Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Australia ADRs
Australia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Beadell Resources | 0.050 | 0.050 | 0.050 | +0.000 | +0.00% | 0 | 10/07 | ||
| Regis Resources | 3.78 | 3.78 | 3.78 | +0.00 | +0.00% | 0 | 13/07 | ||
| Genetic Technologies | 1.330 | 1.410 | 1.260 | -0.150 | -10.14% | 1.78M | 05:59:59 | ||
| Kazia Therapeutics ADR | 3.120 | 3.180 | 3.010 | -0.200 | -6.02% | 12.37K | 05:51:00 | ||
| Prana | 2.2000 | 2.3200 | 2.2000 | -0.0100 | -0.45% | 4.75K | 05:59:59 | ||
| QRxPharma | 0.028 | 0.029 | 0.017 | 0.000 | 0.00% | 0 | 22/05 | ||
| Aeris Resources Ltd | 0.026 | 0.026 | 0.026 | 0.000 | 0.00% | 0 | 05/06 | ||
| Silver Lake Resources | 0.4556 | 0.4556 | 0.4556 | 0.0000 | 0.00% | 0 | 16/07 | ||
| Bank Of Queensland ADR | 15.76 | 15.76 | 15.76 | +0.15 | +0.99% | 0.39K | 05:59:00 | ||
| Sonic Healthcare ADR | 19.21 | 19.61 | 19.04 | -0.03 | -0.16% | 35.74K | 05:59:00 | ||
| Empire Oil | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 25/08 | ||
| AusNet Services | 1.2500 | 1.2500 | 1.2500 | 0.0000 | 0.00% | 0 | 19/04 | ||
| Mount Gibson Iron | 0.330 | 0.330 | 0.330 | +0.000 | +0.00% | 0 | 10/07 | ||
| Entek Energy | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 0 | 29/06 | ||
| Orocobre | 3.94 | 4.05 | 3.89 | -0.06 | -1.46% | 68.58K | 05:51:00 | ||
| Select Harvests | 5.45 | 5.45 | 5.45 | +0.00 | +0.00% | 0 | 15/06 | ||
| Baralaba Coal | 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 0 | 23/06 | ||
| ASX ADR | 47.47 | 47.47 | 47.47 | 0.00 | 0.00% | 0 | 03/07 | ||
| Moly Mines | 0.0650 | 0.0650 | 0.0650 | +0.0000 | +0.00% | 0 | 17/07 | ||
| Mesoblast | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 20/06 | ||
| New Hope Corporation | 2.40 | 2.40 | 2.34 | +0.00 | +0.00% | 0 | 06/07 | ||
| BHP Billiton Ltd ADR | 48.73 | 48.89 | 47.97 | +0.25 | +0.52% | 2.16M | 05:59:59 | ||
| South Boulder Mines | 0.6199 | 0.6200 | 0.5800 | +0.0399 | +6.88% | 48.36K | 05:19:00 | ||
| Westpac Banking ADR | 21.980 | 22.000 | 21.870 | +0.010 | +0.05% | 187.87K | 05:59:59 | ||
| Immutep ADR | 2.6400 | 2.6400 | 2.5500 | +0.1000 | +3.94% | 23.82K | 05:59:00 | ||
| Samson Oil Gas ADR | 0.2445 | 0.2445 | 0.2100 | +0.0046 | +1.90% | 6.48K | 05:57:00 | ||
| Neon Capital | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 0 | 20/02 | ||
| Tronox | 18.880 | 18.960 | 18.220 | +0.420 | +2.28% | 1.04M | 05:59:59 | ||
| AMP | 2.5900 | 2.7000 | 2.5900 | +0.0000 | +0.00% | 0 | 13/07 | ||
| APA Group | 7.1900 | 7.1900 | 7.1900 | -0.1100 | -1.51% | 0.89K | 17/07 | ||
| Mirvac Group | 1.6100 | 1.6100 | 1.6100 | +0.0000 | +0.00% | 0 | 13/07 | ||
| Ramelius Resources | 0.4200 | 0.4200 | 0.4200 | 0.0000 | 0.00% | 0 | 04/07 | ||
| Mission Newenergy Ltd | 0.125 | 0.125 | 0.110 | 0.000 | 0.00% | 7.90K | 01:59:00 | ||
| Big Star Energy | 0.4900 | 0.4900 | 0.4900 | 0.0000 | 0.00% | 0 | 17/07 | ||
| RightCrowd | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 24/04 | ||
| Arafura Resources | 0.0731 | 0.0731 | 0.0730 | 0.0001 | 0.10% | 109.00K | 03:55:00 | ||
| New Standard Energy | 0.0030 | 0.0034 | 0.0030 | 0.0000 | 0.00% | 0 | 16/06 | ||
| Greenland Minerals&Energy | 0.062 | 0.062 | 0.059 | -0.003 | -4.47% | 34.41K | 03:29:00 | ||
| Lynas | 1.500 | 1.500 | 1.480 | -0.020 | -1.32% | 38.10K | 04:51:00 | ||
| Liquefied Natural Gas | 0.4300 | 0.4600 | 0.4300 | -0.0200 | -4.44% | 114.33K | 04:50:00 | ||
| Paladin Energy | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 5.05K | 04:19:00 | ||
| Australian Agricultural | 1.090 | 1.090 | 1.090 | +0.152 | +16.20% | 0.66K | 01:47:00 | ||
| Clinuvel Pharmaceuticals | 7.9200 | 7.9200 | 7.9200 | 0.0000 | 0.00% | 0 | 16/07 | ||
| Beach Energy | 1.3212 | 1.3212 | 1.3212 | -0.0388 | -2.85% | 4.00K | 02:43:00 | ||
| Benitec Biopharma ADR | 2.8100 | 2.9252 | 2.8000 | -0.0100 | -0.35% | 12.81K | 05:01:00 | ||
| OceanaGold | 2.9200 | 2.9200 | 2.8500 | +0.0572 | +2.00% | 25.09K | 05:59:00 | ||
| Treasury Wine Estates | 12.9300 | 12.9300 | 12.9300 | 0.0000 | 0.00% | 0 | 13/07 | ||
| Fortescue Metals | 3.2300 | 3.2300 | 3.2000 | +0.0000 | +0.00% | 0 | 16/07 | ||
| Newcrest Mining | 15.1700 | 15.3050 | 15.1700 | -0.6000 | -3.80% | 1.33K | 02:23:00 | ||
| Lend Lease Group | 14.7300 | 14.7300 | 14.6000 | +0.0000 | +0.00% | 0 | 23/06 | ||
| Santos | 4.4500 | 4.4800 | 4.4500 | 0.0000 | 0.00% | 0 | 12/07 | ||
| ANZ Banking Group | 21.6800 | 21.6800 | 21.6800 | +0.0000 | +0.00% | 0 | 13/07 | ||
| National Australia Bank | 20.7900 | 20.8400 | 20.7900 | +0.0000 | +0.00% | 0 | 13/07 | ||
| BHP Billiton Ltd | 24.1713 | 24.1713 | 24.1713 | -0.2537 | -1.04% | 220.00K | 17/07 | ||
| European Cobalt | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 0 | 16/05 | ||
| Parnell Pharma | 0.125 | 0.130 | 0.120 | +0.005 | +4.17% | 94.74K | 05:59:00 | ||
| Bluenrgy Group | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 0 | 21/06 | ||
| AGL Energy | 16.15 | 16.15 | 16.15 | +0.00 | +0.00% | 0 | 17/07 | ||
| Alumina Limited PK | 8.470 | 8.520 | 8.404 | +0.020 | +0.24% | 22.66K | 05:48:00 | ||
| Amcor | 42.37 | 42.58 | 42.36 | -0.07 | -0.18% | 12.32K | 05:59:00 | ||
| AU & NZ Banking Group | 21.39 | 21.42 | 21.18 | -0.04 | -0.16% | 43.42K | 05:59:00 | ||
| AusTex Oil | 0.295 | 0.295 | 0.295 | -0.009 | -2.96% | 0.30K | 17/07 | ||
| Beach Energy | 27.18 | 27.18 | 27.18 | +0.00 | +0.00% | 0 | 07/07 | ||
| Brambles ADR | 14.04 | 14.08 | 14.00 | -0.03 | -0.21% | 40.98K | 05:59:00 | ||
| Clinuvel Pharmaceuticals ADR | 8.200 | 8.450 | 8.200 | -0.310 | -3.64% | 0.25K | 05:40:00 | ||
| Coca-Cola Amatil ADR | 7.09 | 7.15 | 7.08 | -0.12 | -1.66% | 18.80K | 05:59:00 | ||
| CochLear ADR | 73.38 | 73.38 | 73.38 | +0.00 | +0.00% | 0 | 13/07 | ||
| Commonwealth Bank of Australia PK | 55.36 | 55.40 | 55.01 | +0.36 | +0.66% | 28.13K | 05:59:00 | ||
| Computershare ADR | 13.36 | 13.36 | 13.35 | -0.28 | -2.05% | 3.06K | 04:50:00 | ||
| CSL | 73.25 | 74.00 | 72.36 | -0.41 | -0.55% | 117.02K | 05:59:00 | ||
| Fortescue Metals ADR | 6.565 | 6.590 | 6.550 | +0.085 | +1.31% | 103.59K | 05:59:00 | ||
| Incitec Pivot ADR | 2.705 | 2.790 | 2.670 | +0.015 | +0.56% | 18.35K | 05:59:00 | ||
| Lend Lease | 14.80 | 14.89 | 14.79 | -0.04 | -0.30% | 7.02K | 05:59:00 | ||
| Liquefied Natural Gas Ltd PK | 1.8500 | 1.8500 | 1.7900 | +0.0100 | +0.54% | 34.89K | 05:30:00 | ||
| Living Cell Technologies | 0.200 | 0.200 | 0.200 | +0.000 | +0.00% | 0 | 14/07 | ||
| Lynas ADR | 1.4900 | 1.5320 | 1.4675 | -0.0580 | -3.75% | 29.46K | 05:32:00 | ||
| Macquarie Group ADR | 89.92 | 89.92 | 89.61 | -0.96 | -1.06% | 2.72K | 04:44:00 | ||
| Mesoblast | 6.7500 | 7.0500 | 6.1700 | +0.7500 | +12.50% | 347.04K | 05:59:59 | ||
| Metcash ADR | 11.40 | 11.40 | 11.23 | +0.12 | +1.06% | 0.25K | 05:59:00 | ||
| National Australia Bank ADR | 10.35 | 10.44 | 10.18 | +0.04 | +0.44% | 125.20K | 05:59:00 | ||
| Newcrest Mining Ltd PK | 15.23 | 15.56 | 15.19 | -0.25 | -1.61% | 19.66K | 05:59:00 | ||
| Orica ADR | 12.85 | 12.85 | 12.80 | -0.59 | -4.39% | 0.37K | 05:52:00 | ||
| QBE Insurance Group ADR | 7.30 | 7.31 | 7.27 | -0.01 | -0.14% | 34.76K | 05:59:00 | ||
| Santos ADR | 4.350 | 4.470 | 4.350 | -0.050 | -1.14% | 6.19K | 05:59:00 | ||
| Silex Systems ADR | 0.720 | 0.720 | 0.720 | 0.000 | 0.00% | 0 | 12/07 | ||
| Sims Metal Management Ltd PK | 11.580 | 12.016 | 11.580 | +0.000 | +0.00% | 0 | 17/07 | ||
| St Barbara ADR | 17.850 | 17.850 | 17.850 | +0.000 | +0.00% | 0 | 29/06 | ||
| Starpharma Holdings | 8.80 | 8.80 | 8.60 | +0.00 | +0.00% | 0 | 17/07 | ||
| Suncorp Group ADR | 10.95 | 10.95 | 10.85 | -0.22 | -1.97% | 2.27K | 04:49:00 | ||
| Telstra Corporation ADR | 10.19 | 10.25 | 10.17 | -0.14 | -1.31% | 322.32K | 05:59:00 | ||
| Treasury Wine Estates Ltd PK | 13.19 | 13.28 | 13.06 | +0.17 | +1.35% | 10.79K | 05:59:00 | ||
| Wesfarmers ADR | 18.280 | 18.280 | 18.270 | +0.060 | +0.33% | 0.62K | 05:59:00 | ||
| Woodside Petroleum ADR | 25.74 | 25.85 | 25.71 | -0.49 | -1.87% | 6.74K | 05:59:00 | ||
| Worley Parsons | 13.070 | 13.070 | 13.070 | +0.000 | +0.00% | 0 | 17/07 | ||
| Enviromenta | 1.060 | 1.070 | 1.060 | 0.000 | 0.00% | 0 | 05/11 | ||
| Insurance A | 29.75 | 29.75 | 29.75 | 0.00 | 0.00% | 0 | 13/07 | ||
| Mineral Res | 11.47 | 11.47 | 11.47 | +0.00 | +0.00% | 0 | 11/07 | ||
| Brookside Energy | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 22/06 | ||
| Sincerity Applied Materials | 2.1500 | 2.2500 | 2.1500 | +0.0000 | +0.00% | 0 | 08/05 | ||
| Lucapa Diamond Co Ltd | 0.2350 | 0.2350 | 0.2350 | +0.0350 | +17.50% | 0.50K | 05:42:00 | ||
| South32 ADR | 13.11 | 13.21 | 13.00 | -0.16 | -1.21% | 42.40K | 05:59:00 | ||
| DGR Global Ltd | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 0 | 08/08 | ||
| MGC Pharma | 0.050 | 0.050 | 0.035 | -0.005 | -9.09% | 28.05K | 05:04:00 | ||
| Rural Funds Group | 1.55 | 1.56 | 1.55 | 0.00 | 0.00% | 0 | 17/07 | ||
| Immuron | 11.07 | 11.27 | 10.48 | -0.10 | -0.85% | 10.77K | 05:59:00 | ||
| Artemis Resources | 0.12 | 0.13 | 0.12 | -0.00 | -0.83% | 111.00K | 05:42:00 | ||
| De Grey Mining | 0.15 | 0.16 | 0.15 | -0.01 | -3.12% | 98.00K | 03:16:00 | ||
| Marindi Metals | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 17/07 | ||
| Ansell ADR | 79.800 | 79.952 | 79.800 | +0.000 | +0.00% | 0 | 17/07 | ||
| Adelaide Brighton ADR | 20 | 20 | 20 | 0 | 0.00% | 0 | 12/07 | ||
| Audio Pixels ADR | 11.24 | 11.24 | 11.24 | +0.00 | +0.00% | 0 | 13/07 | ||
| Atlas Iron ADR | 0.2200 | 0.2200 | 0.2200 | +0.0086 | +4.07% | 10.00K | 05:41:00 | ||
| Algae.Tec ADR | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 14/07 | ||
| AMP ADR | 10.51 | 10.51 | 10.51 | +0.00 | +0.00% | 0 | 13/07 | ||
| Alkane Resources ADR | 1.570 | 1.570 | 1.570 | 0.000 | 0.00% | 0 | 13/07 | ||
| Austal ADR | 13.39 | 13.39 | 13.39 | +0.00 | +0.00% | 0 | 07/07 | ||
| Alexium International ADR | 3.8 | 3.8 | 3.8 | 0.1 | 2.70% | 0 | 06/07 | ||
| BlueScope Steel ADR | 66.52 | 66.52 | 66.52 | 0.00 | 0.00% | 0 | 13/07 | ||
| Boral ADR | 18.81 | 18.81 | 18.81 | 0.00 | 0.00% | 0 | 13/07 | ||
| Brain Resource ADR | 0 | 0 | 0 | -1 | -100.00% | 0 | 30/11 | ||
| Breville ADR | 17.40 | 17.40 | 17.40 | -0.22 | -1.25% | 0 | 12/07 | ||
| Bendigo Adelaide Bank ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Commonwealth Bank Australia ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Challenger ADR | 84.9 | 84.9 | 84.9 | -3.0 | -3.41% | 0 | 02/05 | ||
| Cabcharge Australia ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 28/02 | ||
| Opthea ADR | 1.4 | 1.4 | 1.4 | -0.6 | -30.00% | 0 | 20/06 | ||
| Carsales.Com ADR | 21.97 | 21.97 | 21.51 | -0.13 | -0.59% | 1.67K | 03:51:00 | ||
| Caltex Australia ADR | 44.0000 | 44.0000 | 44.0000 | -2.6000 | -5.58% | 0 | 06/01 | ||
| Cue Energy ADR | 1 | 1 | 1 | 0 | 0.00% | 0 | 05/04 | ||
| Crown Resorts ADR | 20.4 | 20.4 | 20.4 | +0.0 | +0.00% | 0 | 21/06 | ||
| Greatcell Solar ADR | 4.375 | 4.375 | 4.375 | 0.000 | 0.00% | 0 | 12/07 | ||
| Elders ADR | 14.13 | 14.13 | 14.13 | 3.98 | 39.21% | 0 | 05/10 | ||
| Empire Energy ADR | 0.0001 | 0.0001 | 0.0001 | -0.1431 | -99.93% | 0 | 26/10 | ||
| Energy Resources Australia ADR | 0.5666 | 0.5666 | 0.5666 | 0.2852 | 101.35% | 0 | 08/01 | ||
| FAR ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| GUD ADR | 11 | 12 | 11 | 0 | 0.00% | 0 | 22/12 | ||
| GWA ADR | 8.64 | 8.64 | 8.64 | 0.06 | 0.70% | 0 | 19/01 | ||
| Healthscope ADR | 9.72 | 9.72 | 9.72 | +0.58 | +6.35% | 0 | 04/05 | ||
| Harvey Norman ADR | 13.05 | 13.05 | 13.05 | 0.00 | 0.00% | 0 | 19/06 | ||
| Iluka Resources ADR | 40.66 | 40.66 | 40.66 | -1.23 | -2.94% | 0 | 28/06 | ||
| IOOF ADR | 14 | 14 | 14 | 0 | 0.00% | 0 | 29/05 | ||
| Respiri ADR | 3 | 3 | 3 | -1 | -25.00% | 0 | 25/01 | ||
| Kingsrose Mining ADR | 0.29 | 0.29 | 0.29 | +0.00 | +0.00% | 0 | 30/05 | ||
| Kingsgate ADR | 0.190 | 0.200 | 0.190 | 0.000 | 0.00% | 0 | 12/07 | ||
| Monadelphous ADR | 10.720 | 10.720 | 10.720 | +0.000 | +0.00% | 0 | 07/07 | ||
| Mount Gibson Iron ADR | 3.05 | 3.05 | 3.05 | -0.12 | -3.79% | 0 | 19/06 | ||
| Myer ADR | 1.60 | 1.60 | 1.23 | +0.41 | +34.45% | 0 | 25/04 | ||
| Merlin Diamonds ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Nufarm ADR | 6.32 | 6.32 | 6.32 | -0.18 | -2.77% | 0 | 05/07 | ||
| Navitas ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Newzulu ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| OceanaGold DRC | 2.75 | 2.75 | 2.75 | -0.03 | -1.08% | 0.30K | 00:57:00 | ||
| Origin Energy ADR | 6.81 | 6.96 | 6.81 | -0.38 | -5.29% | 0.51K | 04:31:00 | ||
| Orora ADR | 16 | 16 | 16 | 0 | 0.00% | 0 | 28/12 | ||
| OFX ADR | 6.90 | 6.90 | 6.90 | +0.00 | +0.00% | 0 | 28/04 | ||
| Primary Health ADR | 5.8 | 5.8 | 5.8 | -0.2 | -3.33% | 0 | 23/08 | ||
| Indago Energy ADR | 0.9298 | 0.9298 | 0.9298 | -0.3202 | -25.62% | 0 | 01/08 | ||
| Phosphagenics ADR | 0.3688 | 0.3688 | 0.3688 | +0.0084 | +2.33% | 0 | 08/03 | ||
| Spicers ADR | 0.14 | 0.14 | 0.14 | -0.16 | -53.33% | 0 | 13/07 | ||
| Petsec Energy ADR | 0.575 | 0.575 | 0.500 | 0.000 | 0.00% | 0 | 16/07 | ||
| Pharmaxis ADR | 3.54 | 3.54 | 3.54 | +0.19 | +5.67% | 0 | 12/07 | ||
| Qantas Airways ADR | 48.0 | 48.0 | 48.0 | +0.0 | +0.00% | 0 | 10/07 | ||
| Qube ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Neometals ADR | 2.20 | 2.20 | 2.20 | -0.17 | -7.17% | 0.10K | 02:34:00 | ||
| Ridley ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Resolute Mining ADR | 9.01 | 9.01 | 9.01 | 0.00 | 0.00% | 0 | 15/05 | ||
| Ramsay Health ADR | 10.15 | 10.15 | 10.15 | +0.09 | +0.89% | 0 | 11/07 | ||
| Seek ADR | 32.91 | 32.91 | 32.91 | +1.05 | +3.30% | 0 | 22/06 | ||
| Senex Energy ADR | 3.4 | 3.4 | 3.4 | +0.0 | +0.00% | 0 | 15/05 | ||
| Tabcorp ADR | 7.14 | 7.14 | 7.14 | +0.00 | +0.00% | 0 | 13/07 | ||
| Target Energy ADR | 2 | 2 | 2 | 1 | 100.00% | 0 | 30/06 | ||
| 88 Energy ADR | 0.1600 | 0.1600 | 0.1600 | 0.0000 | 0.00% | 0 | 04/07 | ||
| White Energy ADR | 0.19 | 0.19 | 0.19 | +0.00 | +0.00% | 0 | 10/07 | ||
| Woolworths ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Yowie ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Galaxy Resources | 2.3320 | 2.3620 | 2.3200 | +0.0120 | +0.52% | 10.94K | 05:55:00 | ||
| Cobalt Blue | 0.50 | 0.51 | 0.50 | -0.02 | -4.22% | 12.10K | 05:16:00 | ||
| Piedmont Lithium ADR | 13.41 | 13.97 | 13.16 | +0.06 | +0.47% | 8.20K | 05:49:00 |
