Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Australia ADRs
Australia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nexus Energy | 0.0857 | 0.0900 | 0.0810 | -0.0012 | -1.38% | 234.90K | 06/08 | ||
| Regis Resources | 1.25 | 1.25 | 1.24 | 0.00 | 0.00% | 5.00K | 06/08 | ||
| Genetic Technologies | 1.560 | 1.590 | 1.480 | +0.025 | +1.63% | 59.92K | 06/08 | ||
| Kazia Therapeutics ADR | 1.86 | 2.56 | 1.85 | +0.09 | +4.79% | 13.17M | 06/08 | ||
| Alterity Therapeutics | 0.6299 | 0.6700 | 0.6200 | -0.0401 | -5.99% | 55.42K | 06/08 | ||
| QRxPharma | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 22/10 | ||
| Silver Lake Resources | 1.0197 | 1.0197 | 1.0197 | -0.0103 | -1.00% | 0.50K | 04/08 | ||
| Bank Of Queensland ADR | 9.48 | 9.48 | 9.18 | 0.00 | 0.00% | 0 | 15/07 | ||
| Sonic Healthcare ADR | 24.25 | 24.99 | 23.53 | -0.03 | -0.12% | 26.90K | 06/08 | ||
| Mount Gibson Iron | 0.335 | 0.335 | 0.335 | +0.000 | +0.00% | 10.00K | 05/08 | ||
| Allkem | 8.18 | 8.18 | 7.90 | +0.22 | +2.76% | 10.96K | 06/08 | ||
| Select Harvests | 3.28 | 3.28 | 3.28 | +0.00 | +0.00% | 0.50K | 04/08 | ||
| ASX ADR | 59.22 | 60.44 | 59.10 | -1.91 | -3.12% | 4.90K | 06/08 | ||
| Mesoblast | 0.72 | 0.72 | 0.70 | +0.00 | +0.00% | 2.00K | 04/08 | ||
| New Hope Corporation | 2.86 | 2.86 | 2.86 | -0.15 | -4.98% | 0.12K | 06/08 | ||
| BHP Group Ltd ADR | 54.40 | 54.69 | 52.91 | +1.27 | +2.39% | 2.28M | 06/08 | ||
| Danakali Ltd | 0.1848 | 0.1848 | 0.1814 | +0.0096 | +5.48% | 6.10K | 05/08 | ||
| abrdn Australia Equity Fund, | 5.100 | 5.119 | 5.070 | -0.033 | -0.63% | 7.63K | 06/08 | ||
| Immutep ADR | 2.230 | 2.280 | 2.190 | -0.050 | -2.19% | 22.79K | 06/08 | ||
| 3D Pioneer Systems | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 30/06 | ||
| AMP | 0.7294 | 0.7294 | 0.7294 | +0.0000 | +0.00% | 0 | 30/07 | ||
| APA Group | 8.1300 | 8.1300 | 8.1300 | +0.0200 | +0.25% | 1.00K | 05/08 | ||
| Mirvac Group | 1.4200 | 1.4400 | 1.4200 | 0.0000 | 0.00% | 19.43K | 05/08 | ||
| Ramelius Resources | 0.7155 | 0.7155 | 0.7155 | 0.0000 | 0.00% | 2.00K | 02/08 | ||
| Blue Star Helium Ltd | 0.0290 | 0.0290 | 0.0264 | +0.0006 | +2.11% | 28.04K | 06/08 | ||
| RightCrowd | 0.05490 | 0.05490 | 0.05490 | -0.00580 | -9.56% | 18.00K | 04/08 | ||
| Arafura Resources | 0.2000 | 0.2000 | 0.1910 | -0.0200 | -9.09% | 26.77K | 06/08 | ||
| New Standard Energy | 0.0090 | 0.0090 | 0.0075 | +0.0015 | +20.00% | 40.01K | 06/08 | ||
| Greenland Minerals&Energy | 0.040 | 0.050 | 0.039 | 0.001 | 1.79% | 94.89K | 06/08 | ||
| Lynas Rare Earths | 6.420 | 6.550 | 6.170 | -0.075 | -1.15% | 15.09K | 06/08 | ||
| Pure Hydrogen Corp | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 13/10 | ||
| Paladin Energy | 0.512 | 0.515 | 0.499 | +0.013 | +2.51% | 467.16K | 06/08 | ||
| Australian Agricultural | 1.320 | 1.320 | 1.320 | +0.000 | +0.00% | 0 | 29/07 | ||
| Clinuvel Pharmaceuticals | 13.2500 | 13.2500 | 13.2500 | +1.8900 | +16.64% | 0.10K | 06/08 | ||
| Beach Energy | 1.2390 | 1.2390 | 1.2390 | 0.0000 | 0.00% | 0 | 04/08 | ||
| Benitec Biopharma ADR | 0.790 | 0.882 | 0.734 | -0.064 | -7.48% | 112.24K | 06/08 | ||
| OceanaGold | 1.8800 | 1.8800 | 1.7600 | +0.0300 | +1.62% | 3.61K | 06/08 | ||
| Treasury Wine Estates | 8.3500 | 8.3500 | 8.3500 | -0.1400 | -1.65% | 0.54K | 06/08 | ||
| Fortescue Metals | 12.7900 | 12.7900 | 12.7900 | +0.3800 | +3.06% | 0.70K | 06/08 | ||
| Newcrest Mining | 13.0600 | 13.0750 | 12.8500 | -0.5100 | -3.76% | 7.65K | 06/08 | ||
| Lend Lease Group | 6.3900 | 6.4000 | 6.3900 | 0.0000 | 0.00% | 0 | 13/07 | ||
| Santos | 4.7900 | 4.8200 | 4.7900 | 0.0000 | 0.00% | 0 | 05/08 | ||
| ANZ Banking Group | 15.7900 | 15.7900 | 15.7900 | -0.4600 | -2.83% | 1.00K | 05/08 | ||
| National Australia Bank | 21.5700 | 21.5700 | 21.5700 | 0.0000 | 0.00% | 0 | 04/08 | ||
| BHP Group Ltd | 27.7000 | 27.7000 | 27.2325 | +0.2900 | +1.06% | 179.46K | 06/08 | ||
| Aston Minerals | 0.120 | 0.120 | 0.120 | +0.000 | +0.00% | 0 | 31/05 | ||
| Parnell Pharma | 0.002 | 0.002 | 0.002 | +0.000 | +0.00% | 0 | 19/07 | ||
| Bluenrgy Group | 0.003 | 0.003 | 0.003 | +0.000 | +0.00% | 0 | 21/04 | ||
| AGL Energy | 6.00 | 6.00 | 6.00 | +0.00 | +0.00% | 0 | 05/08 | ||
| Alumina Limited PK | 4.230 | 4.260 | 4.220 | -0.025 | -0.59% | 3.51K | 06/08 | ||
| ANZ Banking Group ADR | 15.99 | 16.20 | 15.97 | -0.23 | -1.42% | 119.50K | 06/08 | ||
| Beach Energy | 25.00 | 25.00 | 25.00 | +0.00 | +0.00% | 0 | 30/07 | ||
| Brambles ADR | 16.16 | 16.19 | 16.03 | -0.28 | -1.67% | 10.22K | 06/08 | ||
| Clinuvel Pharmaceuticals ADR | 13.600 | 13.600 | 13.520 | 0.000 | 0.00% | 6.48K | 06/08 | ||
| CochLear ADR | 77.02 | 78.92 | 77.02 | -0.58 | -0.75% | 4.19K | 06/08 | ||
| Commonwealth Bank of Australia PK | 70.08 | 70.86 | 69.78 | -1.08 | -1.52% | 20.95K | 06/08 | ||
| Computershare ADR | 17.88 | 17.88 | 17.07 | +0.47 | +2.70% | 0.85K | 06/08 | ||
| CSL | 102.40 | 102.87 | 99.50 | -0.13 | -0.13% | 35.49K | 06/08 | ||
| Fortescue Metals ADR | 25.350 | 25.590 | 24.820 | +0.621 | +2.51% | 55.16K | 06/08 | ||
| Incitec Pivot ADR | 2.505 | 2.522 | 2.447 | -0.030 | -1.18% | 1.62K | 06/08 | ||
| Lend Lease | 7.02 | 7.03 | 6.67 | -0.03 | -0.35% | 2.88K | 06/08 | ||
| Living Cell Technologies | 0.050 | 0.050 | 0.050 | +0.000 | +0.00% | 0 | 05/08 | ||
| Lynas Rare Earths ADR | 6.4100 | 6.5000 | 6.3500 | -0.0600 | -0.93% | 161.15K | 06/08 | ||
| Macquarie Group ADR | 121.94 | 122.32 | 121.26 | -0.99 | -0.81% | 7.94K | 06/08 | ||
| Mesoblast | 3.490 | 3.720 | 3.340 | +0.000 | +0.00% | 0 | 04/08 | ||
| National Australia Bank ADR | 10.70 | 10.95 | 10.57 | -0.10 | -0.93% | 92.42K | 06/08 | ||
| Newcrest Mining Ltd PK | 13.16 | 13.22 | 12.90 | -0.44 | -3.22% | 131.97K | 06/08 | ||
| Orica ADR | 10.44 | 10.44 | 10.44 | 0.00 | 0.00% | 0 | 05/08 | ||
| QBE Insurance Group ADR | 8.24 | 8.26 | 8.19 | +0.01 | +0.12% | 31.51K | 06/08 | ||
| Santos ADR | 4.840 | 4.850 | 4.720 | +0.025 | +0.52% | 231.40K | 06/08 | ||
| Silex Systems ADR | 11.400 | 11.640 | 10.990 | 0.000 | 0.00% | 0 | 05/08 | ||
| Sims Metal Management Ltd PK | 10.250 | 10.250 | 10.250 | 0.000 | 0.00% | 0 | 03/08 | ||
| St Barbara ADR | 3.970 | 3.970 | 3.960 | -0.120 | -2.93% | 0.42K | 05/08 | ||
| Starpharma Holdings | 4.54 | 4.58 | 4.55 | -0.34 | -7.06% | 1.30K | 06/08 | ||
| Suncorp Group ADR | 8.08 | 8.26 | 8.08 | -0.01 | -0.12% | 3.42K | 06/08 | ||
| Telstra Corporation ADR | 13.89 | 13.94 | 13.38 | -0.03 | -0.18% | 41.72K | 06/08 | ||
| Treasury Wine Estates Ltd PK | 8.62 | 8.65 | 8.55 | -0.02 | -0.23% | 55.40K | 06/08 | ||
| Wesfarmers ADR | 16.420 | 16.440 | 16.355 | +0.010 | +0.06% | 26.96K | 06/08 | ||
| Worley Parsons | 9.900 | 9.900 | 9.900 | +0.040 | +0.41% | 0.20K | 05/08 | ||
| Insurance Australia ADR | 15.66 | 15.97 | 15.66 | -0.29 | -1.82% | 0.61K | 06/08 | ||
| Mineral Res | 40.60 | 40.60 | 40.60 | +0.74 | +1.86% | 0.14K | 06/08 | ||
| Brookside Energy | 0.013 | 0.013 | 0.013 | +0.000 | +0.00% | 0 | 28/06 | ||
| Sincerity Applied Materials | 0.2250 | 0.2250 | 0.2000 | +0.0250 | +12.50% | 18.41K | 06/08 | ||
| Cenntro Electric Group | 1.5200 | 1.5600 | 1.4900 | -0.0700 | -4.40% | 3.00M | 06/08 | ||
| Atlassian Corp Plc | 268.59 | 269.49 | 245.31 | +38.18 | +16.57% | 6.82M | 06/08 | ||
| South32 ADR | 13.20 | 13.28 | 12.73 | +0.17 | +1.30% | 84.78K | 06/08 | ||
| MGC Pharma | 0.016 | 0.016 | 0.012 | +0.004 | +33.33% | 16.82K | 06/08 | ||
| Rural Funds Group | 1.95 | 1.95 | 1.95 | +0.02 | +1.04% | 0.50K | 05/08 | ||
| Immuron | 2.480 | 2.800 | 2.310 | +0.010 | +0.41% | 42.32K | 06/08 | ||
| Artemis Resources | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 4.00K | 06/08 | ||
| De Grey Mining | 0.66 | 0.67 | 0.66 | -0.03 | -4.35% | 10.15K | 06/08 | ||
| Ansell ADR | 77.000 | 77.000 | 76.460 | +1.350 | +1.78% | 1.80K | 06/08 | ||
| Adelaide Brighton ADR | 7 | 7 | 7 | 0 | 0.00% | 5.06K | 06/08 | ||
| Audio Pixels ADR | 10.64 | 10.64 | 10.64 | 0.00 | 0.00% | 0 | 14/07 | ||
| BlueScope Steel ADR | 58.27 | 58.27 | 58.27 | +0.00 | +0.00% | 0.45K | 06/08 | ||
| Boral ADR | 7.21 | 7.21 | 7.21 | 0.00 | 0.00% | 0 | 16/07 | ||
| Breville ADR | 26.22 | 26.22 | 26.22 | 0.00 | 0.00% | 0 | 30/06 | ||
| Challenger ADR | 45.9 | 45.9 | 45.9 | 0.0 | 0.00% | 0 | 02/12 | ||
| A2B Australia ADR | 1 | 1 | 1 | 0 | 0.00% | 0 | 27/07 | ||
| Carsales.Com ADR | 30.84 | 30.84 | 30.11 | +0.87 | +2.90% | 0.74K | 06/08 | ||
| Ampol ADR | 42.7710 | 42.7710 | 42.7700 | -3.5440 | -7.65% | 0.79K | 06/08 | ||
| Domino'S Pizza Enterprises | 24.28 | 24.28 | 24.28 | +0.00 | +0.00% | 0.20K | 05/08 | ||
| Elders ADR | 41.75 | 41.75 | 41.37 | 0.00 | 0.00% | 0 | 09/12 | ||
| Energy Resources Australia ADR | 0.1000 | 0.1000 | 0.1000 | 0.0000 | 0.00% | 0 | 25/06 | ||
| GUD ADR | 13 | 13 | 13 | 0 | 0.00% | 0 | 07/08 | ||
| GWA ADR | 9.83 | 9.83 | 9.83 | 0.00 | 0.00% | 0 | 11/06 | ||
| Harvey Norman ADR | 16.04 | 16.04 | 16.04 | 0.00 | 0.00% | 0 | 28/05 | ||
| Iluka Resources ADR | 34.00 | 34.00 | 34.00 | +0.00 | +0.00% | 0 | 23/07 | ||
| Monadelphous ADR | 7.310 | 7.310 | 7.310 | 0.000 | 0.00% | 0 | 28/07 | ||
| Mount Gibson Iron ADR | 3.36 | 3.70 | 3.36 | -1.29 | -27.74% | 7.39K | 06/08 | ||
| OceanaGold DRC | 1.77 | 1.77 | 1.77 | 0.00 | 0.00% | 0 | 07/07 | ||
| Origin Energy ADR | 3.92 | 3.92 | 3.92 | 0.00 | 0.00% | 0 | 26/07 | ||
| Orora ADR | 18 | 18 | 18 | 0 | 0.00% | 0 | 28/09 | ||
| OFX ADR | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | 19/07 | ||
| Qantas Airways ADR | 15.4 | 15.4 | 15.4 | 0.0 | 0.00% | 0.28K | 06/08 | ||
| Qube | 1.840 | 1.840 | 1.840 | +0.010 | +0.55% | 0 | 16:16:00 | ||
| Neometals ADR | 7.42 | 7.93 | 7.42 | +0.00 | +0.00% | 2.00K | 02/08 | ||
| Ridley Corp | 1.150 | 1.150 | 1.150 | +0.040 | +3.60% | 0 | 16:16:00 | ||
| Resolute Mining ADR | 1.60 | 1.60 | 1.60 | 0.00 | 0.00% | 0 | 27/07 | ||
| Ramsay Health ADR | 12.97 | 12.97 | 12.97 | +0.57 | +4.60% | 0.67K | 06/08 | ||
| Seek ADR | 32.70 | 32.70 | 32.20 | +0.24 | +0.74% | 0.98K | 06/08 | ||
| Tabcorp ADR | 1.25 | 1.27 | 1.25 | -0.10 | -7.41% | 1.19K | 06/08 | ||
| Woolworths ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| Cobalt Blue | 0.58 | 0.58 | 0.55 | +0.04 | +7.41% | 2.50K | 06/08 | ||
| Mawson Infrastructure Group | 0.85 | 0.90 | 0.83 | 0.00 | 0.00% | 52.88K | 06/08 | ||
| Piedmont Lithium ADR | 47.14 | 47.98 | 45.26 | +1.37 | +2.99% | 246.73K | 06/08 | ||
| Propanc Biopharma | 0.0028 | 0.0030 | 0.0026 | -0.0001 | -3.45% | 6.08M | 06/08 | ||
| Coles Group | 13.3 | 13.3 | 13.3 | +0.0 | +0.00% | 0.10K | 04/08 | ||
| First Graphene | 0.095 | 0.101 | 0.090 | +0.005 | +5.56% | 23.19K | 06/08 | ||
| Exinol Wellness | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 5.95K | 06/08 | ||
| Volcan | 0.056 | 0.056 | 0.049 | 0.000 | 0.00% | 0 | 11/05 | ||
| Bannerman Energy | 0.13 | 0.13 | 0.11 | 0.00 | 0.00% | 0 | 20/07 | ||
| Jervois Global | 0.31 | 0.34 | 0.29 | +0.01 | +3.33% | 208.16K | 06/08 | ||
| Evolution Mining | 1.92 | 1.92 | 1.92 | +0.03 | +1.59% | 0.10K | 06/08 | ||
| Northern Star Resources | 5.64 | 5.66 | 5.42 | +0.14 | +2.55% | 5.08K | 05/08 | ||
| Deep Yellow | 0.54 | 0.54 | 0.51 | +0.01 | +1.89% | 104.54K | 06/08 | ||
| Opthea | 7.500 | 7.500 | 7.500 | +-0.020 | +-0.26% | 0.14K | 06/08 | ||
| Blackstone Minerals | 0.12 | 0.12 | 0.12 | -0.01 | -7.41% | 2.40K | 06/08 | ||
| Novonix | 2.18 | 2.18 | 2.00 | +0.28 | +14.86% | 231.01K | 06/08 | ||
| Peninsula Energy | 0.12 | 0.12 | 0.11 | -0.01 | -4.85% | 140.37K | 06/08 | ||
| Boss Energy | 1.61 | 1.68 | 1.61 | -0.05 | -3.01% | 81.96K | 06/08 | ||
| Juno Minerals | 0.07 | 0.08 | 0.08 | 0.00 | 0.00% | 0 | 07/06 | ||
| Iris Energy | 4.74 | 4.75 | 4.21 | +0.31 | +7.00% | 116.63K | 06/08 | ||
| Advanced Human Imaging ADR | 0.55 | 0.59 | 0.54 | -0.04 | -6.75% | 33.52K | 06/08 | ||
| Bionomics ADR | 6.86 | 6.86 | 6.86 | +0.00 | +0.00% | 0 | 03/08 | ||
| Tritium Dcfc | 6.75 | 6.91 | 6.50 | -0.15 | -2.17% | 180.05K | 06/08 | ||
| Novonix ADR | 8.90 | 8.95 | 7.89 | +1.39 | +18.51% | 58.01K | 06/08 | ||
| Incannex Healthcare ADR | 4.89 | 5.00 | 4.00 | +1.13 | +30.05% | 74.43K | 06/08 | ||
| 5E Advanced Materials | 15.63 | 15.77 | 14.77 | +0.67 | +4.48% | 100.99K | 06/08 | ||
| Locafy | 0.61 | 0.62 | 0.52 | 0.01 | 1.10% | 149.67K | 06/08 | ||
| Woodside Energy | 21.44 | 21.58 | 20.96 | -0.06 | -0.28% | 129.62K | 06/08 | ||
| Mobilicom ADR | % | ||||||||
| ioneer ADR | 18.76 | 19.45 | 18.25 | +0.76 | +4.22% | 26.20K | 06/08 |