Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Brent Oil | May 24 | 86.80 | 86.89 | 86.96 | 86.62 | -0.09 | -0.10% | 18:47:25 | |
Crude Oil WTI | May 24 | 82.09 | 82.16 | 82.22 | 81.92 | -0.07 | -0.09% | 18:47:23 | |
London Gas Oil | Apr 24 | 856.88 | 858.75 | 859.25 | 855.63 | -1.87 | -0.22% | 18:47:31 | |
Natural Gas | Apr 24 | 1.730 | 1.703 | 1.738 | 1.707 | +0.027 | +1.59% | 18:44:54 | |
Heating Oil | Apr 24 | 2.7702 | 2.7882 | 2.7763 | 2.7661 | -0.0180 | -0.65% | 18:47:31 | |
Carbon Emissions | Dec 24 | 62.15 | 61.43 | 62.34 | 61.22 | +0.72 | +1.17% | 18:37:00 | |
Gasoline RBOB | Apr 24 | 2.7432 | 2.7573 | 2.7439 | 2.7355 | -0.0141 | -0.51% | 18:47:31 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | May 24 | 82.05 | -0.11 | 82.21 | 82.25 | 81.92 | 02:34 | Q / C / O | |
Heating Oil | Oct 24 | 2.6911s | +0.0508 | 2.6509 | 2.6924 | 2.6509 | 03/18/24 | Q / C / O | |
Gasoline RBOB | Oct 24 | 2.3045s | +0.0300 | 2.2674 | 2.3121 | 2.2644 | 03/18/24 | Q / C / O | |
Natural Gas | Apr 24 | 1.735 | +0.032 | 1.717 | 1.738 | 1.707 | 02:33 | Q / C / O | |
Crude Oil Brent | Jun 24 | 86.06 | -0.13 | 86.19 | 86.23 | 85.91 | 02:34 | Q / C / O | |
Ethanol Futures | Apr 24 | 2.161s | 0.00 | 2.161 | 2.161 | 2.161 | 03/18/24 | Q / C / O | |
E-Mini Natural Gas | Apr 24 | 1.735 | +0.032 | 1.715 | 1.735 | 1.705 | 02:31 | Q / C / O | |
ICE Gas Oil Low Sulphur | Apr 24 | 856.50 | 0.00 | 859.00 | 859.25 | 855.50 | 02:34 | Q / C / O | |
ICE CSX Coal | Jun 24 | 155.737s | +0.357 | 155.450 | 155.737 | 155.370 | 03/18/24 | Q / C / O | |
E-Mini Crude Oil | May 24 | 82.075 | -0.085 | 82.250 | 82.250 | 81.900 | 02:34 | Q / C / O | |
Crude Oil WTI ICE | Sep 24 | 79.46s | +1.16 | 78.51 | 79.56 | 78.51 | 03/18/24 | Q / C / O | |
Crude Palm Oil | Jul 24 | 848.00s | +3.50 | 848.00 | 848.00 | 848.00 | 03/19/24 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Brent Oil | Jun 17 | 3,024 | 3,024 | 3,024 | 3,024 | 0 | 0.00% | 16/06 | |
MCX Crude Oil WTI | Mar 24 | 6,854 | 6,844 | 6,861 | 6,830 | +10 | +0.15% | 18:42:49 | |
MCX Natural Gas | Mar 24 | 144.00 | 141.70 | 144.50 | 142.00 | +2.30 | +1.62% | 18:46:48 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |