Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2178.0577.2578.2476.90+0.80+1.04%25/09
 Crude Oil WTINov 2173.9873.3074.2772.83+0.68+0.93%25/09
 London Gas OilOct 21657.25655.25658.88647.88+9.25+1.43%25/09
 Natural GasOct 215.1744.9765.1834.992+0.198+3.98%25/09
 Heating OilOct 212.26522.24912.27032.2318+0.0161+0.72%25/09
 Carbon EmissionsDec 2163.7560.5464.1659.92+3.21+5.30%25/09
 Gasoline RBOBOct 212.17852.17152.19212.1445+0.0070+0.32%25/09

US Futures Market Quotes (10-minute Delayed)


Energies Futures prices as of September 25th, 2021 - 17:08 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTINov 21 73.98s+0.6873.2474.2772.8109/24/21Q / C / O
Heating OilNov 21 2.2646s+0.01822.24302.26802.229209/24/21Q / C / O
Gasoline RBOBNov 21 2.1377s+0.01162.12292.14382.101009/24/21Q / C / O
Natural GasNov 21 5.200s+0.1575.1055.2415.04509/24/21Q / C / O
Crude Oil BrentDec 21 77.23s+0.7776.4677.4076.0709/24/21Q / C / O
Ethanol FuturesSep 21 2.220s0.000.0002.2202.22009/03/21Q / C / O
E-Mini Natural GasOct 21 5.140s+0.1645.0305.1804.98509/24/21Q / C / O
ICE Gas Oil Low SulphurNov 21 654.00s+7.75649.75657.50646.5009/24/21Q / C / O
ICE South China CoalSep 21 119.80s0.00119.80119.80119.8007/23/21Q / C / O
ICE CSX CoalNov 21 151.360s-0.220151.440151.560151.30009/24/21Q / C / O
Crude Oil VIXSep 21 17.42s-0.4817.4217.4217.4209/15/21Q / C / O
E-Mini Crude OilNov 21 73.980s+0.68073.15074.25072.82509/24/21Q / C / O
Crude Oil WTI ICEDec 21 73.61s+0.6673.2173.8572.4809/24/21Q / C / O
Crude Palm OilMar 22 905.25s-3.250.00905.25905.2509/24/21Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Brent OilJun 173,0243,0243,0243,02400.00%16/06
 MCX Crude Oil WTIOct 215,4665,4255,4865,388+41+0.76%25/09
 MCX Natural GasSep 21377.00366.90379.50368.50+10.10+2.75%25/09
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.