Australia ADRs

Stay on top of the latest data on Australia ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
BHP Group Ltd ADR	60.57	60.93	60.34	-0.32	-0.53%	1.85M	05/10
Dryworld Brands	0.0075	0.0080	0.0065	+0.0010	0.00%	669.8K	05/10
Kazia Therapeutics ADR	0.4402	0.4557	0.4286	+0.0116	+2.33%	365.15K	05/10
Fortescue Metals	13.5000	13.9000	13.5000	-0.5000	-3.57%	90K	05/10
Immutep ADR	2.050	2.090	2.020	-0.030	-1.44%	85.66K	05/10
Fortescue Metals ADR	27.040	27.060	26.890	-0.010	-0.04%	75.19K	05/10
Benitec Biopharma ADR	9.480	10.258	8.490	-0.330	-3.36%	51.56K	05/10
Brambles ADR	25.65	26.54	25.65	-0.32	-1.23%	40.66K	05/10
abrdn Australia Equity Fund,	4.580	4.635	4.570	-0.050	-1.08%	39.4K	05/10
Computershare ADR	17.25	17.60	17.18	+0.13	+0.76%	34.43K	05/10
Blue Star Helium Ltd	0.0040	0.0040	0.0040	0.0000	0.00%	33.26K	05/10
BHP Group Ltd	29.0000	31.4000	29.0000	-0.6000	-2.03%	27.19K	05/10
CSL	98.84	99.00	98.28	-0.10	-0.10%	25.27K	05/10
Sonic Healthcare ADR	18.62	19.10	17.85	-0.38	-2.00%	23.32K	05/10
ANZ Group	20.25	20.46	19.77	-0.22	-1.07%	19.11K	05/10
Australian Agricultural	1.010	1.010	0.933	0.000	0.00%	16K	04/10
Commonwealth Bank of Australia PK	90.93	90.99	90.59	-1.15	-1.25%	10.62K	05/10
Paladin Energy	8.054	8.500	8.054	-0.185	-2.31%	9.89K	05/10
Alterity Therapeutics	1.4000	1.4315	1.4000	-0.0500	-3.45%	9.53K	05/10
Danakali Ltd	0.1750	0.1750	0.1750	+0.0050	+5.88%	8.7K	05/10
Greenland Minerals&Energy	0.017	0.017	0.015	+0.006	+90.91%	8.19K	05/10
Genetic Technologies	0.725	0.750	0.720	-0.020	-2.68%	7.3K	05/10
Beach Energy	0.8679	0.8679	0.8500	+0.0479	+6.10%	5.28K	05/10
Ramelius Resources	1.4700	1.4700	1.4700	0.0000	0.00%	5.2K	02/10
Treasury Wine Estates	8.2273	8.2273	8.2273	0.0000	0.00%	4.7K	04/10
Lynas Rare Earths	5.175	5.290	5.150	+0.008	+0.19%	4K	05/10
ASX ADR	43.44	43.49	43.37	-0.07	-0.16%	2.99K	05/10
CochLear ADR	100.09	100.09	99.84	-0.16	-0.16%	2.74K	05/10
AGL Energy	7.97	8.45	7.97	-0.24	-2.92%	1.72K	05/10
Clinuvel Pharmaceuticals ADR	10.180	10.180	9.790	+0.465	+4.84%	1.12K	05/10
Regis Resources	1.31	1.31	1.31	-0.01	-0.76%	1K	04/10
National Australia Bank	25.0200	25.0200	23.2600	0.0000	0.00%	911	04/10
Incitec Pivot ADR	2.060	2.060	2.060	+0.070	+3.52%	788	05/10
APA Group	4.9480	4.9480	4.9480	0.0000	0.00%	646	04/10
Clinuvel Pharmaceuticals	9.4400	9.4400	9.4400	0.0000	0.00%	606	02/10
Bank Of Queensland ADR	8.29	8.29	8.29	-0.71	-7.89%	243	05/10
New Hope Corporation	3.47	3.47	3.47	-0.04	-1.14%	200	05/10
Beach Energy	15.95	15.95	15.95	0.00	0.00%	157	01/10
Mesoblast	1.045	1.045	1.045	+0.173	+19.50%	100	05/10
Arafura Resources	0.1200	0.1200	0.1200	+0.0100	+9.09%	100	05/10
Santos	4.7200	4.7200	4.7200	0.0000	0.00%	100	03/10
Mount Gibson Iron	0.189	0.189	0.189	0.000	0.00%	0	20/09
Select Harvests	2.67	2.67	2.67	0.00	0.00%	0	23/08
3D Pioneer Systems	0.000	0.000	0.000	0.000	0.00%	0	21/06
AMP	0.8654	0.8654	0.8654	0.0000	0.00%	0	27/08
Mirvac Group	1.4600	1.5700	1.4500	0.0000	0.00%	0	26/09
Gathid	0.00540	0.00540	0.00540	0.00000	0.00%	0	02/04
Lend Lease Group	3.9500	3.9500	3.9500	0.0000	0.00%	0	24/07
Aston Minerals	0.005	0.005	0.005	0.000	0.00%	0	17/08
Parnell Pharma	0.001	0.001	0.001	0.000	0.00%	0	31/10

S&P/ASX 200

8,150.00

-55.20

-0.67%

ASX 200 Futures

8,219.50

+4.0

+0.05%

ASX All Ordinaries

8,416.60

-57.70

-0.68%

US 500

5,746.40

+46.5

+0.82%

Dow Jones

42,352.75

+341.16

+0.81%

China A50 Futures

15,538.50

+601.0

+4.02%

Dollar Index

102.28

+0.530

+0.52%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	19.760	-1.10%	9.90M
BHP Group Ltd	44.580	-1.74%	9.74M
Woodside Energy	26.640	+2.23%	7.96M
Westpac Banking	30.140	-1.86%	5.87M
Rio Tinto Ltd	123.680	-1.87%	2.64M
Commonwealth Bank Australia	132.740	-1.39%	1.50M
CSL	288.93	+0.11%	602.35K

Name	Last	Chg. %	Vol.
Frugl	0.023	+62.50%	550.00K
Kalgoorlie Gold Mining	0.03	+50.00%	938.61K
Dalaroo Metals	0.03	+50.00%	3.92K
TZ	0.026	+47.62%	454.36K
Xamble DRC	0.027	+45.45%	5.90K
Infinity Mining	0.04	+33.33%	341.97K
Tambourah Metals	0.04	+33.33%	3.25M

Name	Last	Chg. %	Vol.
Forrestania Resources	0.02	-50.00%	50.00K
Genmin	0.06	-37.50%	3.70M
Bridge Saas	0.02	-33.33%	58.30K
Resource Development Group	0.025	-33.33%	281.31K
Hydration Pharmaceuticals	0.02	-33.33%	367.65K
Blackstone Minerals	0.029	-29.41%	434.88K
Rimfire Pacific Mining	0.031	-26.32%	9.81M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia ADRs

BHP Group Ltd ADR

Dryworld Brands

Kazia Therapeutics ADR

Fortescue Metals

Immutep ADR

Fortescue Metals ADR

Benitec Biopharma ADR

Brambles ADR

abrdn Australia Equity Fund,

Computershare ADR

Blue Star Helium Ltd

BHP Group Ltd

CSL

Sonic Healthcare ADR

ANZ Group

Australian Agricultural

Commonwealth Bank of Australia PK

Paladin Energy

Alterity Therapeutics

Danakali Ltd

Greenland Minerals&Energy

Genetic Technologies

Beach Energy

Ramelius Resources

Treasury Wine Estates

Lynas Rare Earths

ASX ADR

CochLear ADR

AGL Energy

Clinuvel Pharmaceuticals ADR

Regis Resources

National Australia Bank

Incitec Pivot ADR

APA Group

Clinuvel Pharmaceuticals

Bank Of Queensland ADR

New Hope Corporation

Beach Energy

Mesoblast

Arafura Resources

Santos

Mount Gibson Iron

Select Harvests

3D Pioneer Systems

AMP

Mirvac Group

Gathid

Lend Lease Group

Aston Minerals

Parnell Pharma