Breaking News
0

Australia ADRs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Beadell Resources0.0480.0480.048-0.006-11.11%2.50K04:18:00 
 Regis Resources3.603.603.600.000.00%022/05 
 Genetic Technologies1.2501.2601.230+0.030+2.46%28.29K05:58:00 
 Kazia Therapeutics ADR5.2005.2005.076+0.030+0.58%1.04K05:59:59 
 Prana2.22002.22001.9600+0.2603+13.28%83.16K05:59:59 
 Aeris Resources Ltd0.0260.0260.0260.0000.00%005/06 
 Silver Lake Resources0.47500.47500.4750+0.0000+0.00%019/05 
 Bank Of Queensland ADR15.1815.4115.18-0.30-1.94%0.24K05:48:00 
 Sonic Healthcare ADR18.3018.3118.10-0.01-0.05%20.53K05:59:00 
 AusNet Services1.25001.25001.25000.00000.00%019/04 
 Mount Gibson Iron0.3300.3300.330+0.000+0.00%016/05 
 Entek Energy0.0190.0190.019+0.000+0.00%019/04 
 Orocobre4.524.584.51-0.06-1.31%15.35K05:56:00 
 Select Harvests4.604.604.60+0.00+0.00%009/05 
 Baralaba Coal0.1800.1800.1800.0000.00%023/06 
 ASX ADR46.0946.0946.09+0.00+0.00%005/05 
 Moly Mines0.03200.03400.03200.00000.00%018/05 
 Mesoblast1.061.061.060.000.00%008/05 
 New Hope Corporation1.621.641.620.000.00%015/03 
 BHP Billiton Ltd ADR50.9951.0250.21-0.15-0.29%2.33M05:59:59 
 South Boulder Mines0.48000.48000.4350+0.0050+1.05%15.23K05:55:00 
 Westpac Banking ADR21.42021.46021.316-0.160-0.74%226.71K05:59:59 
 Immutep ADR2.53002.54002.3200+0.3100+13.96%91.59K05:59:00 
 Samson Oil Gas ADR0.24010.26350.2400-0.0039-1.60%3.91K02:38:00 
 Neon Capital0.2200.2200.2200.0000.00%020/02 
 Tronox18.42018.66918.080+0.150+0.82%1.29M05:59:59 
 AMP2.83002.83002.8300+0.0000+0.00%015/05 
 APA Group6.10006.10006.1000+0.0600+0.99%1.20K05:38:00 
 Mirvac Group1.63001.63001.6300+0.0000+0.00%019/05 
 Westfield Corp6.64006.64006.6400+0.0600+0.91%0.20K03:03:00 
 Ramelius Resources0.45300.45300.4530-0.0024-0.52%0.20K04:49:00 
 Mission Newenergy Ltd0.0590.1200.059-0.060-50.42%11.65K05:59:00 
 Antares Energy0.00180.00180.00180.00000.00%016/05 
 RightCrowd0.000100.000100.000100.000000.00%024/04 
 Arafura Resources0.07820.07990.0780-0.0018-2.23%109.16K03:12:00 
 New Standard Energy0.00500.00500.00500.00000.00%010/05 
 Greenland Minerals&Energy0.0670.0670.060-0.004-5.63%75.60K05:20:00 
 Lynas1.6601.6991.620-0.080-4.60%193.96K05:59:00 
 Liquefied Natural Gas0.34500.34500.34250.00000.00%75.02K05:50:00 
 Paladin Energy0.0900.0900.090-0.020-18.18%0.33K00:00:00 
 Australian Agricultural0.8250.8250.8250.0000.00%022/05 
 Clinuvel Pharmaceuticals9.17009.17009.1700-0.0400-0.43%7.40K04:24:00 
 Beach Energy1.32001.32001.3200-0.0350-2.58%0.76K23/05 
 Benitec Biopharma ADR2.50102.52002.4900+0.0010+0.04%4.50K05:26:00 
 OceanaGold2.47002.47002.4200+0.0100+0.41%68.96K05:57:00 
 Treasury Wine Estates12.170012.360012.17000.00000.00%023/05 
 Fortescue Metals3.53003.53003.52400.00000.00%023/05 
 Newcrest Mining15.785015.825015.78500.00000.00%023/05 
 Lend Lease Group13.890013.890013.8900+0.3900+2.89%0.30K02:49:00 
 Santos4.52304.52304.5230-0.0570-1.24%1.00K05:12:00 
 ANZ Banking Group21.355021.355021.3300+0.0000+0.00%012/05 
 National Australia Bank20.960020.960020.9600+0.0000+0.00%022/05 
 BHP Billiton Ltd25.345025.345025.3450-0.3650-1.42%230.47K00:27:00 
 European Cobalt0.0400.0400.0400.0000.00%016/05 
 Moko Social0.00830.00830.00830.00000.00%017/05 
 Parnell Pharma0.1500.1750.130+0.040+36.36%41.00K04:48:00 
 Bluenrgy Group0.7001.0000.099+0.685+1000.00%16.36K05:49:00 
 AGL Energy16.4916.4916.16+0.10+0.61%1.07K05:57:00 
 Alumina Limited PK7.8507.8987.600-0.165-2.06%5.61K05:59:00 
 Amcor41.5641.6541.370.000.00%20.04K05:59:00 
 AU & NZ Banking Group21.0921.1020.90-0.10-0.47%61.08K05:59:00 
 AusTex Oil0.5000.5000.5000.0000.00%024/04 
 Beach Energy26.7826.7826.78+0.00+0.00%022/05 
 Brambles ADR13.9113.9313.86-0.09-0.61%123.05K05:59:00 
 Clinuvel Pharmaceuticals ADR9.2009.3809.200-0.310-3.26%2.00K00:39:00 
 Coca-Cola Amatil ADR6.516.546.48-0.12-1.73%30.91K05:59:00 
 CochLear ADR74.3074.3074.300.000.00%017/05 
 Commonwealth Bank of Australia PK52.5852.6352.34-0.52-0.98%18.90K05:59:00 
 Computershare ADR13.6813.6813.68+0.16+1.18%1.76K23/05 
 CSL68.8968.8968.37-0.49-0.71%17.28K05:59:00 
 Fortescue Metals ADR7.0207.0206.990-0.075-1.06%25.26K05:59:00 
 Incitec Pivot ADR2.6202.7702.460+0.110+4.38%36.18K05:53:00 
 Lend Lease14.0314.0513.86+0.13+0.94%14.56K05:59:00 
 Liquefied Natural Gas Ltd PK1.35001.36001.34000.00000.00%5.60K03:13:00 
 Living Cell Technologies0.2700.2700.270+0.088+48.35%1.00K04:21:00 
 Lynas ADR1.65001.69001.6300-0.0700-4.07%17.62K05:57:00 
 Macquarie Group ADR88.5788.6987.35+1.69+1.94%2.18K05:59:00 
 Mesoblast6.08006.29905.9962-0.0100-0.16%40.68K05:59:59 
 Metcash ADR15.8015.8115.30+0.15+0.96%11.29K05:58:00 
 National Australia Bank ADR10.1310.1710.02-0.09-0.88%132.54K05:59:00 
 Newcrest Mining Ltd PK15.8915.8915.58+0.01+0.06%25.41K05:59:00 
 Orica ADR13.6113.6113.61-0.02-0.15%0.27K05:54:00 
 QBE Insurance Group ADR7.607.617.56-0.15-1.94%76.45K05:59:00 
 Santos ADR4.4804.4804.380-0.020-0.44%6.18K05:39:00 
 Silex Systems ADR0.9811.0310.9810.0000.00%008/05 
 Sims Metal Management Ltd PK12.25412.25412.060-0.246-1.97%0.96K05:52:00 
 St Barbara ADR17.65017.65017.650+0.000+0.00%010/05 
 Starpharma Holdings9.609.609.54-0.15-1.54%0.77K03:24:00 
 Suncorp Group ADR10.3610.3610.36+0.00+0.00%009/05 
 Telstra Corporation ADR10.4810.4910.29+0.09+0.87%107.28K05:59:00 
 Treasury Wine Estates Ltd PK11.8911.9211.86-0.23-1.94%35.11K05:59:00 
 Wesfarmers ADR16.61016.99016.610-0.480-2.81%20.32K05:59:00 
 Woodside Petroleum ADR25.4625.4725.34-0.31-1.20%15.25K05:59:00 
 Worley Parsons12.75012.75012.610+0.000+0.00%011/05 
 Enviromenta1.0601.0701.0600.0000.00%005/11 
 Insurance A30.6930.6930.660.000.00%023/05 
 Mineral Res14.3914.3914.390.000.00%012/05 
 Brookside Energy0.0020.0020.0020.0000.00%029/12 
 Sincerity Applied Materials2.15002.25002.1500+0.0000+0.00%008/05 
 Lucapa Diamond Co Ltd0.22000.22000.2200+0.0000+0.00%016/05 
 South32 ADR14.3714.3914.19-0.11-0.76%26.71K05:59:00 
 DGR Global Ltd0.1000.1000.1000.0000.00%008/08 
 MGC Pharma0.0630.0630.050+0.004+6.78%5.50K05:40:00 
 Rural Funds Group1.561.561.56+0.03+1.96%12.00K05:26:00 
 Immuron8.408.698.25-0.55-6.10%7.57K05:56:00 
 Artemis Resources0.150.150.150.002.74%133.84K05:54:00 
 De Grey Mining0.140.150.130.017.52%57.70K05:55:00 
 Marindi Metals0.0090.0100.009-0.004-26.92%500.00K00:51:00 
 Ansell ADR79.96080.11079.960+0.000+0.00%023/05 
 Adelaide Brighton ADR00000.00%030/11 
 Audio Pixels ADR16.6016.7516.60+0.00+0.00%017/05 
 Atlas Iron ADR0.10500.16500.1050+0.0000+0.00%016/05 
 Algae.Tec ADR0.210.210.21+0.01+6.53%0.25K00:47:00 
 AMP ADR12.0512.0912.05+0.00+0.00%023/05 
 Alkane Resources ADR2.1722.1722.125+0.000+0.00%023/05 
 Austal ADR13.5013.5013.50+0.00+0.00%021/05 
 Alexium International ADR8.78.78.7-8.3-48.82%007/03 
 BlueScope Steel ADR67.6768.1767.670.000.00%019/05 
 Boral ADR18.9318.9318.930.000.00%023/05 
 Brain Resource ADR000-1-100.00%030/11 
 Breville ADR17.6217.6217.62+0.38+2.20%025/04 
 Bendigo Adelaide Bank ADR00000.00%030/11 
 Commonwealth Bank Australia ADR00000.00%030/11 
 Challenger ADR84.984.984.9-3.0-3.41%002/05 
 Cabcharge Australia ADR33300.00%028/02 
 Opthea ADR2.02.02.0-0.7-25.93%021/05 
 Carsales.Com ADR21.5021.5220.98-0.33-1.51%2.93K03:38:00 
 Caltex Australia ADR44.000044.000044.0000-2.6000-5.58%006/01 
 Cue Energy ADR11100.00%005/04 
 Crown Resorts ADR20.220.220.2+0.0+0.00%017/05 
 Greatcell Solar ADR2.8702.8702.860+0.010+0.35%1.46K05:01:00 
 Elders ADR14.1314.1314.133.9839.21%005/10 
 Empire Energy ADR0.00010.00010.0001-0.1431-99.93%026/10 
 Energy Resources Australia ADR0.56660.56660.56660.2852101.35%008/01 
 FAR ADR00000.00%030/11 
 GUD ADR11121100.00%022/12 
 GWA ADR8.648.648.640.060.70%019/01 
 Healthscope ADR9.729.729.72+0.58+6.35%004/05 
 Harvey Norman ADR12.9912.9912.99+0.00+0.00%012/05 
 Iluka Resources ADR45.5245.5245.52-0.39-0.85%017/05 
 IOOF ADR00000.00%030/11 
 Respiri ADR333-1-25.00%025/01 
 Kingsrose Mining ADR0.290.290.29+0.02+7.41%016/05 
 Kingsgate ADR0.2600.2600.2600.0000.00%030/03 
 Monadelphous ADR11.91011.91011.9100.0000.00%023/05 
 Mount Gibson Iron ADR3.403.403.40+0.07+2.10%0.75K00:45:00 
 Myer ADR1.601.601.23+0.41+34.45%025/04 
 Merlin Diamonds ADR00000.00%030/11 
 Nufarm ADR6.906.906.90+0.37+5.67%016/05 
 Navitas ADR00000.00%030/11 
 Newzulu ADR00000.00%030/11 
 OceanaGold DRC2.502.502.50-0.06-2.16%0.43K02:02:00 
 Origin Energy ADR7.367.417.36-0.23-2.97%1.20K04:49:00 
 Orora ADR16161600.00%028/12 
 OFX ADR6.906.906.90+0.00+0.00%028/04 
 Primary Health ADR5.85.85.8-0.2-3.33%023/08 
 Indago Energy ADR0.92980.92980.9298-0.3202-25.62%001/08 
 Phosphagenics ADR0.36880.36880.3688+0.0084+2.33%008/03 
 Spicers ADR0.050.050.050.0266.67%024/07 
 Petsec Energy ADR0.3500.3500.3500.0000.00%024/04 
 Pharmaxis ADR3.683.683.68-0.21-5.40%016/04 
 Qantas Airways ADR47.547.547.50.00.00%023/05 
 Qube ADR00000.00%030/11 
 Neometals ADR2.802.802.80+0.00+0.00%022/05 
 Ridley ADR00000.00%030/11 
 Resolute Mining ADR9.019.019.010.000.00%015/05 
 Ramsay Health ADR12.0312.0311.94-0.08-0.66%4.53K23/05 
 Seek ADR31.1531.1531.15+2.64+9.26%014/05 
 Senex Energy ADR3.43.43.4+0.0+0.00%015/05 
 Tabcorp ADR6.836.936.830.000.00%017/05 
 Target Energy ADR2221100.00%030/06 
 88 Energy ADR0.75000.75000.7500+0.1701+29.33%0.50K04:49:00 
 Viralytics ADR3.793.793.790.000.00%011/04 
 White Energy ADR0.100.100.10-0.11-52.38%017/04 
 Woolworths ADR00000.00%030/11 
 Yowie ADR00000.00%030/11 
 Galaxy Resources2.36002.39002.3300-0.0600-2.48%3.29K05:44:00 
 Cobalt Blue0.930.940.930.000.26%2.10K05:21:00 
 Piedmont Lithium ADR14.0014.3714.00-0.65-4.44%5.36K05:50:00 
Continue with Google
or
Sign up with Email