Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Australia ADRs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Nexus Energy0.62000.63840.6000-0.0080-1.27%241.83K05:59:59 
 Regis Resources1.461.461.44-0.02-1.35%5.20K05:59:59 
 Genetic Technologies3.2703.3603.260-0.090-2.68%148.28K05:59:00 
 Kazia Therapeutics ADR11.6411.9911.25+0.43+3.84%71.26K05:54:00 
 Alterity Therapeutics1.31001.32501.2700+0.0300+2.34%346.96K05:59:59 
 QRxPharma0.0000.0010.000+0.000+0.00%79.06K23/09 
 Silver Lake Resources0.95170.95170.9509-0.0155-1.60%2.35K05:59:59 
 BHP Group ADR51.9252.0051.06+0.61+1.19%2.23M05:59:59 
 Bank Of Queensland ADR13.2513.2513.250.000.00%0.60K24/09 
 Sonic Healthcare ADR29.7629.8729.65+0.36+1.22%12.32K05:59:59 
 AusNet Services1.80001.80001.8000+0.0700+4.05%45.05K05:59:59 
 Mount Gibson Iron0.4500.4500.4500.0000.00%021/08 
 Orocobre6.476.516.25+0.05+0.78%33.68K05:59:59 
 Select Harvests6.206.206.20+0.00+0.00%002/09 
 ASX ADR61.2662.1361.06+0.04+0.07%5.00K05:59:59 
 Mesoblast1.251.251.250.000.00%011/09 
 New Hope Corporation1.741.741.74+0.02+1.16%0.62K05:59:59 
 BHP Billiton Ltd ADR55.0755.2254.26+0.54+0.99%4.25M05:59:59 
 Danakali Ltd0.31000.31000.29800.00000.00%72.00K05:59:59 
 Westpac Banking ADR18.5818.6218.41+0.19+1.03%97.38K05:59:59 
 Aberdeen Australia5.9505.9805.860+0.070+1.19%59.46K05:59:59 
 Immutep ADR4.0404.1903.810+0.150+3.86%398.17K05:59:59 
 AMP0.78800.78800.78400.00000.00%014/09 
 APA Group6.10006.38006.1000-0.3900-6.01%0.54K05:59:59 
 Mirvac Group2.30002.30002.3000-0.0300-1.29%4.61K25/09 
 Ramelius Resources0.97300.97300.9730-0.0570-5.53%2.00K25/09 
 Blue Star Helium Ltd0.04080.04310.0320+0.0018+4.62%251.10K05:59:59 
 RightCrowd0.230000.230000.230000.000000.00%009/09 
 Arafura Resources0.15500.16850.1523-0.0016-1.02%485.92K05:59:59 
 New Standard Energy0.00020.00120.00020.00000.00%016/09 
 Greenland Minerals&Energy0.0850.0900.070-0.001-1.16%1.11M05:59:59 
 Strata-X Energy0.4600.4600.4600.0000.00%015/09 
 Paladin Energy0.5790.5950.542-0.005-0.86%2.41M05:59:59 
 Australian Agricultural1.0451.0451.045-0.005-0.48%3.00K05:59:59 
 Clinuvel Pharmaceuticals30.000030.200029.6200+0.0000+0.00%5.41K23/09 
 Beach Energy0.89000.91710.8900+0.0279+3.24%8.96K05:59:59 
 Benitec Biopharma ADR3.6903.8503.620-0.180-4.65%65.65K05:59:59 
 OceanaGold1.76001.81001.7600-0.0100-0.56%2.30K05:59:59 
 Treasury Wine Estates8.89008.89008.89000.00000.00%018/09 
 Fortescue Metals11.700011.700011.6500+0.5100+4.56%2.14K05:59:59 
 Newcrest Mining17.070017.070016.6200+0.3500+2.09%0.30K05:59:59 
 Lend Lease Group7.98007.98007.9800-0.1100-1.36%1.14K25/09 
 Santos4.78304.78304.7830+0.0000+0.00%11.51K24/09 
 ANZ Banking Group20.210020.210020.2100+0.3800+1.92%8.34K05:59:59 
 National Australia Bank20.075020.075020.0750+0.3400+1.72%0.56K05:59:59 
 BHP Billiton Ltd27.578727.578726.8400+0.5187+1.92%110.20K05:59:59 
 Aston Minerals0.0810.0810.0810.0000.00%016/08 
 Parnell Pharma0.0800.0800.080-0.020-20.00%4.16K05:56:00 
 Bluenrgy Group0.0300.0300.030-0.020-39.80%11.43K02:15:00 
 AGL Energy4.434.434.27+0.11+2.55%4.76K05:59:59 
 Alumina Limited PK6.1206.1206.0130.0000.00%21.66K05:59:59 
 ANZ Banking Group ADR20.1220.1320.00+0.28+1.41%73.86K05:59:59 
 Beach Energy15.5515.5515.550.000.00%024/08 
 Brambles ADR15.7415.7515.610.000.00%69.22K05:59:59 
 Clinuvel Pharmaceuticals ADR30.99031.15430.930-0.170-0.55%1.38K05:59:59 
 CochLear ADR81.3582.4381.25+0.01+0.01%1.61K05:59:59 
 Commonwealth Bank of Australia PK76.0076.8374.53+2.20+2.98%10.34K05:59:59 
 Computershare ADR13.2213.3313.05+0.20+1.54%6.89K05:59:59 
 CSL111.00111.22110.85-1.88-1.67%25.46K05:59:59 
 Fortescue Metals ADR23.11023.43021.960+0.731+3.27%72.93K05:59:59 
 Incitec Pivot ADR1.9702.1101.970-0.050-2.48%4.19K05:59:59 
 Lend Lease7.887.887.88+0.04+0.51%0.50K05:59:59 
 Living Cell Technologies0.0700.0700.0700.0000.00%0.10K24/09 
 Macquarie Group ADR131.50131.50130.92+1.83+1.41%2.44K05:59:59 
 Mesoblast6.2906.2906.170+0.090+1.45%45.58K05:59:59 
 Metcash ADR10.8810.8810.880.000.00%002/06 
 National Australia Bank ADR10.0510.329.58+0.06+0.60%54.19K05:59:59 
 Newcrest Mining Ltd PK16.5716.6516.53-0.12-0.72%78.31K05:59:59 
 Orica ADR8.598.598.560.000.00%0.56K22/09 
 QBE Insurance Group ADR8.508.548.49+0.01+0.12%16.61K05:59:59 
 Santos ADR4.8804.8844.880+0.070+1.46%0.57K05:59:59 
 Silex Systems ADR5.3505.3505.0300.0000.00%1.42K23/09 
 Sims Metal Management Ltd PK9.8559.8559.830+0.095+0.97%0.32K05:59:59 
 St Barbara ADR4.9104.9104.765-0.140-2.77%30.00K05:59:59 
 Starpharma Holdings10.5010.5110.31+0.50+5.00%1.34K05:59:59 
 Suncorp Group ADR8.839.348.83-0.35-3.81%1.72K05:59:59 
 Telstra Corporation ADR14.5314.5314.39+0.18+1.25%9.29K05:59:59 
 Treasury Wine Estates Ltd PK8.698.738.69-0.02-0.23%13.43K05:59:59 
 Wesfarmers ADR20.77021.29020.7500.0000.00%26.73K05:59:59 
 Woodside Petroleum ADR16.6516.7216.56+0.56+3.48%93.61K05:59:59 
 Worley Parsons7.0407.0407.040-0.108-1.51%0.32K05:59:59 
 Insurance Australia ADR19.5919.5919.580.000.00%020/08 
 Mineral Res32.5032.5032.500.000.00%021/09 
 Brookside Energy0.0190.0190.0190.0000.00%252.00K25/09 
 Sincerity Applied Materials0.75000.75000.75000.00000.00%017/09 
 Lucapa Diamond Co Ltd0.01000.01000.01000.00000.00%004/02 
 South32 ADR12.3912.5012.23+0.10+0.81%85.62K05:59:59 
 MGC Pharma0.0450.0450.0430.0000.00%714.99K05:59:59 
 Rural Funds Group1.781.781.780.000.00%020/07 
 Immuron4.3504.7004.051-0.200-4.40%125.01K05:59:59 
 Integrated Media Tech5.0005.0004.920+0.070+1.42%35.60K05:59:00 
 Artemis Resources0.060.060.060.000.00%50.00K05:59:59 
 De Grey Mining0.700.720.70-0.04-5.41%2.95K05:59:59 
 Firefly Resources Ltd0.0750.0750.0750.0000.00%021/08 
 Ansell ADR100.200100.200100.200-0.175-0.17%0.47K05:59:59 
 Adelaide Brighton ADR10101000.00%008/05 
 Audio Pixels ADR20.0820.0820.080.000.00%0.14K23/09 
 AMP ADR2.802.802.800.000.00%021/09 
 Alkane Resources ADR4.0004.0753.9900.0000.00%004/02 
 Austal ADR17.9617.9617.960.000.00%020/05 
 Alexium International ADR3.03.03.00.00.00%004/02 
 BlueScope Steel ADR76.9676.9676.86-0.35-0.45%0.62K05:59:59 
 Boral ADR17.5817.5817.580.000.00%0.10K25/09 
 Total Brain ADR55500.00%002/12 
 Breville ADR46.5046.5046.500.000.00%025/08 
 Challenger ADR67.567.567.50.00.00%021/02 
 A2B Australia ADR22200.00%009/07 
 Carsales.Com ADR36.8039.0336.80-1.05-2.77%0.31K25/09 
 Ampol ADR39.200040.830039.2000+1.2300+3.24%2.81K24/09 
 Crown Resorts ADR13.813.813.80.00.00%015/09 
 Dominos Pizza ADR57.0357.0357.030.000.00%021/09 
 Elders ADR39.4539.4539.450.000.00%001/01 
 Energy Resources Australia ADR0.10000.10000.10000.00000.00%025/06 
 FAR0.7950.7950.7950.0000.00%018/08 
 GUD ADR13131300.00%007/08 
 GWA ADR9.839.839.830.000.00%011/06 
 Harvey Norman ADR21.4121.4121.410.000.00%019/02 
 Iluka Resources ADR34.8536.0434.850.000.00%018/09 
 IOOF ADR77700.00%012/06 
 Kingsrose Mining ADR0.120.120.120.000.00%007/02 
 Kingsgate ADR0.2900.2900.2900.0000.00%016/07 
 Monadelphous ADR6.6006.6006.6000.0000.00%0.61K25/09 
 Mount Gibson Iron ADR3.533.533.53+0.00+0.00%0.40K25/09 
 Myer ADR1.371.371.370.000.00%004/02 
 Nufarm ADR3.823.823.820.000.00%029/05 
 OceanaGold DRC1.901.901.90+0.00+0.00%017/09 
 Origin Energy ADR3.153.153.15+0.03+0.96%0.29K23/09 
 Orora ADR181818+6+50.00%0.30K05:59:59 
 OFX ADR5.005.005.000.000.00%022/05 
 Petsec Energy ADR0.0210.0210.0210.0000.00%003/03 
 Pharmaxis ADR0.880.880.880.000.00%022/05 
 Qantas Airways ADR20.821.020.70.10.48%2.05K05:59:59 
 Qube2.0202.0202.020-0.020-0.98%016:14:00 
 Neometals ADR7.257.256.75-0.50-6.45%2.28K05:59:59 
 Ridley Corp0.8300.8300.830+0.020+2.47%016:14:00 
 Resolute Mining ADR3.873.873.870.000.00%023/06 
 Ramsay Health ADR12.9412.9412.94+0.00+0.00%0.12K24/09 
 Seek ADR46.0346.0346.030.000.00%011/09 
 Tabcorp ADR7.107.107.100.000.00%010/09 
 White Energy ADR0.220.230.220.000.00%004/02 
 Woolworths ADR00000.00%004/02 
 Galaxy Resources3.57003.57003.38000.00000.00%027/08 
 Cobalt Blue0.240.240.230.000.00%16.10K05:59:59 
 Mawson Infrastructure Group14.7615.7414.760.000.00%011/09 
 Piedmont Lithium ADR51.4153.2250.72-0.83-1.59%176.16K05:59:59 
 Propanc Biopharma0.02500.02690.0241+0.0001+0.40%341.00K05:59:59 
 Coles Group12.312.312.30.00.00%2.15K22/09 
 First Graphene0.1380.1400.118+0.008+6.15%66.26K05:59:59 
 Alloy Steel2.462.492.460.000.00%018/09 
 Elixinol Global0.080.080.070.0114.29%43.91K05:59:59 
 Paringa Resources0.0200.0200.0200.0000.00%025/09 
 Volcan0.0410.0620.041-0.021-33.87%17.32K05:59:59 
 Bannerman Resources0.210.220.190.015.00%2.03M05:59:59 
 Jervois Mining Ltd0.390.390.36+0.02+5.41%98.17K05:59:59 
 Evolution Mining2.672.672.600.000.00%4.10K05:59:59 
 Northern Star Resources6.476.476.35+0.01+0.15%6.93K05:59:59 
 Deep Yellow0.760.780.74-0.05-6.17%401.15K05:59:59 
 Afterpay94.4194.9993.47-1.23-1.29%17.11K05:59:59 
 Afterpay Touch95.5097.0094.95+0.38+0.40%0.84K05:59:59 
 Opthea7.7907.7907.540+0.370+4.99%9.85K05:59:00 
 Immuron1.06001.06001.0600+0.0000+0.00%5.00K00:53:00 
 Blackstone Minerals0.350.390.35+0.02+6.06%9.31K24/09 
Continue with Google
or
Sign up with Email