FTSE 100 Index (FTSE) - Investing.com AU


	UK100		Derived		GBP	Real-time
	FTSE		London		GBP	Delayed

Symbol

Exchange

Currency

UK100

Derived

GBP

FTSE

London

GBP

FTSE 100 News

FTSE 100 Dips While Intercontinental Hotels Group and Bae Systems Post Gains
- ByInvesting.com
- •8 hours ago
The FTSE 100 Index experienced a downturn on Monday, witnessing a drop of 1.28%. Several prominent stocks such as Persimmon (LON:PSN) PLC, SSE (LON:SSE) PLC, NatWest Group PLC,...
London-listed shares see a flurry of analyst recommendations
- ByInvesting.com
- •18 hours ago
A raft of analyst recommendations for London-listed shares hit the market on Monday, affecting both FTSE 100 and FTSE 250 companies, as well as some small cap stocks. In the FTSE...
Ftse 100 Sees Modest Rise, Led by Jd Sports Fashion and Severn Trent
- ByInvesting.com
- •30 Sept 2023
The FTSE 100 Index in the UK saw a slight uptick of 0.08% on Friday, closing at 7,608.08. This increase was led by JD (NASDAQ:JD) Sports Fashion PLC and water utilities company...

FTSE 100 Analysis

FTSE: RS Group Takeout Rumors Rally Investor Sentiment
- ByTalkmarkets
- •27 Sept 2023
UK electronics products distributor RS Group experienced a significant rally in its stock price, surging by as much as 12.2%.
FTSE Flying Into The Close
- ByTalkmarkets
- •15 Sept 2023
The FTSE 100 in the UK began the trading day on Thursday with a positive start.
FTSE Reverses Early Losses As GDP data Hints At BoE Pause In Play
- ByTalkmarkets
- •14 Sept 2023
London's FTSE 100 began the trading day with a decline on Wednesday, reacting to concerning economic data that revealed a sharp contraction in economic output for July, raising...

Name	Month	Last	High	Low	Chg.	Chg. %	Time	Price
FTSE 100Dec 23	Dec 23	7,549.80	7,559.80	7,539.00	+3.3	+0.04%	7,549.80+0.04%	14:14:35

Name

Price

FTSE 100Dec 23

7,549.80+0.04%

14:14:35

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
LLOY Lloyds Banking Group PLC	43.27	44.37	44.62	43.27	-2.48%	85.91M	43.27-2.48%	02:45:00
VOD Vodafone Group PLC	76.82	76.82	78.02	76.42	0.00%	45.04M	76.820.00%	02:45:00
BARC Barclays PLC	155.82	158.94	160.34	155.82	-1.96%	32.32M	155.82-1.96%	02:57:18
ABDN Abrdn PLC	154.80	155.75	162.50	154.00	-0.61%	28.67M	154.80-0.61%	02:45:00
GLEN Glencore PLC	463.90	469.90	475.00	460.35	-1.28%	24.1M	463.90-1.28%	03:32:27

Name

Vol.

Price

LLOY

Lloyds Banking Group PLC

85.91M

43.27-2.48%

02:45:00

VOD

Vodafone Group PLC

45.04M

76.820.00%

02:45:00

BARC

Barclays PLC

32.32M

155.82-1.96%

02:57:18

ABDN

Abrdn PLC

28.67M

154.80-0.61%

02:45:00

GLEN

Glencore PLC

24.1M

463.90-1.28%

03:32:27

Name	Price
PNN Pennon	608.50	+22.50
IHG InterContinental	6,156.00	+82.0
BAES BAE Systems	1,009.00	+11.20
ENT Entain	941.00	+8.20
UU United Utilities	950.60	+2.40

Name

Price

PNN

Pennon

608.50

+22.50

IHG

InterContinental

6,156.00

+82.0

BAES

BAE Systems

1,009.00

+11.20

ENT

Entain

941.00

+8.20

United Utilities

950.60

+2.40

Name	Price
JETJ Just Eat Takeaway	989.50	-39.50
PSN Persimmon	1,037.00	-40.5
SSE SSE	1,552.50	-57.50
NWG NatWest Group	227.70	-8.00
ICP Intermediate Capital	1,338.00	-45.00

Name

Price

JETJ

Just Eat Takeaway

989.50

-39.50

PSN

Persimmon

1,037.00

-40.5

SSE

1,552.50

-57.50

NWG

NatWest Group

227.70

-8.00

ICP

Intermediate Capital

1,338.00

-45.00

Name	Last	Chg. %	Vol.
BHP Group Ltd	43.61	-2.22%	5.66M
ANZ Holdings	25.38	-0.43%	3.81M
Westpac Banking	21.09	-0.19%	3.68M
Woodside Energy	34.955	-3.57%	2.94M
Commonwealth Bank Australia	99.50	-0.35%	1.18M
Rio Tinto Ltd	113.025	-1.58%	789.63K
CSL	248.47	+0.86%	451.23K

Name

Last

Chg. %

Vol.

BHP Group Ltd

43.61

-2.22%

5.66M

ANZ Holdings

25.38

-0.43%

3.81M

Westpac Banking

21.09

-0.19%

3.68M

Woodside Energy

34.955

-3.57%

2.94M

Commonwealth Bank Australia

99.50

-0.35%

1.18M

Rio Tinto Ltd

113.025

-1.58%

789.63K

CSL

248.47

+0.86%

451.23K

Name	Last	Chg. %	Vol.
Carnegie Clean	0.002	+100.00%	280.37K
Noxopharm	0.062	+47.62%	3.85M
Nimy Resources	0.24	+26.32%	1.31M
Heavy Minerals	0.12	+21.05%	1.09M
Babylon Pump	0.005	+25.00%	2.00M
Genetic Technologies Ltd	0.003	+25.00%	173.08K
Blue Energy	0.016	+23.08%	1.02M

Name

Last

Chg. %

Vol.

Carnegie Clean

0.002

+100.00%

280.37K

Noxopharm

0.062

+47.62%

3.85M

Nimy Resources

0.24

+26.32%

1.31M

Heavy Minerals

0.12

+21.05%

1.09M

Babylon Pump

0.005

+25.00%

2.00M

Genetic Technologies Ltd

0.003

+25.00%

173.08K

Blue Energy

0.016

+23.08%

1.02M

Name	Last	Chg. %	Vol.
Excite Tech Services	0.01	0.00%	408.33K
MGC Pharma	0.002	0.00%	664.12K
Caspin Resources	0.12	-22.58%	45.11K
Adslot	0.004	-20.00%	630.00K
Whitebark Energy	0.02	-20.00%	8.00K
Discovex Resources	0.002	-20.00%	716.67K
AVITA Medical	3.61	-19.24%	1.33M

Name

Last

Chg. %

Vol.

Excite Tech Services

0.01

0.00%

408.33K

MGC Pharma

0.002

0.00%

664.12K