Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Mar 25 | Mar 25 | 8,816.50 | 8,851.30 | 8,816.00 | +0.41% | 8,816.50+0.41% | 19:32:01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TW Taylor Wimpey PLC | 111.30 | 113.35 | 113.67 | 110.85 | -1.81% | 3.16M | 111.30-1.81% | 19:33:40 | |
LLOY Lloyds Banking Group PLC | 71.81 | 72.98 | 73.30 | 71.76 | -1.60% | 12.28M | 71.81-1.60% | 19:33:15 | |
VOD Vodafone Group PLC | 69.66 | 70.18 | 70.26 | 69.36 | -0.74% | 3.31M | 69.66-0.74% | 19:33:35 | |
NWG NatWest Group PLC | 471.60 | 478.80 | 477.70 | 470.70 | -1.50% | 1.63M | 471.60-1.50% | 19:34:14 | |
BARC Barclays PLC | 305.65 | 311.30 | 310.70 | 305.65 | -1.82% | 3.19M | 305.65-1.82% | 19:33:48 |
Name | Price |
---|---|
WEIR Weir Group | 2,436.00+6.00+0.25% |
IMI IMI PLC | 2,046.00+44.00+2.20% |
PSN Persimmon | 1,197.00-8.0-0.66% |
RMV Rightmove | 680.20+10.00+1.49% |
HLN HALEON | 400.20+1.80+0.45% |
Name | Price |
---|---|
SWR Smurfit Westrock | 4,113.60+9.6+0.23% |
ANTO Antofagasta | 1,746.50+13.00+0.75% |
SMT Scottish Mortgage | 1,048.00+6.00+0.58% |
LAND Land Securities | 561.50-3.00-0.53% |
HWDN Howden Joinery | 775.50+2.50+0.32% |