Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUX | 89,440.00 | 89,440.00 | 89,440.00 | +1.29% | 89,440.00+1.29% | 06/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MTEL Magyar Telekom PLC | 1,760.00 | 1,760.00 | 1,772.00 | 1,730.00 | +1.97% | 1.41M | 1,760.00+1.97% | 03:15:59 | |
MOLB MOL PLC | 2,908.00 | 2,908.00 | 2,920.00 | 2,886.00 | +0.76% | 353.67K | 2,908.00+0.76% | 03:15:59 | |
DELTA Delta Technologies Nyrt | 62.00 | 62.00 | 64.00 | 61.60 | -2.82% | 280.38K | 62.00-2.82% | 03:15:59 | |
OTPB OTP Bank Nyrt | 25,250.00 | 25,250.00 | 25,410.00 | 25,080.00 | -0.20% | 251K | 25,250.00-0.20% | 03:15:59 | |
OPUSG OPUS GLOBAL Nyrt | 562.00 | 562.00 | 562.00 | 550.00 | +1.08% | 226.91K | 562.00+1.08% | 03:15:59 |
Name | Price |
---|---|
APPB Appeninn | 898.00+28.0+3.22% |
MTEL Magyar Telekom | 1,760.00+34.0+1.97% |
OPUSG Opus Global | 562.00+6.00+1.08% |
MOLB MOL | 2,908.00+22.0+0.76% |
GDRB Gedeon Richter | 10,650.00+50.0+0.47% |
Name | Price |
---|---|
GSPA Graphisoft Park Se Ingatl Eur | 13.10-0.4-2.96% |
DELTA Delta Technologies Nyrt | 62.00-1.800-2.82% |
ANYB ANY | 5,940.00-120.0-1.98% |
IGNY 4iG Nyrt | 1,646.00-20.0-1.20% |
MAST Masterplast | 2,590.00-20.0-0.77% |