Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Energy Futures Prices
Real Time Streaming Futures Quotes (CFDs)
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | May 19 | 68.47 | 68.28 | 68.54 | 68.25 | +0.19 | +0.28% | 13:01:11 | |
| Crude Oil WTI | May 19 | 60.15 | 60.23 | 60.20 | 59.97 | -0.08 | -0.13% | 13:01:09 | |
| London Gas Oil | Apr 19 | 617.63 | 609.25 | 618.38 | 616.38 | +8.38 | +1.38% | 13:00:14 | |
| Natural Gas | Apr 19 | 2.835 | 2.830 | 2.838 | 2.831 | +0.005 | +0.18% | 13:01:07 | |
| Heating Oil | Apr 19 | 2.0067 | 2.0027 | 2.0088 | 2.0024 | +0.0040 | +0.20% | 13:01:11 | |
| Carbon Emissions | Dec 19 | 21.57 | 21.57 | 21.92 | 20.60 | +0.45 | +2.13% | 03:59:22 | |
| Gasoline RBOB | Apr 19 | 1.9125 | 1.9065 | 1.9137 | 1.9070 | +0.0060 | +0.31% | 13:01:12 |
US Futures Market Quotes (10-minute Delayed)
Energies Futures prices as of March 20th, 2019 - 20:52 CDT
| Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Nov 19 | 61.00s | +0.71 | 60.15 | 61.03 | 59.88 | 03/20/19 | Q / C / O | |
| Heating Oil | Dec 19 | 2.0610s | +0.0202 | 2.0443 | 2.0633 | 2.0289 | 03/20/19 | Q / C / O | |
| Gasoline RBOB | Sep 19 | 1.8296s | +0.0218 | 1.8018 | 1.8306 | 1.7977 | 03/20/19 | Q / C / O | |
| Natural Gas | Sep 19 | 2.929s | -0.037 | 2.953 | 2.966 | 2.921 | 03/20/19 | Q / C / O | |
| Crude Oil Brent | Dec 20 | 64.87s | +0.50 | 64.49 | 64.98 | 64.14 | 03/20/19 | Q / C / O | |
| Ethanol Futures | Apr 19 | 1.408s | -0.001 | 1.420 | 1.427 | 1.403 | 03/20/19 | Q / C / O | |
| E-Mini Natural Gas | Apr 19 | 2.835 | +0.015 | 2.830 | 2.840 | 2.820 | 20:02 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Jun 20 | 625.00s | +7.25 | 619.75 | 625.50 | 617.00 | 03/20/19 | Q / C / O | |
| ICE South China Coal | Mar 19 | 73.35s | +0.10 | 0.00 | 73.35 | 73.35 | 03/20/19 | Q / C / O | |
| ICE EUA | Dec 19 | 21.64s | +0.52 | 21.05 | 21.92 | 20.60 | 03/20/19 | Q / C / O | |
| ICE CSX Coal | Apr 19 | 65.05s | 0.00 | 0.00 | 65.05 | 65.05 | 03/20/19 | Q / C / O | |
| E-Mini Crude Oil | May 19 | 60.125 | -0.105 | 60.000 | 60.200 | 59.975 | 20:46 | Q / C / O | |
| Crude Oil WTI ICE | Aug 19 | 60.94s | +0.81 | 59.94 | 60.94 | 59.60 | 03/20/19 | Q / C / O | |
| Crude Palm Oil | Mar 19 | 524.25s | +3.25 | 0.00 | 524.25 | 524.25 | 03/20/19 | Q / C / O |
MCX Futures Market Quotes
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 17 | 3,006 | 3,006 | 3,006 | 3,006 | 0 | 0.00% | 29/06 | |
| Crude Oil WTI | Apr 19 | 4,120 | 4,120 | 4,159 | 4,051 | +18 | +0.44% | 04:59:59 | |
| Natural Gas | Mar 19 | 194.30 | 194.30 | 198.30 | 194.10 | -3.90 | -1.97% | 04:59:59 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
