Breaking News
Get 40% Off 0
Is NVDA a 🟢 buy or 🔴 sell? Unlock Now

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 2483.6883.0383.9682.35+0.65+0.78%05:47:39
 Crude Oil WTIApr 2478.6377.9178.9277.25+0.72+0.92%05:47:36
 London Gas OilMar 24839.75837.00842.75819.38+2.75+0.33%05:47:43
 Natural GasMar 241.6921.7731.7821.663-0.081-4.57%05:47:45
 Heating OilMar 242.73542.70522.74282.6650+0.0302+1.12%05:47:43
 Carbon EmissionsDec 2452.5954.5554.4952.37-1.96-3.59%03:59:00
 Gasoline RBOBMar 242.31532.28602.31622.2470+0.0293+1.28%05:47:39

US Futures Market Quotes (10-minute Delayed)


Energies Futures prices as of February 22nd, 2024 - 12:28 CST
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTIApr 24 78.76+0.8578.0978.9277.2312:34Q / C / O
Heating OilApr 24 2.6909+0.02902.67522.69612.623812:34Q / C / O
Gasoline RBOBApr 24 2.5541+0.02332.53672.55452.493012:34Q / C / O
Natural GasApr 24 1.784-0.0791.8631.8681.75212:34Q / C / O
Crude Oil BrentMay 24 82.76+0.6582.2582.9081.3912:34Q / C / O
Ethanol FuturesMar 24 2.161s0.002.1612.1612.16102/21/24Q / C / O
E-Mini Natural GasApr 24 1.780-0.0831.8651.8701.75012:31Q / C / O
ICE Gas Oil Low SulphurApr 24 814.75+4.75810.25816.25795.7512:33Q / C / O
ICE CSX CoalMar 24 152.690+0.215152.460152.960152.46011:47Q / C / O
E-Mini Crude OilApr 24 78.750+0.84078.10078.92577.22512:34Q / C / O
Crude Oil WTI ICEMay 24 78.01+0.7077.4478.1576.6312:34Q / C / O
Crude Palm OilFeb 24 806.25-1.250.00806.25806.2510:30Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Brent OilJun 173,0243,0243,0243,02400.00%16/06
 MCX Crude Oil WTIMar 246,5346,4476,5436,414+87+1.35%05:24:55
 MCX Natural GasFeb 24139.30147.40147.00138.00-8.10-5.50%05:24:59
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.