Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 7,739.50 | 7,758.80 | 7,718.50 | -0.16% | 7,739.50-0.16% | 20:19:57 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 49.30 | 49.39 | 49.48 | 48.74 | -0.19% | 14.34M | 49.30-0.19% | 20:18:44 | |
VOD Vodafone Group PLC | 66.52 | 67.33 | 67.46 | 66.43 | -1.20% | 14.17M | 66.52-1.20% | 20:18:36 | |
HLN HALEON PLC | 313.90 | 315.00 | 315.90 | 310.85 | -0.35% | 9.54M | 313.90-0.35% | 20:08:22 | |
BARC Barclays PLC | 175.74 | 176.52 | 176.80 | 175.18 | -0.44% | 2.9M | 175.74-0.44% | 20:08:37 | |
BP BP PLC | 495.20 | 493.30 | 496.05 | 492.60 | +0.39% | 2.35M | 495.20+0.39% | 20:20:02 |
Name | Price | |
---|---|---|
ULVR Unilever | 3,961.00 | +149.5 | +3.92%
RMV Rightmove | 575.20 | +7.80 | +1.37%
LGEN Legal & General | 250.25 | +3.15 | +1.27%
RIO Rio Tinto PLC | 4,931.50 | +45.5 | +0.93%
AHT Ashtead Group | 5,245.00 | +45.0 | +0.87%
Name | Price | |
---|---|---|
RKT Reckitt Benckiser | 4,336.00 | -239.0 | -5.22%
FRES Fresnillo | 450.69 | -10.51 | -2.28%
ENT Entain | 758.73 | -16.27 | -2.10%
KGF Kingfisher | 221.90 | -3.60 | -1.60%
AAF Airtel Africa | 92.80 | -1.65 | -1.75%