Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Australia ADRs
Australia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Beadell Resources | 0.047 | 0.047 | 0.046 | +0.000 | +0.00% | 0 | 24/10 | ||
| Regis Resources | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 | 31/10 | ||
| Genetic Technologies | 1.150 | 1.190 | 1.140 | -0.040 | -3.36% | 43.65K | 06:09:19 | ||
| Kazia Therapeutics ADR | 2.710 | 2.710 | 2.650 | +0.000 | +0.00% | 0 | 14/11 | ||
| Prana | 1.6200 | 1.6900 | 1.6200 | -0.0300 | -1.82% | 8.32K | 06:21:32 | ||
| QRxPharma | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 05/10 | ||
| Aeris Resources Ltd | 0.026 | 0.026 | 0.026 | 0.000 | 0.00% | 0 | 05/06 | ||
| Silver Lake Resources | 0.3450 | 0.3650 | 0.3450 | -0.0250 | -6.76% | 17.90K | 03:54:00 | ||
| Bank Of Queensland ADR | 13.85 | 14.03 | 13.85 | 0.00 | 0.00% | 0 | 14/11 | ||
| Sonic Healthcare ADR | 15.49 | 15.73 | 15.48 | -0.40 | -2.49% | 38.40K | 06:14:00 | ||
| Empire Oil | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 25/08 | ||
| AusNet Services | 1.2200 | 1.2200 | 1.2110 | +0.0000 | +0.00% | 0 | 07/11 | ||
| Mount Gibson Iron | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 0 | 03/10 | ||
| Entek Energy | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 31/10 | ||
| Orocobre | 3.29 | 3.36 | 3.29 | -0.01 | -0.16% | 30.12K | 06:13:00 | ||
| Select Harvests | 3.90 | 3.90 | 3.90 | +0.07 | +1.83% | 3.50K | 02:00:00 | ||
| ACN 112 682 158 | 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 0 | 23/06 | ||
| ASX ADR | 44.62 | 44.62 | 44.62 | +0.00 | +0.00% | 0 | 14/11 | ||
| Moly Mines | 0.0225 | 0.0225 | 0.0225 | 0.0000 | 0.00% | 0 | 07/11 | ||
| Mesoblast | 1.48 | 1.48 | 1.48 | +0.00 | +0.00% | 0 | 03/11 | ||
| New Hope Corporation | 2.66 | 2.66 | 2.66 | 0.00 | 0.00% | 0 | 28/09 | ||
| BHP Billiton Ltd ADR | 46.14 | 46.49 | 45.89 | -0.55 | -1.18% | 1.28M | 06:29:43 | ||
| South Boulder Mines | 0.5750 | 0.5750 | 0.5500 | +0.0250 | +4.55% | 136.47K | 06:07:00 | ||
| Westpac Banking ADR | 18.330 | 18.590 | 18.240 | -0.570 | -3.02% | 342.99K | 06:26:35 | ||
| Immutep ADR | 2.6800 | 2.8200 | 2.6200 | -0.0400 | -1.47% | 147.48K | 06:28:48 | ||
| Samson Oil Gas ADR | 0.1401 | 0.1600 | 0.1401 | +0.0001 | +0.07% | 37.66K | 03:32:00 | ||
| Neon Capital | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 0 | 20/02 | ||
| Tronox | 11.420 | 11.890 | 11.370 | -0.010 | -0.09% | 573.04K | 06:29:20 | ||
| AMP | 2.0300 | 2.0300 | 1.9200 | +0.0000 | +0.00% | 0 | 06/11 | ||
| APA Group | 6.6000 | 6.6000 | 6.5200 | +0.0700 | +1.07% | 3.25K | 05:42:00 | ||
| Mirvac Group | 1.5100 | 1.5300 | 1.5100 | 0.0000 | 0.00% | 0 | 09/11 | ||
| Ramelius Resources | 0.3149 | 0.3149 | 0.3149 | 0.0000 | 0.00% | 0 | 02/11 | ||
| Mission Newenergy Ltd | 0.077 | 0.078 | 0.030 | -0.012 | -13.31% | 3.00K | 02:54:00 | ||
| Big Star Energy | 0.0060 | 0.0060 | 0.0060 | 0.0000 | 0.00% | 0 | 14/11 | ||
| RightCrowd | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 24/04 | ||
| Arafura Resources | 0.0450 | 0.0501 | 0.0450 | -0.0051 | -10.18% | 22.98K | 03:56:00 | ||
| New Standard Energy | 0.0030 | 0.0030 | 0.0030 | 0.0000 | 0.00% | 0 | 07/11 | ||
| Greenland Minerals&Energy | 0.059 | 0.059 | 0.059 | -0.003 | -4.10% | 0.30K | 06:06:00 | ||
| Lynas | 1.650 | 1.650 | 1.590 | -0.010 | -0.60% | 47.36K | 04:55:00 | ||
| Liquefied Natural Gas | 0.3510 | 0.3550 | 0.3480 | -0.0182 | -4.94% | 102.52K | 06:25:00 | ||
| Paladin Energy | 0.140 | 0.175 | 0.140 | -0.049 | -25.93% | 8.06K | 05:45:00 | ||
| Australian Agricultural | 0.867 | 0.867 | 0.867 | +0.000 | +0.00% | 0 | 20/10 | ||
| Clinuvel Pharmaceuticals | 12.7800 | 12.9000 | 12.7800 | -0.4100 | -3.11% | 3.30K | 04:15:00 | ||
| Beach Energy | 1.2300 | 1.2300 | 1.2300 | +0.0000 | +0.00% | 0 | 14/11 | ||
| Benitec Biopharma ADR | 2.2500 | 2.3600 | 2.2500 | -0.1100 | -4.66% | 1.93K | 06:25:07 | ||
| OceanaGold | 2.8000 | 2.8299 | 2.7700 | +0.0300 | +1.08% | 17.03K | 05:41:00 | ||
| Treasury Wine Estates | 10.6960 | 10.6960 | 10.6960 | 0.0000 | 0.00% | 0 | 14/11 | ||
| Fortescue Metals | 2.8540 | 2.8540 | 2.8540 | -0.1860 | -6.12% | 1.30K | 01:38:00 | ||
| Newcrest Mining | 14.7300 | 14.7300 | 14.7300 | -0.3000 | -2.00% | 0.10K | 06:06:00 | ||
| Lend Lease Group | 12.5800 | 12.7500 | 12.5800 | +0.0000 | +0.00% | 0 | 02/11 | ||
| Santos | 4.4700 | 4.4700 | 4.4700 | 0.0000 | 0.00% | 0 | 14/11 | ||
| ANZ Banking Group | 18.1700 | 18.1700 | 18.1700 | 0.0000 | 0.00% | 0 | 25/10 | ||
| National Australia Bank | 18.1600 | 18.1600 | 18.1600 | 0.0000 | 0.00% | 0 | 07/11 | ||
| BHP Billiton Ltd | 23.0000 | 23.0000 | 23.0000 | -1.2700 | -5.23% | 0.10K | 03:39:00 | ||
| European Cobalt | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 0 | 17/09 | ||
| Parnell Pharma | 0.350 | 0.350 | 0.350 | -0.050 | -12.50% | 2.00K | 03:29:00 | ||
| Bluenrgy Group | 0.031 | 0.031 | 0.031 | +0.000 | +0.00% | 0 | 27/10 | ||
| AGL Energy | 12.58 | 12.58 | 12.58 | -0.71 | -5.34% | 0.44K | 01:30:00 | ||
| Alumina Limited PK | 6.880 | 6.920 | 6.830 | -0.020 | -0.29% | 6.07K | 06:00:00 | ||
| Amcor | 39.02 | 39.46 | 38.95 | -0.05 | -0.13% | 16.20K | 06:11:00 | ||
| AU & NZ Banking Group | 18.32 | 18.54 | 18.29 | -0.42 | -2.24% | 22.35K | 06:04:00 | ||
| AusTex Oil | 0.300 | 0.340 | 0.300 | 0.000 | 0.00% | 0 | 14/11 | ||
| Beach Energy | 24.09 | 24.09 | 24.09 | 0.00 | 0.00% | 0 | 14/11 | ||
| Brambles ADR | 15.16 | 15.25 | 15.09 | -0.07 | -0.43% | 9.12K | 06:14:00 | ||
| Clinuvel Pharmaceuticals ADR | 13.070 | 13.080 | 12.800 | -0.470 | -3.47% | 15.40K | 06:14:00 | ||
| Coca-Cola Amatil ADR | 7.45 | 7.45 | 7.34 | +0.04 | +0.54% | 3.97K | 06:02:00 | ||
| CochLear ADR | 58.69 | 58.69 | 58.69 | -1.57 | -2.61% | 0.21K | 04:29:00 | ||
| Commonwealth Bank of Australia PK | 49.83 | 50.60 | 49.83 | -1.39 | -2.71% | 7.94K | 06:05:00 | ||
| Computershare ADR | 14.20 | 14.20 | 14.20 | -0.40 | -2.74% | 0.22K | 06:00:00 | ||
| CSL | 66.34 | 67.00 | 66.25 | -1.16 | -1.72% | 7.74K | 06:08:00 | ||
| Fortescue Metals ADR | 5.760 | 5.780 | 5.720 | -0.270 | -4.48% | 131.98K | 06:04:00 | ||
| Incitec Pivot ADR | 2.810 | 2.810 | 2.800 | -0.095 | -3.27% | 15.94K | 06:04:00 | ||
| Lend Lease | 9.24 | 9.34 | 9.24 | -0.10 | -1.02% | 1.89K | 06:04:00 | ||
| Liquefied Natural Gas Ltd PK | 1.4000 | 1.4200 | 1.4000 | -0.1000 | -6.67% | 3.33K | 06:04:00 | ||
| Living Cell Technologies | 0.320 | 0.340 | 0.320 | -0.020 | -5.88% | 14.13K | 05:56:00 | ||
| Lynas ADR | 1.5700 | 1.5850 | 1.5500 | -0.0620 | -3.80% | 12.24K | 05:42:00 | ||
| Macquarie Group ADR | 85.52 | 86.29 | 85.52 | -0.49 | -0.57% | 2.85K | 06:05:00 | ||
| Mesoblast | 4.8400 | 5.1300 | 4.8200 | -0.2600 | -5.10% | 84.49K | 06:18:00 | ||
| Metcash ADR | 12.78 | 12.78 | 12.78 | +0.00 | +0.00% | 0 | 14/11 | ||
| National Australia Bank ADR | 8.54 | 8.68 | 8.54 | -0.21 | -2.46% | 65.82K | 06:10:00 | ||
| Newcrest Mining Ltd PK | 14.70 | 14.76 | 14.38 | -0.06 | -0.41% | 6.54K | 05:53:00 | ||
| Orica ADR | 12.66 | 12.66 | 12.66 | 0.00 | 0.00% | 0 | 06/11 | ||
| QBE Insurance Group ADR | 8.17 | 8.30 | 8.17 | -0.14 | -1.63% | 65.68K | 06:10:00 | ||
| Santos ADR | 4.470 | 4.470 | 4.270 | +0.040 | +0.90% | 1.10K | 06:12:00 | ||
| Silex Systems ADR | 0.780 | 0.780 | 0.780 | +0.000 | +0.00% | 0 | 29/09 | ||
| Sims Metal Management Ltd PK | 8.825 | 8.875 | 8.720 | -0.230 | -2.54% | 16.74K | 05:42:00 | ||
| St Barbara ADR | 14.840 | 14.840 | 14.840 | 0.000 | 0.00% | 0 | 30/10 | ||
| Starpharma Holdings | 10.90 | 10.90 | 10.51 | +0.14 | +1.30% | 5.54K | 05:42:00 | ||
| Suncorp Group ADR | 10.00 | 10.00 | 10.00 | +0.00 | +0.00% | 0 | 10/11 | ||
| Telstra Corporation ADR | 11.01 | 11.11 | 11.01 | +0.06 | +0.55% | 17.29K | 06:11:00 | ||
| Treasury Wine Estates Ltd PK | 10.54 | 10.60 | 10.36 | -0.20 | -1.82% | 3.20K | 06:13:00 | ||
| Wesfarmers ADR | 16.700 | 16.700 | 16.700 | -0.510 | -2.96% | 1.26K | 06:00:00 | ||
| Woodside Petroleum ADR | 23.47 | 23.75 | 23.47 | -0.15 | -0.64% | 7.12K | 05:53:00 | ||
| Worley Parsons | 11.100 | 11.100 | 11.100 | +0.000 | +0.00% | 0 | 10/11 | ||
| Enviromenta | 1.060 | 1.070 | 1.060 | 0.000 | 0.00% | 0 | 05/11 | ||
| Insurance Australia ADR | 24.37 | 24.37 | 24.37 | +0.00 | +0.00% | 0 | 07/11 | ||
| Mineral Res | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 | 14/11 | ||
| Brookside Energy | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 08/09 | ||
| Sincerity Applied Materials | 5.0000 | 5.0000 | 5.0000 | +0.0000 | +0.00% | 0 | 13/11 | ||
| Naked Brand | 1.100 | 1.240 | 1.070 | -0.070 | -5.98% | 159.34K | 06:29:04 | ||
| Lucapa Diamond Co Ltd | 0.1800 | 0.1800 | 0.1800 | +0.0000 | +0.00% | 0 | 11/09 | ||
| South32 ADR | 12.06 | 12.22 | 11.98 | -0.17 | -1.35% | 23.49K | 06:11:00 | ||
| DGR Global Ltd | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 0 | 08/08 | ||
| MGC Pharma | 0.030 | 0.036 | 0.030 | -0.010 | -25.00% | 182.00K | 05:47:00 | ||
| Rural Funds Group | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 0 | 30/10 | ||
| Immuron | 9.10 | 9.10 | 9.10 | +0.00 | +0.00% | 0 | 13/11 | ||
| Artemis Resources | 0.11 | 0.11 | 0.11 | -0.00 | -2.68% | 36.00K | 02:28:00 | ||
| De Grey Mining | 0.12 | 0.12 | 0.12 | +0.01 | +9.52% | 25.00K | 01:30:00 | ||
| Marindi Metals | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | 04/10 | ||
| Ansell ADR | 65.620 | 65.772 | 65.480 | -1.688 | -2.51% | 1.07K | 05:28:00 | ||
| Adelaide Brighton ADR | 20 | 20 | 20 | 0 | 0.00% | 0 | 12/07 | ||
| Audio Pixels ADR | 13.27 | 13.27 | 13.21 | 0.00 | 0.00% | 0 | 14/11 | ||
| Atlas Iron ADR | 0.0890 | 0.0890 | 0.0890 | 0.0000 | 0.00% | 0 | 08/11 | ||
| Affinity Energy | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | 02/11 | ||
| AMP ADR | 7.45 | 7.45 | 7.45 | +0.00 | +0.00% | 0 | 02/11 | ||
| Alkane Resources ADR | 1.740 | 1.740 | 1.740 | +0.000 | +0.00% | 0 | 09/11 | ||
| Austal ADR | 13.30 | 13.30 | 13.30 | +0.00 | +0.00% | 0 | 08/11 | ||
| Alexium International ADR | 3.1 | 3.1 | 3.1 | -0.6 | -16.22% | 0 | 26/10 | ||
| BlueScope Steel ADR | 51.97 | 51.97 | 51.97 | 0.00 | 0.00% | 0 | 25/10 | ||
| Boral ADR | 15.61 | 15.61 | 15.61 | 0.00 | 0.00% | 0 | 13/11 | ||
| Brain Resource ADR | 0 | 0 | 0 | -1 | -100.00% | 0 | 30/11 | ||
| Breville ADR | 18.05 | 18.05 | 17.85 | -0.14 | -0.77% | 0 | 23/10 | ||
| Commonwealth Bank Australia ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Challenger ADR | 84.9 | 84.9 | 84.9 | -3.0 | -3.41% | 0 | 02/05 | ||
| Cabcharge Australia ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 28/02 | ||
| Opthea ADR | 2.4 | 2.4 | 2.4 | +0.5 | +26.32% | 0 | 24/09 | ||
| Carsales.Com ADR | 16.80 | 16.80 | 16.25 | +0.10 | +0.60% | 8.21K | 06:03:00 | ||
| Caltex Australia ADR | 44.0000 | 44.0000 | 44.0000 | -2.6000 | -5.58% | 0 | 06/01 | ||
| Cue Energy ADR | 1 | 1 | 1 | 0 | 0.00% | 0 | 05/04 | ||
| Crown Resorts ADR | 20.4 | 20.4 | 20.4 | +0.0 | +0.00% | 0 | 21/06 | ||
| Greatcell Solar ADR | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | 18/10 | ||
| Elders ADR | 14.13 | 14.13 | 14.13 | 3.98 | 39.21% | 0 | 05/10 | ||
| Energy Resources Australia ADR | 0.5666 | 0.5666 | 0.5666 | 0.2852 | 101.35% | 0 | 08/01 | ||
| FAR ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| GUD ADR | 11 | 12 | 11 | 0 | 0.00% | 0 | 22/12 | ||
| GWA ADR | 7.93 | 7.93 | 7.93 | -0.11 | -1.37% | 0 | 17/10 | ||
| Healthscope ADR | 7.24 | 7.24 | 7.24 | -0.58 | -7.42% | 0 | 06/11 | ||
| Harvey Norman ADR | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 | 13/11 | ||
| Iluka Resources ADR | 30.39 | 30.40 | 30.39 | -2.47 | -7.52% | 0 | 13/11 | ||
| IOOF ADR | 13 | 13 | 13 | -1 | -7.14% | 0 | 02/08 | ||
| Kingsrose Mining ADR | 0.29 | 0.29 | 0.29 | +0.00 | +0.00% | 0 | 30/05 | ||
| Kingsgate ADR | 0.101 | 0.101 | 0.101 | 0.000 | 0.00% | 0 | 30/08 | ||
| Monadelphous ADR | 10.620 | 10.620 | 10.620 | +0.000 | +0.00% | 0 | 13/09 | ||
| Mount Gibson Iron ADR | 4.25 | 4.25 | 4.25 | +0.86 | +25.37% | 0 | 06/11 | ||
| Myer ADR | 1.37 | 1.37 | 1.37 | -0.16 | -10.46% | 0 | 08/10 | ||
| Merlin Diamonds ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Nufarm ADR | 4.35 | 4.35 | 4.35 | -0.04 | -0.91% | 0 | 17/10 | ||
| Navitas ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| OceanaGold DRC | 2.77 | 2.77 | 2.77 | 0.00 | 0.00% | 0 | 13/11 | ||
| Origin Energy ADR | 5.14 | 5.14 | 5.14 | 0.00 | 0.00% | 0 | 10/11 | ||
| Orora ADR | 27 | 27 | 27 | +11 | +68.75% | 0 | 30/07 | ||
| OFX ADR | 6.90 | 6.90 | 6.90 | +0.00 | +0.00% | 0 | 28/04 | ||
| Primary Health ADR | 5.8 | 5.8 | 5.8 | -0.2 | -3.33% | 0 | 23/08 | ||
| Indago Energy ADR | 0.9298 | 0.9298 | 0.9298 | -0.3202 | -25.62% | 0 | 01/08 | ||
| Phosphagenics ADR | 0.2800 | 0.2800 | 0.2800 | -0.0720 | -20.45% | 1.78K | 03:59:00 | ||
| Spicers ADR | 0.21 | 0.21 | 0.21 | +0.07 | +50.00% | 0 | 17/10 | ||
| Petsec Energy ADR | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 0 | 25/10 | ||
| Pharmaxis ADR | 3.95 | 3.95 | 3.95 | +0.45 | +12.86% | 0 | 14/09 | ||
| Qantas Airways ADR | 20.5 | 20.5 | 20.5 | +0.0 | +0.00% | 0 | 13/11 | ||
| Qube ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Neometals ADR | 1.78 | 1.92 | 1.78 | 0.00 | 0.00% | 0 | 13/11 | ||
| Ridley ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Resolute Mining ADR | 9.01 | 9.01 | 9.01 | 0.00 | 0.00% | 0 | 15/05 | ||
| Ramsay Health ADR | 9.76 | 9.76 | 9.76 | -0.31 | -3.08% | 0 | 09/10 | ||
| Seek ADR | 32.91 | 32.91 | 32.91 | +1.05 | +3.30% | 0 | 22/06 | ||
| Senex Energy ADR | 3.0 | 3.0 | 3.0 | 0.0 | 0.00% | 0 | 01/11 | ||
| Tabcorp ADR | 6.42 | 6.42 | 6.42 | 0.00 | 0.00% | 0 | 13/11 | ||
| Target Energy ADR | 2 | 2 | 2 | 1 | 100.00% | 0 | 30/06 | ||
| 88 Energy ADR | 1.1900 | 1.1900 | 1.1900 | 0.0000 | 0.00% | 0 | 11/10 | ||
| White Energy ADR | 0.24 | 0.24 | 0.24 | +0.01 | +4.35% | 1.35K | 14/11 | ||
| Woolworths ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Galaxy Resources | 1.8500 | 1.8600 | 1.8200 | -0.0280 | -1.49% | 11.33K | 06:04:00 | ||
| Cobalt Blue | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 14/11 | ||
| Piedmont Lithium ADR | 9.01 | 9.07 | 9.01 | 0.00 | 0.00% | 0 | 10/11 | ||
| Propanc Biopharma | 0.0320 | 0.0400 | 0.0300 | -0.0050 | -13.51% | 3.63M | 06:14:00 |
