Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Australia ADRs
Australia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nexus Energy | 0.2550 | 0.2550 | 0.2140 | +0.0305 | +13.59% | 543.40K | 22/01 | ||
| Regis Resources | 1.50 | 1.50 | 1.45 | +0.04 | +2.74% | 3.15K | 20/01 | ||
| Genetic Technologies | 1.955 | 2.070 | 1.920 | -0.115 | -5.56% | 88.70K | 22/01 | ||
| Kazia Therapeutics ADR | 6.99 | 7.64 | 6.87 | -0.61 | -8.00% | 26.84K | 22/01 | ||
| Alterity Therapeutics | 0.7638 | 0.7951 | 0.7310 | -0.0521 | -6.39% | 503.58K | 22/01 | ||
| QRxPharma | 0.000 | 0.000 | 0.000 | +0.000 | +0.00% | 0 | 22/10 | ||
| Silver Lake Resources | 1.3200 | 1.3201 | 1.3200 | +0.0000 | +0.00% | 0 | 21/01 | ||
| BHP Group ADR | 64.87 | 65.96 | 64.84 | -2.94 | -4.34% | 6.08M | 22/01 | ||
| Bank Of Queensland ADR | 11.43 | 11.43 | 11.43 | 0.00 | 0.00% | 0 | 17/12 | ||
| Sonic Healthcare ADR | 27.78 | 28.42 | 27.70 | -1.40 | -4.78% | 69.53K | 22/01 | ||
| AusNet Services | 1.8600 | 1.8600 | 1.8600 | +0.0000 | +0.00% | 0 | 23/12 | ||
| Mount Gibson Iron | 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 0 | 14/12 | ||
| Allkem | 7.22 | 7.88 | 7.19 | -1.04 | -12.59% | 155.44K | 22/01 | ||
| Select Harvests | 4.33 | 4.33 | 4.33 | +0.00 | +0.00% | 0 | 05/01 | ||
| ASX ADR | 60.80 | 61.94 | 60.74 | -2.50 | -3.95% | 9.02K | 22/01 | ||
| Mesoblast | 0.90 | 0.92 | 0.90 | 0.00 | 0.00% | 0 | 20/01 | ||
| New Hope Corporation | 1.64 | 1.64 | 1.64 | -0.09 | -5.20% | 0.50K | 22/01 | ||
| BHP Billiton Ltd ADR | 64.97 | 66.09 | 64.95 | -3.06 | -4.50% | 9.50M | 22/01 | ||
| Danakali Ltd | 0.2970 | 0.2970 | 0.2970 | -0.0030 | -1.00% | 1.00K | 22/01 | ||
| Westpac Banking ADR | 14.81 | 15.08 | 14.75 | -0.26 | -1.73% | 470.15K | 22/01 | ||
| Aberdeen Australia | 5.550 | 5.690 | 5.550 | -0.150 | -2.63% | 138.61K | 22/01 | ||
| Immutep ADR | 2.850 | 3.110 | 2.850 | -0.300 | -9.52% | 211.95K | 22/01 | ||
| 3D Pioneer Systems | 1.450 | 1.450 | 1.450 | 0.000 | 0.00% | 0 | 31/12 | ||
| AMP | 0.6795 | 0.6795 | 0.6795 | -0.0524 | -7.16% | 1.00K | 22/01 | ||
| APA Group | 6.7200 | 6.7200 | 6.7200 | -0.4000 | -5.62% | 0.17K | 22/01 | ||
| Mirvac Group | 2.0260 | 2.0260 | 2.0260 | +0.0460 | +2.32% | 2.13K | 22/01 | ||
| Ramelius Resources | 1.1500 | 1.1500 | 1.1500 | +0.0700 | +6.48% | 1.00K | 22/01 | ||
| Blue Star Helium Ltd | 0.0425 | 0.0425 | 0.0425 | +0.0000 | +0.00% | 0 | 20/01 | ||
| RightCrowd | 0.17000 | 0.17000 | 0.17000 | 0.00000 | 0.00% | 0 | 07/01 | ||
| Arafura Resources | 0.1726 | 0.1750 | 0.1600 | -0.0174 | -9.16% | 187.17K | 22/01 | ||
| New Standard Energy | 0.0047 | 0.0073 | 0.0047 | +0.0000 | +0.00% | 0 | 07/01 | ||
| Greenland Minerals&Energy | 0.058 | 0.060 | 0.058 | 0.000 | 0.00% | 28.30K | 22/01 | ||
| Lynas Rare Earths | 7.216 | 7.720 | 7.200 | -0.818 | -10.18% | 553.39K | 22/01 | ||
| Boart Longyear | 2.7900 | 2.7900 | 2.6500 | +0.0000 | +0.00% | 0 | 15/10 | ||
| Pure Hydrogen Corp | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 13/10 | ||
| Paladin Energy | 0.562 | 0.580 | 0.535 | -0.035 | -5.80% | 1.31M | 22/01 | ||
| Australian Agricultural | 1.120 | 1.120 | 1.100 | +0.000 | +0.00% | 0 | 20/01 | ||
| Clinuvel Pharmaceuticals | 18.2200 | 18.2200 | 18.2200 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Beach Energy | 1.0600 | 1.0600 | 1.0200 | +0.0000 | +0.00% | 0 | 20/01 | ||
| Benitec Biopharma ADR | 2.490 | 2.539 | 2.400 | +0.080 | +3.32% | 21.50K | 22/01 | ||
| OceanaGold | 1.5500 | 1.5800 | 1.5399 | -0.0350 | -2.21% | 63.72K | 22/01 | ||
| Treasury Wine Estates | 8.4500 | 8.4500 | 8.4500 | 0.0000 | 0.00% | 0 | 15/01 | ||
| Fortescue Metals | 15.1300 | 15.1500 | 15.0200 | -0.3850 | -2.48% | 0.62K | 22/01 | ||
| Newcrest Mining | 17.8900 | 18.7000 | 17.8900 | -0.6600 | -3.56% | 6.72K | 22/01 | ||
| Lend Lease Group | 7.4635 | 7.4635 | 7.4635 | 0.0000 | 0.00% | 0 | 15/01 | ||
| Santos | 5.1250 | 5.1250 | 5.1250 | +0.0750 | +1.49% | 1.00K | 22/01 | ||
| ANZ Banking Group | 20.5900 | 20.5900 | 20.5900 | +0.0000 | +0.00% | 0 | 20/01 | ||
| National Australia Bank | 21.2750 | 21.2750 | 21.2750 | +0.0000 | +0.00% | 0 | 31/12 | ||
| BHP Billiton Ltd | 32.3100 | 32.9000 | 32.3100 | -1.8300 | -5.36% | 3.70M | 22/01 | ||
| Aston Minerals | 0.100 | 0.100 | 0.100 | +0.005 | +5.26% | 20.00K | 22/01 | ||
| Parnell Pharma | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 0 | 28/09 | ||
| Bluenrgy Group | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | 04/11 | ||
| AGL Energy | 5.20 | 5.30 | 5.14 | +0.06 | +1.09% | 0.91K | 22/01 | ||
| Alumina Limited PK | 5.520 | 5.740 | 5.500 | -0.255 | -4.42% | 4.77K | 22/01 | ||
| ANZ Banking Group ADR | 20.08 | 20.35 | 20.00 | -0.52 | -2.52% | 53.70K | 22/01 | ||
| Beach Energy | 20.03 | 20.03 | 20.03 | +0.00 | +0.00% | 0 | 15/01 | ||
| Brambles ADR | 14.34 | 14.51 | 14.15 | 0.00 | 0.00% | 458.55K | 22/01 | ||
| Clinuvel Pharmaceuticals ADR | 16.900 | 17.410 | 16.900 | -1.549 | -8.40% | 25.17K | 22/01 | ||
| CochLear ADR | 69.26 | 69.96 | 69.17 | -1.99 | -2.79% | 2.15K | 22/01 | ||
| Commonwealth Bank of Australia PK | 69.56 | 70.92 | 69.54 | -1.25 | -1.77% | 67.96K | 22/01 | ||
| Computershare ADR | 14.41 | 14.61 | 14.41 | -0.60 | -4.00% | 0.94K | 22/01 | ||
| CSL | 94.56 | 96.85 | 93.93 | -2.96 | -3.04% | 117.72K | 22/01 | ||
| Fortescue Metals ADR | 29.890 | 31.100 | 29.740 | -0.830 | -2.70% | 43.18K | 22/01 | ||
| Incitec Pivot ADR | 2.410 | 2.470 | 2.380 | -0.020 | -0.82% | 12.68K | 22/01 | ||
| Lend Lease | 7.05 | 7.60 | 7.05 | -0.36 | -4.86% | 1.98K | 22/01 | ||
| Living Cell Technologies | 0.034 | 0.034 | 0.034 | -0.006 | -15.00% | 0.38K | 22/01 | ||
| Lynas Rare Earths ADR | 7.2100 | 7.4100 | 7.1500 | -0.8150 | -10.16% | 663.85K | 22/01 | ||
| Macquarie Group ADR | 135.82 | 137.89 | 134.91 | -6.28 | -4.42% | 7.94K | 22/01 | ||
| Mesoblast | 4.190 | 4.340 | 4.110 | -0.240 | -5.42% | 131.59K | 22/01 | ||
| National Australia Bank ADR | 10.10 | 10.62 | 10.07 | -0.22 | -2.13% | 138.09K | 22/01 | ||
| Newcrest Mining Ltd PK | 17.88 | 18.23 | 17.70 | -0.50 | -2.72% | 68.04K | 22/01 | ||
| Orica ADR | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% | 0 | 11/01 | ||
| QBE Insurance Group ADR | 8.43 | 8.55 | 8.38 | -0.26 | -2.99% | 34.42K | 22/01 | ||
| Santos ADR | 5.001 | 5.180 | 5.001 | -0.349 | -6.52% | 10.71K | 22/01 | ||
| Silex Systems ADR | 4.640 | 4.640 | 4.640 | +0.000 | +0.00% | 0 | 20/01 | ||
| Sims Metal Management Ltd PK | 10.910 | 10.910 | 10.745 | -0.220 | -1.98% | 0.32K | 22/01 | ||
| St Barbara ADR | 5.000 | 5.000 | 5.000 | 0.000 | 0.00% | 0 | 15/01 | ||
| Starpharma Holdings | 7.88 | 7.88 | 7.88 | -0.43 | -5.12% | 2.40K | 22/01 | ||
| Suncorp Group ADR | 8.10 | 8.26 | 8.06 | -0.23 | -2.76% | 6.42K | 22/01 | ||
| Telstra Corporation ADR | 14.59 | 14.74 | 14.54 | -0.27 | -1.82% | 98.81K | 22/01 | ||
| Treasury Wine Estates Ltd PK | 8.02 | 8.25 | 8.02 | -0.29 | -3.49% | 62.24K | 22/01 | ||
| Wesfarmers ADR | 18.830 | 19.270 | 18.790 | -0.580 | -2.99% | 142.04K | 22/01 | ||
| Woodside Petroleum ADR | 18.09 | 18.32 | 18.00 | -0.42 | -2.27% | 47.33K | 22/01 | ||
| Worley Parsons | 8.440 | 8.660 | 8.440 | -0.340 | -3.87% | 0.45K | 22/01 | ||
| Insurance Australia ADR | 15.80 | 15.80 | 15.80 | +0.00 | +0.00% | 0 | 11/01 | ||
| Mineral Res | 46.60 | 46.60 | 46.60 | -0.85 | -1.79% | 0.22K | 22/01 | ||
| Brookside Energy | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 0 | 20/01 | ||
| Sincerity Applied Materials | 0.7000 | 0.7000 | 0.6950 | 0.0000 | 0.00% | 2.06K | 22/01 | ||
| Cenntro Electric Group | 2.2000 | 2.5400 | 2.1400 | -0.3400 | -13.39% | 11.96M | 22/01 | ||
| Atlassian Corp Plc | 283.00 | 295.53 | 282.64 | -8.32 | -2.86% | 2.10M | 22/01 | ||
| South32 ADR | 14.69 | 14.93 | 14.51 | -0.55 | -3.61% | 44.32K | 22/01 | ||
| MGC Pharma | 0.029 | 0.030 | 0.027 | -0.000 | -1.55% | 96.35K | 22/01 | ||
| Rural Funds Group | 2.16 | 2.16 | 2.16 | 0.00 | 0.00% | 0 | 19/01 | ||
| Immuron | 3.520 | 3.600 | 3.350 | -0.070 | -1.95% | 176.23K | 22/01 | ||
| Artemis Resources | 0.06 | 0.06 | 0.05 | -0.00 | -1.43% | 184.10K | 22/01 | ||
| De Grey Mining | 0.97 | 0.99 | 0.97 | -0.04 | -3.96% | 73.20K | 22/01 | ||
| Firefly Resources Ltd | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 21/08 | ||
| Ansell ADR | 95.010 | 95.010 | 94.823 | -2.100 | -2.16% | 1.25K | 22/01 | ||
| Adelaide Brighton ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 08/05 | ||
| Audio Pixels ADR | 15.92 | 15.92 | 15.92 | 0.00 | 0.00% | 0 | 11/01 | ||
| AMP ADR | 2.61 | 2.61 | 2.61 | 0.00 | 0.00% | 0 | 24/12 | ||
| BlueScope Steel ADR | 67.57 | 67.64 | 67.37 | -9.53 | -12.36% | 0.42K | 22/01 | ||
| Boral ADR | 17.16 | 17.16 | 17.16 | -2.12 | -10.98% | 0.13K | 22/01 | ||
| Breville ADR | 46.50 | 46.50 | 46.50 | 0.00 | 0.00% | 0 | 25/08 | ||
| Challenger ADR | 45.9 | 45.9 | 45.9 | 0.0 | 0.00% | 0 | 02/12 | ||
| A2B Australia ADR | 2 | 2 | 2 | 0 | 0.00% | 0 | 29/10 | ||
| Carsales.Com ADR | 30.64 | 30.69 | 29.93 | -1.56 | -4.84% | 2.03K | 22/01 | ||
| Ampol ADR | 43.6200 | 45.6200 | 43.6200 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Crown Resorts ADR | 17.6 | 17.6 | 17.6 | 0.0 | 0.00% | 0 | 21/01 | ||
| Domino'S Pizza Enterprises | 39.05 | 39.05 | 39.05 | 0.00 | 0.00% | 0 | 12/01 | ||
| Elders ADR | 41.75 | 41.75 | 41.37 | 0.00 | 0.00% | 0 | 09/12 | ||
| Energy Resources Australia ADR | 0.1000 | 0.1000 | 0.1000 | 0.0000 | 0.00% | 0 | 25/06 | ||
| FAR | 0.795 | 0.795 | 0.795 | 0.015 | 1.92% | 0 | 18/08 | ||
| GUD ADR | 13 | 13 | 13 | 0 | 0.00% | 0 | 07/08 | ||
| GWA ADR | 9.83 | 9.83 | 9.83 | 0.00 | 0.00% | 0 | 11/06 | ||
| Harvey Norman ADR | 21.41 | 21.41 | 21.41 | 0.00 | 0.00% | 0 | 19/02 | ||
| Iluka Resources ADR | 39.48 | 39.48 | 39.48 | 0.00 | 0.00% | 0 | 21/01 | ||
| Monadelphous ADR | 6.600 | 6.600 | 6.600 | 0.000 | 0.00% | 0 | 25/09 | ||
| Mount Gibson Iron ADR | 3.34 | 3.34 | 3.34 | 0.00 | 0.00% | 0 | 13/01 | ||
| OceanaGold DRC | 1.60 | 1.67 | 1.60 | 0.00 | 0.00% | 0 | 12/01 | ||
| Origin Energy ADR | 3.97 | 3.97 | 3.97 | +0.00 | +0.00% | 0 | 13/01 | ||
| Orora ADR | 18 | 18 | 18 | +0 | +0.00% | 0 | 28/09 | ||
| OFX ADR | 6.38 | 6.38 | 6.38 | +0.00 | +0.00% | 0 | 11/11 | ||
| Qantas Airways ADR | 17.2 | 17.4 | 17.2 | -0.4 | -2.55% | 5.71K | 22/01 | ||
| Qube | 1.830 | 1.830 | 1.830 | -0.020 | -1.08% | 0 | 21/01 | ||
| Neometals ADR | 12.00 | 12.33 | 12.00 | -1.30 | -9.77% | 1.30K | 22/01 | ||
| Ridley Corp | 0.915 | 0.915 | 0.915 | -0.015 | -1.61% | 0 | 21/01 | ||
| Resolute Mining ADR | 2.70 | 2.70 | 2.70 | 0.00 | 0.00% | 0 | 06/01 | ||
| Ramsay Health ADR | 13.30 | 13.30 | 13.30 | +0.00 | +0.00% | 0 | 01/01 | ||
| Seek ADR | 43.75 | 43.75 | 43.75 | 0.00 | 0.00% | 0 | 20/01 | ||
| Tabcorp ADR | 7.03 | 7.03 | 7.03 | -0.35 | -4.74% | 0.38K | 22/01 | ||
| Woolworths ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| Cobalt Blue | 0.38 | 0.38 | 0.37 | -0.06 | -13.79% | 7.54K | 22/01 | ||
| Mawson Infrastructure Group | 4.24 | 4.89 | 4.24 | -0.81 | -16.04% | 113.19K | 22/01 | ||
| Piedmont Lithium ADR | 46.67 | 49.96 | 46.65 | -3.43 | -6.85% | 346.71K | 22/01 | ||
| Propanc Biopharma | 0.0225 | 0.0250 | 0.0220 | -0.0046 | -17.16% | 141.01K | 22/01 | ||
| Coles Group | 11.9 | 11.9 | 11.9 | 0.0 | 0.00% | 0 | 19/01 | ||
| First Graphene | 0.159 | 0.160 | 0.140 | 0.000 | 0.25% | 137.05K | 22/01 | ||
| Elixinol Global | 0.05 | 0.05 | 0.05 | 0.00 | 6.67% | 23.13K | 22/01 | ||
| Volcan | 0.045 | 0.065 | 0.045 | 0.000 | 0.00% | 0 | 30/12 | ||
| Bannerman Resources | 0.17 | 0.19 | 0.17 | -0.02 | -11.62% | 838.06K | 22/01 | ||
| Jervois Mining Ltd | 0.47 | 0.59 | 0.44 | -0.06 | -11.08% | 692.93K | 22/01 | ||
| Evolution Mining | 2.90 | 2.94 | 2.90 | -0.05 | -1.71% | 8.69K | 22/01 | ||
| Northern Star Resources | 6.92 | 7.03 | 6.92 | +0.02 | +0.29% | 31.41K | 22/01 | ||
| Deep Yellow | 0.60 | 0.65 | 0.58 | -0.05 | -7.69% | 361.98K | 22/01 | ||
| Afterpay | 42.77 | 46.40 | 42.77 | -4.03 | -8.61% | 126.33K | 22/01 | ||
| Afterpay Touch | 47.36 | 47.36 | 47.36 | +0.36 | +0.77% | 0.13K | 22/01 | ||
| Opthea | 7.100 | 7.140 | 7.100 | -0.070 | -0.98% | 1.29K | 22/01 | ||
| Immuron | 0.3700 | 0.4800 | 0.3700 | -0.1230 | -24.95% | 6.40K | 22/01 | ||
| Blackstone Minerals | 0.59 | 0.59 | 0.59 | +0.00 | +0.00% | 1.00K | 22/01 | ||
| Novonix | 6.08 | 6.45 | 6.00 | -0.49 | -7.38% | 1.16M | 22/01 | ||
| Peninsula Energy | 0.14 | 0.15 | 0.14 | -0.00 | -2.78% | 399.05K | 22/01 | ||
| Boss Resources Ltd | 1.61 | 1.77 | 1.61 | -0.12 | -6.94% | 42.66K | 22/01 | ||
| Juno Minerals | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 30/11 | ||
| Iris Energy | 9.58 | 11.69 | 9.18 | -1.82 | -15.96% | 394.16K | 22/01 | ||
| Advanced Human Imaging ADR | 3.31 | 3.76 | 3.27 | -0.46 | -12.20% | 215.59K | 22/01 | ||
| Bionomics ADR | 12.42 | 12.96 | 12.09 | +0.41 | +3.41% | 3.06K | 22/01 |