Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 12.49 | 12.36 | 12.56 | 12.23 | +1.05% | 543.71M | 12.49+1.05% | 02:09:59 | |
SASA SASA Polyester Sanayi AS | 3.87 | 3.80 | 3.88 | 3.77 | +1.84% | 328.26M | 3.87+1.84% | 02:09:59 | |
YKBNK Yapi ve Kredi Bankasi AS | 26.76 | 25.44 | 26.90 | 25.28 | +5.19% | 295.62M | 26.76+5.19% | 02:09:59 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 0.93 | 0.91 | 0.93 | 0.91 | +2.20% | 222.47M | 0.93+2.20% | 02:09:59 | |
HEKTS Hektas Ticaret TAS | 3.71 | 3.67 | 3.74 | 3.66 | +1.09% | 164.31M | 3.71+1.09% | 02:09:59 |
Name | Price |
---|---|
HOROZ Horoz Lojistik Kargo Hizmetleri ve | 49.06+4.46+10.00% |
FLAP Flap Kongre | 11.66+1.060+10.00% |
BURCE Burcelik | 264.00+24.000+10.00% |
CMENT Cimentas | 379.50+34.50+10.00% |
FONET Fonet Bilgi | 17.51+1.59+9.99% |
Name | Price |
---|---|
AHSGY Ahes Gayrimenkul Yatirim Ortakligi | 19.36-0.98-4.82% |
SAMAT Saray | 20.74-0.840-3.89% |
GRTHO Grainturk Holding AS | 108.50-4.30-3.81% |
ULUUN Ulusoy Un | 6.14-0.210-3.31% |
AHGAZ Ahlatci Dogal Gaz Dagitim Enerji | 16.47-0.52-3.06% |