Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Australia ADRs
Australia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nexus Energy | 0.0267 | 0.0281 | 0.0268 | +0.0056 | +26.18% | 132.67K | 04/02 | ||
| Regis Resources | 1.52 | 1.52 | 1.44 | +0.01 | +0.66% | 4.63K | 01/02 | ||
| Genetic Technologies | 1.820 | 2.400 | 1.630 | +0.810 | +80.20% | 90.06M | 04/02 | ||
| Kazia Therapeutics ADR | 1.01 | 1.02 | 0.99 | +-0.01 | +-0.98% | 19.64K | 04/02 | ||
| Alterity Therapeutics | 3.9500 | 3.9900 | 3.9101 | +0.0100 | +0.25% | 8.85K | 04/02 | ||
| Silver Lake Resources | 0.8400 | 0.8524 | 0.8400 | -0.1439 | -14.63% | 20.40K | 04/02 | ||
| Bank Of Queensland ADR | 9.68 | 9.78 | 9.68 | 0.00 | 0.00% | 0 | 19/01 | ||
| Sonic Healthcare ADR | 22.17 | 22.46 | 22.10 | -0.14 | -0.63% | 13.29K | 04/02 | ||
| Mount Gibson Iron | 0.432 | 0.432 | 0.432 | +0.000 | +0.00% | 0.20K | 31/01 | ||
| Allkem | 9.15 | 9.22 | 9.04 | -0.01 | -0.11% | 10.25K | 04/02 | ||
| Select Harvests | 2.68 | 2.68 | 2.68 | 0.00 | 0.00% | 0 | 04/01 | ||
| ASX ADR | 49.73 | 49.73 | 49.04 | -0.08 | -0.16% | 1.42K | 04/02 | ||
| Mesoblast | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 0 | 20/12 | ||
| New Hope Corporation | 4.13 | 4.13 | 4.07 | +0.00 | +0.00% | 0 | 02/02 | ||
| BHP Group Ltd ADR | 67.08 | 68.00 | 66.89 | -0.47 | -0.70% | 3.35M | 04/02 | ||
| Danakali Ltd | 0.2910 | 0.3000 | 0.2910 | 0.0000 | 0.00% | 0 | 03/02 | ||
| abrdn Australia Equity Fund, | 5.020 | 5.130 | 4.990 | -0.090 | -1.76% | 98.80K | 04/02 | ||
| Immutep ADR | 1.965 | 2.030 | 1.952 | -0.045 | -2.24% | 28.06K | 04/02 | ||
| 3D Pioneer Systems | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 07/12 | ||
| AMP | 0.9360 | 0.9360 | 0.9360 | +0.0000 | +0.00% | 0 | 25/01 | ||
| APA Group | 7.4100 | 7.4100 | 7.4100 | 0.0000 | 0.00% | 0 | 01/02 | ||
| Mirvac Group | 1.6800 | 1.6800 | 1.6800 | +0.0401 | +2.45% | 1.66K | 04/02 | ||
| Ramelius Resources | 0.7382 | 0.7382 | 0.7382 | 0.0000 | 0.00% | 0 | 26/01 | ||
| Blue Star Helium Ltd | 0.0274 | 0.0274 | 0.0274 | +0.0000 | +0.00% | 0 | 02/02 | ||
| RightCrowd | 0.00750 | 0.00750 | 0.00750 | 0.00000 | 0.00% | 0 | 06/01 | ||
| Arafura Resources | 0.4350 | 0.4400 | 0.4300 | +0.0050 | +1.16% | 90.63K | 04/02 | ||
| Greenland Minerals&Energy | 0.040 | 0.040 | 0.033 | 0.001 | 2.31% | 45.15K | 04/02 | ||
| Lynas Rare Earths | 6.560 | 6.620 | 6.470 | -0.220 | -3.24% | 45.55K | 04/02 | ||
| Pure Hydrogen Corp | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 13/10 | ||
| Paladin Energy | 0.540 | 0.578 | 0.538 | -0.045 | -7.69% | 939.85K | 04/02 | ||
| Australian Agricultural | 1.225 | 1.225 | 1.210 | +0.000 | +0.00% | 0 | 02/02 | ||
| Clinuvel Pharmaceuticals | 17.2500 | 17.2500 | 17.2500 | 0.0000 | 0.00% | 0 | 02/02 | ||
| Beach Energy | 1.1100 | 1.1100 | 1.1100 | 0.0000 | 0.00% | 0 | 01/02 | ||
| Benitec Biopharma ADR | 0.221 | 0.249 | 0.220 | -0.017 | -7.30% | 193.68K | 04/02 | ||
| OceanaGold | 1.9950 | 2.0600 | 1.9700 | -0.1250 | -5.90% | 53.59K | 04/02 | ||
| Treasury Wine Estates | 9.9940 | 9.9940 | 9.9940 | +0.0000 | +0.00% | 0 | 19/01 | ||
| Fortescue Metals | 15.1370 | 15.4700 | 15.1370 | -0.4930 | -3.15% | 2.44K | 04/02 | ||
| Newcrest Mining | 15.0500 | 15.7200 | 15.0100 | -0.8000 | -5.05% | 31.87K | 04/02 | ||
| Lend Lease Group | 5.9801 | 5.9801 | 5.9801 | +0.0000 | +0.00% | 0 | 01/02 | ||
| Santos | 4.8200 | 4.8783 | 4.8200 | -0.0400 | -0.82% | 32.37K | 04/02 | ||
| National Australia Bank | 22.3700 | 22.3700 | 22.3700 | +0.0000 | +0.00% | 0 | 03/02 | ||
| BHP Group Ltd | 33.9340 | 33.9340 | 33.5500 | +0.2654 | +0.79% | 204.79K | 04/02 | ||
| Aston Minerals | 0.038 | 0.038 | 0.038 | -0.032 | -45.71% | 1.00K | 04/02 | ||
| Parnell Pharma | 0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 0 | 31/12 | ||
| AGL Energy | 5.34 | 5.37 | 5.34 | -0.01 | -0.14% | 0.88K | 04/02 | ||
| Alumina Limited PK | 4.730 | 4.730 | 4.690 | +0.050 | +1.07% | 0.48K | 04/02 | ||
| ANZ Banking Group ADR | 16.05 | 16.05 | 15.83 | +0.00 | +0.00% | 0 | 31/12 | ||
| Beach Energy | 21.91 | 21.91 | 21.91 | +0.00 | +0.00% | 0 | 25/01 | ||
| Brambles ADR | 17.18 | 17.26 | 16.96 | +0.04 | +0.20% | 22.12K | 04/02 | ||
| Clinuvel Pharmaceuticals ADR | 16.830 | 16.830 | 16.640 | -0.719 | -4.09% | 0.44K | 04/02 | ||
| CochLear ADR | 77.00 | 77.32 | 77.00 | +0.10 | +0.13% | 1.42K | 04/02 | ||
| Commonwealth Bank of Australia PK | 77.32 | 78.32 | 76.88 | -1.10 | -1.40% | 10.30K | 04/02 | ||
| Computershare ADR | 16.76 | 16.79 | 16.49 | +0.25 | +1.51% | 16.20K | 04/02 | ||
| CSL | 109.35 | 110.25 | 108.99 | +1.38 | +1.28% | 31.10K | 04/02 | ||
| Fortescue Metals ADR | 30.800 | 30.930 | 30.700 | -0.290 | -0.93% | 54.36K | 04/02 | ||
| Incitec Pivot ADR | 2.360 | 2.458 | 2.360 | 0.000 | 0.00% | 3.27K | 04/02 | ||
| Lend Lease | 6.17 | 6.38 | 6.17 | +0.02 | +0.32% | 1.60K | 04/02 | ||
| Living Cell Technologies | 0.069 | 0.069 | 0.048 | +0.000 | +0.00% | 0 | 03/02 | ||
| Lynas Rare Earths ADR | 6.5150 | 6.6700 | 6.5000 | -0.2300 | -3.41% | 40.88K | 04/02 | ||
| Macquarie Group ADR | 131.85 | 133.98 | 131.67 | -2.98 | -2.21% | 136.97K | 04/02 | ||
| Mesoblast | 3.660 | 3.710 | 3.580 | +0.020 | +0.55% | 94.37K | 04/02 | ||
| National Australia Bank ADR | 11.05 | 11.15 | 10.99 | -0.09 | -0.76% | 71.67K | 04/02 | ||
| Newcrest Mining Ltd PK | 15.09 | 15.64 | 15.06 | -0.83 | -5.21% | 89.31K | 04/02 | ||
| Orica ADR | 10.47 | 10.53 | 10.38 | +0.00 | +0.00% | 0 | 03/02 | ||
| QBE Insurance Group ADR | 9.19 | 9.22 | 9.08 | -0.09 | -0.97% | 3.13K | 04/02 | ||
| Santos ADR | 4.820 | 4.990 | 4.820 | -0.070 | -1.43% | 181.60K | 04/02 | ||
| Silex Systems ADR | 16.190 | 16.250 | 16.000 | -0.130 | -0.80% | 1.83K | 04/02 | ||
| Sims Metal Management Ltd PK | 10.900 | 10.900 | 10.900 | +0.005 | +0.05% | 1.00K | 04/02 | ||
| St Barbara ADR | 2.450 | 2.450 | 2.450 | -0.140 | -5.41% | 0.18K | 04/02 | ||
| Starpharma Holdings | 3.92 | 3.92 | 3.92 | 0.00 | 0.00% | 0 | 03/02 | ||
| Suncorp Group ADR | 8.74 | 8.74 | 8.68 | -0.17 | -1.91% | 1.08K | 04/02 | ||
| Telstra Corporation ADR | 12.48 | 12.65 | 12.15 | +0.00 | +0.00% | 0 | 29/10 | ||
| Treasury Wine Estates Ltd PK | 10.28 | 10.38 | 10.23 | -0.01 | -0.10% | 9.73K | 04/02 | ||
| Wesfarmers ADR | 17.590 | 17.850 | 17.410 | -0.060 | -0.34% | 8.49K | 04/02 | ||
| Worley Parsons | 10.370 | 10.400 | 10.370 | -0.310 | -2.90% | 0.60K | 04/02 | ||
| Insurance Australia ADR | 16.49 | 16.49 | 16.09 | -0.82 | -4.74% | 0.75K | 04/02 | ||
| Mineral Res | 62.42 | 62.42 | 61.13 | -1.32 | -2.07% | 0.79K | 04/02 | ||
| Brookside Energy | 0.010 | 0.010 | 0.010 | +0.000 | +0.00% | 0 | 03/02 | ||
| Sincerity Applied Materials | 0.0052 | 0.0052 | 0.0052 | +0.0000 | +0.00% | 0 | 06/01 | ||
| Cenntro Electric Group | 0.8004 | 0.8153 | 0.7751 | +0.0171 | +2.18% | 4.91M | 04/02 | ||
| Atlassian Corp Plc | 169.30 | 172.88 | 158.41 | -13.11 | -7.19% | 7.32M | 04/02 | ||
| South32 ADR | 16.28 | 16.50 | 16.07 | -0.32 | -1.93% | 32.54K | 04/02 | ||
| MGC Pharma | 0.008 | 0.008 | 0.008 | -0.000 | -1.22% | 250.00K | 04/02 | ||
| Rural Funds Group | 1.72 | 1.72 | 1.72 | +0.00 | +0.00% | 0 | 12/01 | ||
| Immuron | 2.080 | 2.190 | 2.060 | -0.020 | -0.96% | 2.57K | 04/02 | ||
| Artemis Resources | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 75.00K | 03/02 | ||
| De Grey Mining | 0.97 | 1.00 | 0.97 | -0.06 | -5.53% | 37.28K | 04/02 | ||
| Ansell ADR | 79.792 | 80.040 | 79.792 | +0.822 | +1.04% | 0.60K | 04/02 | ||
| Adelaide Brighton ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 20/12 | ||
| Audio Pixels ADR | 7.49 | 7.49 | 7.49 | 0.00 | 0.00% | 0 | 13/12 | ||
| BlueScope Steel ADR | 59.92 | 59.92 | 59.92 | +0.00 | +0.00% | 0 | 10/01 | ||
| Boral ADR | 10.12 | 10.12 | 10.12 | +0.00 | +0.00% | 0 | 27/01 | ||
| Breville ADR | 28.87 | 30.85 | 28.87 | 0.00 | 0.00% | 0 | 31/08 | ||
| Challenger ADR | 49.6 | 52.2 | 49.6 | 0.0 | 0.00% | 0 | 23/12 | ||
| A2B Australia ADR | 1 | 1 | 1 | 0 | 0.00% | 0 | 25/01 | ||
| Carsales.Com ADR | 31.67 | 31.67 | 31.67 | +0.00 | +0.00% | 0.38K | 02/02 | ||
| Ampol ADR | 43.5100 | 43.5100 | 43.5100 | +0.1900 | +0.44% | 3.90K | 04/02 | ||
| Domino'S Pizza Enterprises | 25.85 | 25.85 | 25.85 | +0.00 | +0.00% | 0 | 02/02 | ||
| Elders ADR | 34.53 | 34.53 | 34.53 | 0.00 | 0.00% | 0 | 02/02 | ||
| Energy Resources Australia ADR | 0.1779 | 0.1779 | 0.1779 | +0.0000 | +0.00% | 0 | 03/11 | ||
| GUD ADR | 11 | 11 | 11 | 0 | 0.00% | 0 | 14/01 | ||
| GWA ADR | 9.83 | 9.83 | 9.83 | 0.00 | 0.00% | 0 | 11/06 | ||
| Harvey Norman ADR | 15.36 | 15.36 | 15.36 | 0.00 | 0.00% | 0 | 24/01 | ||
| Iluka Resources ADR | 38.69 | 38.69 | 38.65 | +0.00 | +0.00% | 0 | 02/02 | ||
| Monadelphous ADR | 8.990 | 8.990 | 8.990 | +0.000 | +0.00% | 0 | 25/01 | ||
| Mount Gibson Iron ADR | 4.26 | 4.26 | 4.26 | 0.00 | 0.00% | 0 | 31/01 | ||
| Origin Energy ADR | 4.94 | 4.94 | 4.94 | -0.28 | -5.45% | 0.12K | 04/02 | ||
| Orora ADR | 16 | 16 | 16 | 0 | 0.00% | 0 | 16/11 | ||
| OFX ADR | 9.05 | 9.06 | 8.73 | +0.00 | +0.00% | 0 | 25/01 | ||
| Qantas Airways ADR | 22.4 | 22.7 | 22.4 | -0.4 | -1.67% | 19.67K | 04/02 | ||
| Qube | 1.960 | 1.960 | 1.960 | +0.020 | +1.03% | 0 | 03/02 | ||
| Neometals ADR | 5.56 | 5.56 | 5.56 | -0.35 | -5.92% | 0.20K | 04/02 | ||
| Ridley Corp | 1.200 | 1.200 | 1.200 | -0.010 | -0.83% | 0 | 03/02 | ||
| Resolute Mining ADR | 1.96 | 1.96 | 1.96 | +0.00 | +0.00% | 0 | 25/01 | ||
| Ramsay Health ADR | 11.86 | 11.86 | 11.86 | +0.00 | +0.00% | 0 | 03/02 | ||
| Seek ADR | 35.56 | 35.88 | 35.56 | -0.36 | -1.00% | 2.37K | 04/02 | ||
| Tabcorp ADR | 1.37 | 1.37 | 1.37 | -0.14 | -9.30% | 0.18K | 04/02 | ||
| Woolworths ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| Cobalt Blue | 0.39 | 0.40 | 0.39 | -0.01 | -3.42% | 14.54K | 04/02 | ||
| Mawson Infrastructure Group | 0.57 | 0.59 | 0.52 | +0.04 | +7.55% | 618.26K | 04/02 | ||
| Piedmont Lithium ADR | 68.47 | 70.39 | 67.79 | -1.19 | -1.71% | 325.95K | 04/02 | ||
| Berkeley Energy | 0.3286 | 0.3286 | 0.3192 | +0.0285 | +9.50% | 5.00K | 02/02 | ||
| Propanc Biopharma | 0.0004 | 0.0005 | 0.0003 | 0.0001 | 12.50% | 144.52M | 04/02 | ||
| Coles Group | 13.9 | 13.9 | 13.9 | +0.0 | +0.00% | 0 | 28/01 | ||
| First Graphene | 0.068 | 0.070 | 0.066 | -0.002 | -2.86% | 126.38K | 04/02 | ||
| Eestech | 0.10 | 0.11 | 0.10 | -0.02 | -16.67% | 62.44K | 01/02 | ||
| Exinol Wellness | 0.02 | 0.02 | 0.02 | -0.00 | -7.07% | 1.74K | 04/02 | ||
| Volcan | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 0 | 10/12 | ||
| Bannerman Energy | 1.35 | 1.41 | 1.35 | -0.03 | -2.44% | 57.73K | 04/02 | ||
| Jervois Global | 0.19 | 0.20 | 0.18 | 0.00 | 1.32% | 274.17K | 04/02 | ||
| Evolution Mining | 2.22 | 2.22 | 2.22 | -0.10 | -4.52% | 2.09K | 04/02 | ||
| Northern Star Resources | 8.47 | 8.83 | 8.47 | -0.64 | -7.03% | 18.83K | 04/02 | ||
| Deep Yellow | 0.54 | 0.56 | 0.54 | -0.03 | -5.26% | 24.75K | 04/02 | ||
| Opthea | 4.890 | 5.430 | 4.890 | -0.270 | -5.23% | 2.83K | 04/02 | ||
| Blackstone Minerals | 0.13 | 0.13 | 0.13 | +0.00 | +0.00% | 302.50K | 31/01 | ||
| Novonix | 1.30 | 1.33 | 1.23 | -0.02 | -1.22% | 38.32K | 04/02 | ||
| Peninsula Energy | 0.10 | 0.12 | 0.10 | -0.02 | -13.43% | 22.60K | 04/02 | ||
| Boss Energy | 1.77 | 1.80 | 1.76 | -0.06 | -3.28% | 8.18K | 04/02 | ||
| Juno Minerals | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 19/11 | ||
| Iris Energy | 2.24 | 2.38 | 2.18 | -0.18 | -7.61% | 205.42K | 04/02 | ||
| Advanced Human Imaging ADR | 0.51 | 0.54 | 0.44 | -0.02 | -3.09% | 32.48K | 04/02 | ||
| Bionomics ADR | 4.16 | 4.22 | 4.10 | +0.06 | +1.46% | 1.44K | 04/02 | ||
| Tritium Dcfc | 1.50 | 1.56 | 1.43 | +0.02 | +1.35% | 2.31M | 04/02 | ||
| Novonix ADR | 5.18 | 5.38 | 5.18 | -0.23 | -4.25% | 17.54K | 04/02 | ||
| Incannex Healthcare ADR | 3.46 | 3.58 | 3.06 | +0.22 | +6.94% | 19.15K | 04/02 | ||
| Core Lithium | 0.81 | 0.81 | 0.80 | -0.03 | -4.13% | 52.36K | 04/02 | ||
| 5E Advanced Materials | 9.50 | 9.79 | 8.70 | -0.02 | -0.21% | 135.91K | 04/02 | ||
| Locafy | 11.01 | 11.44 | 11.01 | -0.41 | -3.61% | 4.99K | 04/02 | ||
| Woodside Energy | 24.73 | 25.34 | 24.67 | -0.07 | -0.28% | 607.52K | 04/02 | ||
| Mobilicom ADR | 1.39 | 1.56 | 1.32 | -0.11 | -7.33% | 89.42K | 04/02 | ||
| ioneer ADR | 12.54 | 12.86 | 12.41 | +0.13 | +1.05% | 14.91K | 04/02 | ||
| Whitehaven Coal | 5.65 | 5.79 | 5.65 | -0.15 | -2.59% | 14.79K | 04/02 |