
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Brent Oil | Apr 23 | 79.82 | 82.17 | 84.20 | 79.62 | -2.35 | -2.86% | 04/02 | |
Crude Oil WTI | Mar 23 | 73.23 | 75.88 | 78.00 | 73.10 | -2.65 | -3.49% | 04/02 | |
London Gas Oil | Feb 23 | 803.00 | 846.88 | 854.25 | 800.00 | -42.50 | -5.03% | 04/02 | |
Natural Gas | Mar 23 | 2.385 | 2.456 | 2.515 | 2.341 | -0.071 | -2.89% | 04/02 | |
Heating Oil | Mar 23 | 2.7868 | 2.8967 | 2.9311 | 2.7670 | -0.1099 | -3.79% | 04/02 | |
Carbon Emissions | Mar 23 | 90.90 | 90.19 | 92.98 | 90.41 | +0.71 | +0.79% | 04/02 | |
Gasoline RBOB | Mar 23 | 2.3211 | 2.4523 | 2.4722 | 2.3141 | -0.1312 | -5.35% | 04/02 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | Mar 23 | 73.39s | -2.49 | 75.92 | 78.00 | 73.10 | 02/03/23 | Q / C / O | |
Heating Oil | Mar 23 | 2.7753s | -0.1214 | 2.9061 | 2.9311 | 2.7670 | 02/03/23 | Q / C / O | |
Gasoline RBOB | Mar 23 | 2.3210s | -0.1313 | 2.4529 | 2.4719 | 2.3137 | 02/03/23 | Q / C / O | |
Natural Gas | Mar 23 | 2.410s | -0.046 | 2.457 | 2.515 | 2.341 | 02/03/23 | Q / C / O | |
Crude Oil Brent | Apr 23 | 79.94s | -2.23 | 82.27 | 84.20 | 79.62 | 02/03/23 | Q / C / O | |
Ethanol Futures | Feb 23 | 2.161s | 0.00 | 2.161 | 2.161 | 2.161 | 02/03/23 | Q / C / O | |
E-Mini Natural Gas | Mar 23 | 2.410s | -0.046 | 2.450 | 2.515 | 2.340 | 02/03/23 | Q / C / O | |
ICE Gas Oil Low Sulphur | Mar 23 | 813.75s | -24.75 | 834.25 | 847.50 | 796.25 | 02/03/23 | Q / C / O | |
ICE CSX Coal | Mar 23 | 142.160s | -1.560 | 142.560 | 142.880 | 142.160 | 02/03/23 | Q / C / O | |
Crude Oil VIX | Feb 23 | 24.70s | +1.10 | 24.85 | 25.05 | 23.55 | 02/03/23 | Q / C / O | |
E-Mini Crude Oil | Mar 23 | 73.390s | -2.490 | 76.000 | 78.000 | 73.100 | 02/03/23 | Q / C / O | |
Crude Oil WTI ICE | Apr 23 | 73.74s | -2.46 | 76.40 | 78.26 | 73.54 | 02/03/23 | Q / C / O | |
Crude Palm Oil | Feb 23 | 902.25s | +14.75 | 902.25 | 902.25 | 902.25 | 02/03/23 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Brent Oil | Jun 17 | 3,024 | 3,024 | 3,024 | 3,024 | 0 | 0.00% | 16/06 | |
MCX Crude Oil WTI | Feb 23 | 6,112 | 6,317 | 6,418 | 6,075 | -205 | -3.25% | 04/02 | |
MCX Natural Gas | Feb 23 | 200.60 | 211.40 | 210.00 | 197.30 | -10.80 | -5.11% | 04/02 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |