Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Sep 25 | Sep 25 | 8,855.00 | 8,858.80 | 8,819.80 | +0.15% | 8,855.00+0.15% | 10:42:21 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 75.64 | 73.70 | 76.02 | 73.72 | +2.63% | 123.21M | 75.64+2.63% | 01:35:59 | |
LLOY Lloyds Banking Group PLC | 77.16 | 76.50 | 77.66 | 76.64 | +0.86% | 103.36M | 77.16+0.86% | 01:35:59 | |
CNA Centrica PLC | 168.10 | 166.00 | 168.90 | 165.90 | +1.27% | 89.57M | 168.10+1.27% | 01:35:59 | |
ICAG International Consolidated Airlines Group S.A. | 327.30 | 316.70 | 328.60 | 314.50 | +3.35% | 56.53M | 327.30+3.35% | 01:35:59 | |
BP BP PLC | 382.70 | 386.35 | 393.80 | 379.05 | -0.94% | 49.13M | 382.70-0.94% | 01:35:59 |
Name | Price |
---|---|
ENT Entain | 866.00+114.60+15.25% |
ICAG IAG | 327.30+10.60+3.35% |
INF Informa | 799.80+23.60+3.04% |
STAN Standard Chartered | 1,180.00+34.50+3.01% |
AHT Ashtead Group | 4,382.00+115.0+2.70% |
Name | Price |
---|---|
DGE Diageo | 1,906.00-44.0-2.26% |
FRES Fresnillo | 1,417.00-28.00-1.94% |
BMEB B&M European Value Retail SA | 255.90-4.80-1.84% |
FRAS Frasers | 693.00-12.50-1.77% |
GSK GSK plc | 1,485.50-26.00-1.72% |