ADR15.4915.7315.48-0.40-2.49%38.40K06:14:00 
 Empire Oil0.0750.0750.0750.0000.00%025/08 
 AusNet Services1.22001.22001.2110+0.0000+0.00%007/11 
 Mount Gibson Iron0.2800.2800.2800.0000.00%003/10 
 Entek Energy0.0100.0100.0100.0000.00%031/10 
 Orocobre3.293.363.29-0.01-0.16%30.12K06:13:00 
 Select Harvests3.903.903.90+0.07+1.83%3.50K02:00:00 
 ACN 112 682 1580.1800.1800.1800.0000.00%023/06 
 ASX ADR44.6244.6244.62+0.00+0.00%014/11 
 Moly Mines0.02250.02250.02250.00000.00%007/11 
 Mesoblast1.481.481.48+0.00+0.00%003/11 
 New Hope Corporation2.662.662.660.000.00%028/09 
 BHP Billiton Ltd ADR46.1446.4945.89-0.55-1.18%1.28M06:29:43 
 South Boulder Mines0.57500.57500.5500+0.0250+4.55%136.47K06:07:00 
 Westpac Banking ADR18.33018.59018.240-0.570-3.02%342.99K06:26:35 
 Immutep ADR2.68002.82002.6200-0.0400-1.47%147.48K06:28:48 
 Samson Oil Gas ADR0.14010.16000.1401+0.0001+0.07%37.66K03:32:00 
 Neon Capital0.2200.2200.2200.0000.00%020/02 
 Tronox11.42011.89011.370-0.010-0.09%573.04K06:29:20 
 AMP2.03002.03001.9200+0.0000+0.00%006/11 
 APA Group6.60006.60006.5200+0.0700+1.07%3.25K05:42:00 
 Mirvac Group1.51001.53001.51000.00000.00%009/11 
 Ramelius Resources0.31490.31490.31490.00000.00%002/11 
 Mission Newenergy Ltd0.0770.0780.030-0.012-13.31%3.00K02:54:00 
 Big Star Energy0.00600.00600.00600.00000.00%014/11 
 RightCrowd0.000100.000100.000100.000000.00%024/04 
 Arafura Resources0.04500.05010.0450-0.0051-10.18%22.98K03:56:00 
 New Standard Energy0.00300.00300.00300.00000.00%007/11 
 Greenland Minerals&Energy0.0590.0590.059-0.003-4.10%0.30K06:06:00 
 Lynas1.6501.6501.590-0.010-0.60%47.36K04:55:00 
 Liquefied Natural Gas0.35100.35500.3480-0.0182-4.94%102.52K06:25:00 
 Paladin Energy0.1400.1750.140-0.049-25.93%8.06K05:45:00 
 Australian Agricultural0.8670.8670.867+0.000+0.00%020/10 
 Clinuvel Pharmaceuticals12.780012.900012.7800-0.4100-3.11%3.30K04:15:00 
 Beach Energy1.23001.23001.2300+0.0000+0.00%014/11 
 Benitec Biopharma ADR2.25002.36002.2500-0.1100-4.66%1.93K06:25:07 
 OceanaGold2.80002.82992.7700+0.0300+1.08%17.03K05:41:00 
 Treasury Wine Estates10.696010.696010.69600.00000.00%014/11 
 Fortescue Metals2.85402.85402.8540-0.1860-6.12%1.30K01:38:00 
 Newcrest Mining14.730014.730014.7300-0.3000-2.00%0.10K06:06:00 
 Lend Lease Group12.580012.750012.5800+0.0000+0.00%002/11 
 Santos4.47004.47004.47000.00000.00%014/11 
 ANZ Banking Group18.170018.170018.17000.00000.00%025/10 
 National Australia Bank18.160018.160018.16000.00000.00%007/11 
 BHP Billiton Ltd23.000023.000023.0000-1.2700-5.23%0.10K03:39:00 
 European Cobalt0.0450.0450.0450.0000.00%017/09 
 Parnell Pharma0.3500.3500.350-0.050-12.50%2.00K03:29:00 
 Bluenrgy Group0.0310.0310.031+0.000+0.00%027/10 
 AGL Energy12.5812.5812.58-0.71-5.34%0.44K01:30:00 
 Alumina Limited PK6.8806.9206.830-0.020-0.29%6.07K06:00:00 
 Amcor39.0239.4638.95-0.05-0.13%16.20K06:11:00 
 AU & NZ Banking Group18.3218.5418.29-0.42-2.24%22.35K06:04:00 
 AusTex Oil0.3000.3400.3000.0000.00%014/11 
 Beach Energy24.0924.0924.090.000.00%014/11 
 Brambles ADR15.1615.2515.09-0.07-0.43%9.12K06:14:00 
 Clinuvel Pharmaceuticals ADR13.07013.08012.800-0.470-3.47%15.40K06:14:00 
 Coca-Cola Amatil ADR7.457.457.34+0.04+0.54%3.97K06:02:00 
 CochLear ADR58.6958.6958.69-1.57-2.61%0.21K04:29:00 
 Commonwealth Bank of Australia PK49.8350.6049.83-1.39-2.71%7.94K06:05:00 
 Computershare ADR14.2014.2014.20-0.40-2.74%0.22K06:00:00 
 CSL66.3467.0066.25-1.16-1.72%7.74K06:08:00 
 Fortescue Metals ADR5.7605.7805.720-0.270-4.48%131.98K06:04:00 
 Incitec Pivot ADR2.8102.8102.800-0.095-3.27%15.94K06:04:00 
 Lend Lease9.249.349.24-0.10-1.02%1.89K06:04:00 
 Liquefied Natural Gas Ltd PK1.40001.42001.4000-0.1000-6.67%3.33K06:04:00 
 Living Cell Technologies0.3200.3400.320-0.020-5.88%14.13K05:56:00 
 Lynas ADR1.57001.58501.5500-0.0620-3.80%12.24K05:42:00 
 Macquarie Group ADR85.5286.2985.52-0.49-0.57%2.85K06:05:00 
 Mesoblast4.84005.13004.8200-0.2600-5.10%84.49K06:18:00 
 Metcash ADR12.7812.7812.78+0.00+0.00%014/11 
 National Australia Bank ADR8.548.688.54-0.21-2.46%65.82K06:10:00 
 Newcrest Mining Ltd PK14.7014.7614.38-0.06-0.41%6.54K05:53:00 
 Orica ADR12.6612.6612.660.000.00%006/11 
 QBE Insurance Group ADR8.178.308.17-0.14-1.63%65.68K06:10:00 
 Santos ADR4.4704.4704.270+0.040+0.90%1.10K06:12:00 
 Silex Systems ADR0.7800.7800.780+0.000+0.00%029/09 
 Sims Metal Management Ltd PK8.8258.8758.720-0.230-2.54%16.74K05:42:00 
 St Barbara ADR14.84014.84014.8400.0000.00%030/10 
 Starpharma Holdings10.9010.9010.51+0.14+1.30%5.54K05:42:00 
 Suncorp Group ADR10.0010.0010.00+0.00+0.00%010/11 
 Telstra Corporation ADR11.0111.1111.01+0.06+0.55%17.29K06:11:00 
 Treasury Wine Estates Ltd PK10.5410.6010.36-0.20-1.82%3.20K06:13:00 
 Wesfarmers ADR16.70016.70016.700-0.510-2.96%1.26K06:00:00 
 Woodside Petroleum ADR23.4723.7523.47-0.15-0.64%7.12K05:53:00 
 Worley Parsons11.10011.10011.100+0.000+0.00%010/11 
 Enviromenta1.0601.0701.0600.0000.00%005/11 
 Insurance Australia ADR24.3724.3724.37+0.00+0.00%007/11 
 Mineral Res10.4010.4010.400.000.00%014/11 
 Brookside Energy0.0050.0050.0050.0000.00%008/09 
 Sincerity Applied Materials5.00005.00005.0000+0.0000+0.00%013/11 
 Naked Brand1.1001.2401.070-0.070-5.98%159.34K06:29:04 
 Lucapa Diamond Co Ltd0.18000.18000.1800+0.0000+0.00%011/09 
 South32 ADR12.0612.2211.98-0.17-1.35%23.49K06:11:00 
 DGR Global Ltd0.1000.1000.1000.0000.00%008/08 
 MGC Pharma0.0300.0360.030-0.010-25.00%182.00K05:47:00 
 Rural Funds Group1.451.451.450.000.00%030/10 
 Immuron9.109.109.10+0.00+0.00%013/11 
 Artemis Resources0.110.110.11-0.00-2.68%36.00K02:28:00 
 De Grey Mining0.120.120.12+0.01+9.52%25.00K01:30:00 
 Marindi Metals0.0040.0040.0040.0000.00%004/10 
 Ansell ADR65.62065.77265.480-1.688-2.51%1.07K05:28:00 
 Adelaide Brighton ADR20202000.00%012/07 
 Audio Pixels ADR13.2713.2713.210.000.00%014/11 
 Atlas Iron ADR0.08900.08900.08900.00000.00%008/11 
 Affinity Energy0.090.090.090.000.00%002/11 
 AMP ADR7.457.457.45+0.00+0.00%002/11 
 Alkane Resources ADR1.7401.7401.740+0.000+0.00%009/11 
 Austal ADR13.3013.3013.30+0.00+0.00%008/11 
 Alexium International ADR3.13.13.1-0.6-16.22%026/10 
 BlueScope Steel ADR51.9751.9751.970.000.00%025/10 
 Boral ADR15.6115.6115.610.000.00%013/11 
 Brain Resource ADR000-1-100.00%030/11 
 Breville ADR18.0518.0517.85-0.14-0.77%023/10 
 Commonwealth Bank Australia ADR00000.00%030/11 
 Challenger ADR84.984.984.9-3.0-3.41%002/05 
 Cabcharge Australia ADR33300.00%028/02 
 Opthea ADR2.42.42.4+0.5+26.32%024/09 
 Carsales.Com ADR16.8016.8016.25+0.10+0.60%8.21K06:03:00 
 Caltex Australia ADR44.000044.000044.0000-2.6000-5.58%006/01 
 Cue Energy ADR11100.00%005/04 
 Crown Resorts ADR20.420.420.4+0.0+0.00%021/06 
 Greatcell Solar ADR3.0003.0003.0000.0000.00%018/10 
 Elders ADR14.1314.1314.133.9839.21%005/10 
 Energy Resources Australia ADR0.56660.56660.56660.2852101.35%008/01 
 FAR ADR00000.00%030/11 
 GUD ADR11121100.00%022/12 
 GWA ADR7.937.937.93-0.11-1.37%017/10 
 Healthscope ADR7.247.247.24-0.58-7.42%006/11 
 Harvey Norman ADR11.4011.4011.400.000.00%013/11 
 Iluka Resources ADR30.3930.4030.39-2.47-7.52%013/11 
 IOOF ADR131313-1-7.14%002/08 
 Kingsrose Mining ADR0.290.290.29+0.00+0.00%030/05 
 Kingsgate ADR0.1010.1010.1010.0000.00%030/08 
 Monadelphous ADR10.62010.62010.620+0.000+0.00%013/09 
 Mount Gibson Iron ADR4.254.254.25+0.86+25.37%006/11 
 Myer ADR1.371.371.37-0.16-10.46%008/10 
 Merlin Diamonds ADR00000.00%030/11 
 Nufarm ADR4.354.354.35-0.04-0.91%017/10 
 Navitas ADR00000.00%030/11 
 OceanaGold DRC2.772.772.770.000.00%013/11 
 Origin Energy ADR5.145.145.140.000.00%010/11 
 Orora ADR272727+11+68.75%030/07 
 OFX ADR6.906.906.90+0.00+0.00%028/04 
 Primary Health ADR5.85.85.8-0.2-3.33%023/08 
 Indago Energy ADR0.92980.92980.9298-0.3202-25.62%001/08 
 Phosphagenics ADR0.28000.28000.2800-0.0720-20.45%1.78K03:59:00 
 Spicers ADR0.210.210.21+0.07+50.00%017/10 
 Petsec Energy ADR0.4000.4000.4000.0000.00%025/10 
 Pharmaxis ADR3.953.953.95+0.45+12.86%014/09 
 Qantas Airways ADR20.520.520.5+0.0+0.00%013/11 
 Qube ADR00000.00%030/11 
 Neometals ADR1.781.921.780.000.00%013/11 
 Ridley ADR00000.00%030/11 
 Resolute Mining ADR9.019.019.010.000.00%015/05 
 Ramsay Health ADR9.769.769.76-0.31-3.08%009/10 
 Seek ADR32.9132.9132.91+1.05+3.30%022/06 
 Senex Energy ADR3.03.03.00.00.00%001/11 
 Tabcorp ADR6.426.426.420.000.00%013/11 
 Target Energy ADR2221100.00%030/06 
 88 Energy ADR1.19001.19001.19000.00000.00%011/10 
 White Energy ADR0.240.240.24+0.01+4.35%1.35K14/11 
 Woolworths ADR00000.00%030/11 
 Galaxy Resources1.85001.86001.8200-0.0280-1.49%11.33K06:04:00 
 Cobalt Blue0.160.160.160.000.00%014/11 
 Piedmont Lithium ADR9.019.079.010.000.00%010/11 
 Propanc Biopharma0.03200.04000.0300-0.0050-13.51%3.63M06:14:00 
Continue with Google
or
Sign up with Email