Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilAug 2173.1973.0873.7572.18+0.11+0.15%06:58:47
 Crude Oil WTIJul 2171.4071.0472.1770.16+0.36+0.51%06:58:52
 London Gas OilJul 21591.63593.50595.63583.63+0.13+0.02%06:10:30
 Natural GasJul 213.2323.2533.2573.167-0.021-0.65%06:59:58
 Heating OilJul 212.08392.06682.10212.0426+0.0171+0.83%06:59:59
 Carbon EmissionsDec 2152.0050.9152.0951.20+1.09+2.14%01:59:00
 Gasoline RBOBJul 212.15802.13422.17052.1114+0.0238+1.12%06:59:40

US Futures Market Quotes (10-minute Delayed)


Energies Futures prices as of June 19th, 2021 - 08:24 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTIAug 21 71.29s+0.5170.8071.8269.8706/18/21Q / C / O
Heating OilAug 21 2.0967s+0.02732.06922.10472.046306/18/21Q / C / O
Gasoline RBOBAug 21 2.1740s+0.03522.13732.17632.117006/18/21Q / C / O
Natural GasJul 21 3.215s-0.0383.2183.2583.16606/18/21Q / C / O
Crude Oil BrentAug 21 73.51s+0.4373.0073.7672.1806/18/21Q / C / O
Ethanol FuturesJul 21 2.460s0.000.0002.4602.46006/18/21Q / C / O
E-Mini Natural GasJul 21 3.215s-0.0383.2053.2603.16506/18/21Q / C / O
ICE Gas Oil Low SulphurJul 21 593.50s+2.00589.00595.50583.7506/18/21Q / C / O
ICE South China CoalJun 21 112.40s0.000.00112.40112.4006/18/21Q / C / O
ICE CSX CoalJul 21 148.655s-0.300148.670148.820148.65006/18/21Q / C / O
Crude Oil VIXJul 21 20.10s+0.4019.7520.4519.6506/18/21Q / C / O
E-Mini Crude OilAug 21 71.290s+0.51070.80071.82569.87506/18/21Q / C / O
Crude Oil WTI ICEAug 21 71.29s+0.5170.6771.8069.8706/18/21Q / C / O
Crude Palm OilSep 21 807.00s+6.500.00807.00807.0006/18/21Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Brent OilJun 173,0063,0063,0063,00600.00%29/06
 MCX Crude Oil WTIJun 215,3105,2425,3475,191+68+1.30%03:59:27
 MCX Natural GasJun 21238.90240.30241.70234.00-1.40-0.58%03:59:56
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.