Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUX | 66,150.00 | 66,150.00 | 66,150.00 | 0.00% | 66,150.000.00% | 17/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 39.10 | 38.70 | 39.30 | 38.90 | +1.03% | 153.7K | 39.10+1.03% | 17:24:14 | |
OTPB OTP Bank Nyrt | 17,045.00 | 17,045.00 | 17,300.00 | 16,980.00 | -0.96% | 447.91K | 17,045.00-0.96% | 01:07:11 | |
MOLB MOL PLC | 3,020.00 | 3,020.00 | 3,064.00 | 3,002.00 | -0.20% | 607.6K | 3,020.00-0.20% | 01:06:34 | |
GDRB Gedeon Richter PLC | 8,950.00 | 8,950.00 | 9,120.00 | 8,950.00 | -1.16% | 232.65K | 8,950.00-1.16% | 01:05:09 | |
CIGP CIG Pannonia Life Insurance PLC | 372.00 | 367.00 | 372.00 | 370.00 | +1.36% | 15.27K | 372.00+1.36% | 17:07:37 |
Name | Price | |
---|---|---|
CIGP CIG Pannonia | 372.00 | +5.0 | +1.36%
DELTA Delta Technologies Nyrt | 39.10 | +0.400 | +1.03%
MOLB MOL | 3,020.00 | -6.0 | -0.20%
GSPA Graphisoft Park Se Ingatl Eur | 9.00 | 0.00 | 0.00%
PANP PannErgy | 1,350.00 | 0.00 | 0.00%
Name | Price | |
---|---|---|
APPB Appeninn | 510.00 | 0.00 | 0.00%
AUTW AutoWallis | 149.00 | -0.50 | -0.33%
OPUSG Opus Global | 395.00 | -3.50 | -0.88%
ANYB ANY | 3,530.00 | -20.0 | -0.56%
IGNY 4iG Nyrt | 815.00 | 0.00 | 0.00%