Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 5.88 | 5.68 | 6.13 | 5.64 | +3.52% | 402.25M | 5.88+3.52% | 00:39:17 | |
ISCTR Turkiye Is Bankasi AS Class C | 11.34 | 11.23 | 11.55 | 11.24 | +0.98% | 296.86M | 11.34+0.98% | 00:43:37 | |
SASA SASA Polyester Sanayi AS | 43.22 | 43.00 | 45.56 | 42.00 | +0.51% | 165.1M | 43.22+0.51% | 00:09:14 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10.00 | 9.67 | 10.10 | 9.71 | +3.41% | 151.04M | 10.00+3.41% | 01:08:18 | |
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS | 13.83 | 12.58 | 13.83 | 12.08 | +9.94% | 92.33M | 13.83+9.94% | 01:08:32 |
Name | Price | |
---|---|---|
ISSEN Isbir Sentetik Dokuma Sanayi AS | 11.11 | +1.01 | +10.00%
ALVES Alves Kablo Sanayi ve Ticaret AS | 63.25 | +5.75 | +10.00%
BSOKE Batisoke Soke | 25.52 | +2.320 | +10.00%
NETAS Netas Telekom | 87.45 | +7.95 | +10.00%
BURCE Burcelik | 187.00 | +17.000 | +10.00%
Name | Price | |
---|---|---|
SODSN Sodas Sodyum | 214.40 | -23.800 | -9.99%
VRGYO Vera Konsept Gayrimenkul Yatirim | 45.06 | -4.99 | -9.97%
NTHOL Net Holding | 26.72 | -2.960 | -9.97%
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 27.00 | -2.98 | -9.94%
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 61.85 | -6.65 | -9.71%