Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Energy Futures Prices
Real Time Streaming Futures Quotes (CFDs)
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Apr 23 | 79.82 | 82.17 | 84.20 | 79.62 | -2.35 | -2.86% | 04/02 | |
| Crude Oil WTI | Mar 23 | 73.23 | 75.88 | 78.00 | 73.10 | -2.65 | -3.49% | 04/02 | |
| London Gas Oil | Feb 23 | 803.00 | 846.88 | 854.25 | 800.00 | -42.50 | -5.03% | 04/02 | |
| Natural Gas | Mar 23 | 2.385 | 2.456 | 2.515 | 2.341 | -0.071 | -2.89% | 04/02 | |
| Heating Oil | Mar 23 | 2.7868 | 2.8967 | 2.9311 | 2.7670 | -0.1099 | -3.79% | 04/02 | |
| Carbon Emissions | Mar 23 | 90.90 | 90.19 | 92.98 | 90.41 | +0.71 | +0.79% | 04/02 | |
| Gasoline RBOB | Mar 23 | 2.3211 | 2.4523 | 2.4722 | 2.3141 | -0.1312 | -5.35% | 04/02 |
US Futures Market Quotes (10-minute Delayed)
Energies Futures prices as of February 5th, 2023 - 05:40 CST
| Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Mar 23 | 73.39s | -2.49 | 75.92 | 78.00 | 73.10 | 02/03/23 | Q / C / O | |
| Heating Oil | Mar 23 | 2.7753s | -0.1214 | 2.9061 | 2.9311 | 2.7670 | 02/03/23 | Q / C / O | |
| Gasoline RBOB | Mar 23 | 2.3210s | -0.1313 | 2.4529 | 2.4719 | 2.3137 | 02/03/23 | Q / C / O | |
| Natural Gas | Mar 23 | 2.410s | -0.046 | 2.457 | 2.515 | 2.341 | 02/03/23 | Q / C / O | |
| Crude Oil Brent | Apr 23 | 79.94s | -2.23 | 82.27 | 84.20 | 79.62 | 02/03/23 | Q / C / O | |
| Ethanol Futures | Feb 23 | 2.161s | 0.00 | 2.161 | 2.161 | 2.161 | 02/03/23 | Q / C / O | |
| E-Mini Natural Gas | Mar 23 | 2.410s | -0.046 | 2.450 | 2.515 | 2.340 | 02/03/23 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Mar 23 | 813.75s | -24.75 | 834.25 | 847.50 | 796.25 | 02/03/23 | Q / C / O | |
| ICE CSX Coal | Mar 23 | 142.160s | -1.560 | 142.560 | 142.880 | 142.160 | 02/03/23 | Q / C / O | |
| Crude Oil VIX | Feb 23 | 24.70s | +1.10 | 24.85 | 25.05 | 23.55 | 02/03/23 | Q / C / O | |
| E-Mini Crude Oil | Mar 23 | 73.390s | -2.490 | 76.000 | 78.000 | 73.100 | 02/03/23 | Q / C / O | |
| Crude Oil WTI ICE | Apr 23 | 73.74s | -2.46 | 76.40 | 78.26 | 73.54 | 02/03/23 | Q / C / O | |
| Crude Palm Oil | Feb 23 | 902.25s | +14.75 | 902.25 | 902.25 | 902.25 | 02/03/23 | Q / C / O |
MCX Futures Market Quotes
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| MCX Brent Oil | Jun 17 | 3,024 | 3,024 | 3,024 | 3,024 | 0 | 0.00% | 16/06 | |
| MCX Crude Oil WTI | Feb 23 | 6,112 | 6,317 | 6,418 | 6,075 | -205 | -3.25% | 04/02 | |
| MCX Natural Gas | Feb 23 | 200.60 | 211.40 | 210.00 | 197.30 | -10.80 | -5.11% | 04/02 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.