Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data

Australia ADRs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Nexus Energy0.02670.02810.0268+0.0056+26.18%132.67K04/02 
 Regis Resources1.521.521.44+0.01+0.66%4.63K01/02 
 Genetic Technologies1.8202.4001.630+0.810+80.20%90.06M04/02 
 Kazia Therapeutics ADR1.011.020.99+-0.01+-0.98%19.64K04/02 
 Alterity Therapeutics3.95003.99003.9101+0.0100+0.25%8.85K04/02 
 Silver Lake Resources0.84000.85240.8400-0.1439-14.63%20.40K04/02 
 Bank Of Queensland ADR9.689.789.680.000.00%019/01 
 Sonic Healthcare ADR22.1722.4622.10-0.14-0.63%13.29K04/02 
 Mount Gibson Iron0.4320.4320.432+0.000+0.00%0.20K31/01 
 Allkem9.159.229.04-0.01-0.11%10.25K04/02 
 Select Harvests2.682.682.680.000.00%004/01 
 ASX ADR49.7349.7349.04-0.08-0.16%1.42K04/02 
 Mesoblast0.570.570.570.000.00%020/12 
 New Hope Corporation4.134.134.07+0.00+0.00%002/02 
 BHP Group Ltd ADR67.0868.0066.89-0.47-0.70%3.35M04/02 
 Danakali Ltd0.29100.30000.29100.00000.00%003/02 
 abrdn Australia Equity Fund,5.0205.1304.990-0.090-1.76%98.80K04/02 
 Immutep ADR1.9652.0301.952-0.045-2.24%28.06K04/02 
 3D Pioneer Systems0.0000.0000.0000.0000.00%007/12 
 AMP0.93600.93600.9360+0.0000+0.00%025/01 
 APA Group7.41007.41007.41000.00000.00%001/02 
 Mirvac Group1.68001.68001.6800+0.0401+2.45%1.66K04/02 
 Ramelius Resources0.73820.73820.73820.00000.00%026/01 
 Blue Star Helium Ltd0.02740.02740.0274+0.0000+0.00%002/02 
 RightCrowd0.007500.007500.007500.000000.00%006/01 
 Arafura Resources0.43500.44000.4300+0.0050+1.16%90.63K04/02 
 Greenland Minerals&Energy0.0400.0400.0330.0012.31%45.15K04/02 
 Lynas Rare Earths6.5606.6206.470-0.220-3.24%45.55K04/02 
 Pure Hydrogen Corp0.0120.0120.0120.0000.00%013/10 
 Paladin Energy0.5400.5780.538-0.045-7.69%939.85K04/02 
 Australian Agricultural1.2251.2251.210+0.000+0.00%002/02 
 Clinuvel Pharmaceuticals17.250017.250017.25000.00000.00%002/02 
 Beach Energy1.11001.11001.11000.00000.00%001/02 
 Benitec Biopharma ADR0.2210.2490.220-0.017-7.30%193.68K04/02 
 OceanaGold1.99502.06001.9700-0.1250-5.90%53.59K04/02 
 Treasury Wine Estates9.99409.99409.9940+0.0000+0.00%019/01 
 Fortescue Metals15.137015.470015.1370-0.4930-3.15%2.44K04/02 
 Newcrest Mining15.050015.720015.0100-0.8000-5.05%31.87K04/02 
 Lend Lease Group5.98015.98015.9801+0.0000+0.00%001/02 
 Santos4.82004.87834.8200-0.0400-0.82%32.37K04/02 
 National Australia Bank22.370022.370022.3700+0.0000+0.00%003/02 
 BHP Group Ltd33.934033.934033.5500+0.2654+0.79%204.79K04/02 
 Aston Minerals0.0380.0380.038-0.032-45.71%1.00K04/02 
 Parnell Pharma0.0030.0030.0020.0000.00%031/12 
 AGL Energy5.345.375.34-0.01-0.14%0.88K04/02 
 Alumina Limited PK4.7304.7304.690+0.050+1.07%0.48K04/02 
 ANZ Banking Group ADR16.0516.0515.83+0.00+0.00%031/12 
 Beach Energy21.9121.9121.91+0.00+0.00%025/01 
 Brambles ADR17.1817.2616.96+0.04+0.20%22.12K04/02 
 Clinuvel Pharmaceuticals ADR16.83016.83016.640-0.719-4.09%0.44K04/02 
 CochLear ADR77.0077.3277.00+0.10+0.13%1.42K04/02 
 Commonwealth Bank of Australia PK77.3278.3276.88-1.10-1.40%10.30K04/02 
 Computershare ADR16.7616.7916.49+0.25+1.51%16.20K04/02 
 CSL109.35110.25108.99+1.38+1.28%31.10K04/02 
 Fortescue Metals ADR30.80030.93030.700-0.290-0.93%54.36K04/02 
 Incitec Pivot ADR2.3602.4582.3600.0000.00%3.27K04/02 
 Lend Lease6.176.386.17+0.02+0.32%1.60K04/02 
 Living Cell Technologies0.0690.0690.048+0.000+0.00%003/02 
 Lynas Rare Earths ADR6.51506.67006.5000-0.2300-3.41%40.88K04/02 
 Macquarie Group ADR131.85133.98131.67-2.98-2.21%136.97K04/02 
 Mesoblast3.6603.7103.580+0.020+0.55%94.37K04/02 
 National Australia Bank ADR11.0511.1510.99-0.09-0.76%71.67K04/02 
 Newcrest Mining Ltd PK15.0915.6415.06-0.83-5.21%89.31K04/02 
 Orica ADR10.4710.5310.38+0.00+0.00%003/02 
 QBE Insurance Group ADR9.199.229.08-0.09-0.97%3.13K04/02 
 Santos ADR4.8204.9904.820-0.070-1.43%181.60K04/02 
 Silex Systems ADR16.19016.25016.000-0.130-0.80%1.83K04/02 
 Sims Metal Management Ltd PK10.90010.90010.900+0.005+0.05%1.00K04/02 
 St Barbara ADR2.4502.4502.450-0.140-5.41%0.18K04/02 
 Starpharma Holdings3.923.923.920.000.00%003/02 
 Suncorp Group ADR8.748.748.68-0.17-1.91%1.08K04/02 
 Telstra Corporation ADR12.4812.6512.15+0.00+0.00%029/10 
 Treasury Wine Estates Ltd PK10.2810.3810.23-0.01-0.10%9.73K04/02 
 Wesfarmers ADR17.59017.85017.410-0.060-0.34%8.49K04/02 
 Worley Parsons10.37010.40010.370-0.310-2.90%0.60K04/02 
 Insurance Australia ADR16.4916.4916.09-0.82-4.74%0.75K04/02 
 Mineral Res62.4262.4261.13-1.32-2.07%0.79K04/02 
 Brookside Energy0.0100.0100.010+0.000+0.00%003/02 
 Sincerity Applied Materials0.00520.00520.0052+0.0000+0.00%006/01 
 Cenntro Electric Group0.80040.81530.7751+0.0171+2.18%4.91M04/02 
 Atlassian Corp Plc169.30172.88158.41-13.11-7.19%7.32M04/02 
 South32 ADR16.2816.5016.07-0.32-1.93%32.54K04/02 
 MGC Pharma0.0080.0080.008-0.000-1.22%250.00K04/02 
 Rural Funds Group1.721.721.72+0.00+0.00%012/01 
 Immuron2.0802.1902.060-0.020-0.96%2.57K04/02 
 Artemis Resources0.020.020.020.000.00%75.00K03/02 
 De Grey Mining0.971.000.97-0.06-5.53%37.28K04/02 
 Ansell ADR79.79280.04079.792+0.822+1.04%0.60K04/02 
 Adelaide Brighton ADR55500.00%020/12 
 Audio Pixels ADR7.497.497.490.000.00%013/12 
 BlueScope Steel ADR59.9259.9259.92+0.00+0.00%010/01 
 Boral ADR10.1210.1210.12+0.00+0.00%027/01 
 Breville ADR28.8730.8528.870.000.00%031/08 
 Challenger ADR49.652.249.60.00.00%023/12 
 A2B Australia ADR11100.00%025/01 
 Carsales.Com ADR31.6731.6731.67+0.00+0.00%0.38K02/02 
 Ampol ADR43.510043.510043.5100+0.1900+0.44%3.90K04/02 
 Domino'S Pizza Enterprises25.8525.8525.85+0.00+0.00%002/02 
 Elders ADR34.5334.5334.530.000.00%002/02 
 Energy Resources Australia ADR0.17790.17790.1779+0.0000+0.00%003/11 
 GUD ADR11111100.00%014/01 
 GWA ADR9.839.839.830.000.00%011/06 
 Harvey Norman ADR15.3615.3615.360.000.00%024/01 
 Iluka Resources ADR38.6938.6938.65+0.00+0.00%002/02 
 Monadelphous ADR8.9908.9908.990+0.000+0.00%025/01 
 Mount Gibson Iron ADR4.264.264.260.000.00%031/01 
 Origin Energy ADR4.944.944.94-0.28-5.45%0.12K04/02 
 Orora ADR16161600.00%016/11 
 OFX ADR9.059.068.73+0.00+0.00%025/01 
 Qantas Airways ADR22.422.722.4-0.4-1.67%19.67K04/02 
 Qube1.9601.9601.960+0.020+1.03%003/02 
 Neometals ADR5.565.565.56-0.35-5.92%0.20K04/02 
 Ridley Corp1.2001.2001.200-0.010-0.83%003/02 
 Resolute Mining ADR1.961.961.96+0.00+0.00%025/01 
 Ramsay Health ADR11.8611.8611.86+0.00+0.00%003/02 
 Seek ADR35.5635.8835.56-0.36-1.00%2.37K04/02 
 Tabcorp ADR1.371.371.37-0.14-9.30%0.18K04/02 
 Woolworths ADR00000.00%004/02 
 Cobalt Blue0.390.400.39-0.01-3.42%14.54K04/02 
 Mawson Infrastructure Group0.570.590.52+0.04+7.55%618.26K04/02 
 Piedmont Lithium ADR68.4770.3967.79-1.19-1.71%325.95K04/02 
 Berkeley Energy0.32860.32860.3192+0.0285+9.50%5.00K02/02 
 Propanc Biopharma0.00040.00050.00030.000112.50%144.52M04/02 
 Coles Group13.913.913.9+0.0+0.00%028/01 
 First Graphene0.0680.0700.066-0.002-2.86%126.38K04/02 
 Eestech0.100.110.10-0.02-16.67%62.44K01/02 
 Exinol Wellness0.020.020.02-0.00-7.07%1.74K04/02 
 Volcan0.0400.0400.0400.0000.00%010/12 
 Bannerman Energy1.351.411.35-0.03-2.44%57.73K04/02 
 Jervois Global0.190.200.180.001.32%274.17K04/02 
 Evolution Mining2.222.222.22-0.10-4.52%2.09K04/02 
 Northern Star Resources8.478.838.47-0.64-7.03%18.83K04/02 
 Deep Yellow0.540.560.54-0.03-5.26%24.75K04/02 
 Opthea4.8905.4304.890-0.270-5.23%2.83K04/02 
 Blackstone Minerals0.130.130.13+0.00+0.00%302.50K31/01 
 Novonix1.301.331.23-0.02-1.22%38.32K04/02 
 Peninsula Energy0.100.120.10-0.02-13.43%22.60K04/02 
 Boss Energy1.771.801.76-0.06-3.28%8.18K04/02 
 Juno Minerals0.050.050.050.000.00%019/11 
 Iris Energy2.242.382.18-0.18-7.61%205.42K04/02 
 Advanced Human Imaging ADR0.510.540.44-0.02-3.09%32.48K04/02 
 Bionomics ADR4.164.224.10+0.06+1.46%1.44K04/02 
 Tritium Dcfc1.501.561.43+0.02+1.35%2.31M04/02 
 Novonix ADR5.185.385.18-0.23-4.25%17.54K04/02 
 Incannex Healthcare ADR3.463.583.06+0.22+6.94%19.15K04/02 
 Core Lithium0.810.810.80-0.03-4.13%52.36K04/02 
 5E Advanced Materials9.509.798.70-0.02-0.21%135.91K04/02 
 Locafy11.0111.4411.01-0.41-3.61%4.99K04/02 
 Woodside Energy24.7325.3424.67-0.07-0.28%607.52K04/02 
 Mobilicom ADR1.391.561.32-0.11-7.33%89.42K04/02 
 ioneer ADR12.5412.8612.41+0.13+1.05%14.91K04/02 
 Whitehaven Coal5.655.795.65-0.15-2.59%14.79K04/02 
Continue with Google
or
Sign up with Email