- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Mar 25 | Mar 25 | 8,661.00 | 8,661.80 | 8,532.70 | +1.53% | 8,661.00+1.53% | 04:54:07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 62.34 | 62.52 | 62.56 | 61.94 | -0.29% | 89.43M | 62.34-0.29% | 03:35:59 | |
VOD Vodafone Group PLC | 68.70 | 68.82 | 68.88 | 67.98 | -0.17% | 39.41M | 68.70-0.17% | 03:35:59 | |
GLEN Glencore PLC | 352.95 | 345.50 | 356.20 | 339.85 | +2.16% | 36.44M | 352.95+2.16% | 03:35:59 | |
BARC Barclays PLC | 295.80 | 296.30 | 297.65 | 294.35 | -0.17% | 32.43M | 295.80-0.17% | 03:35:59 | |
BT BT Group PLC | 143.65 | 146.00 | 146.15 | 139.35 | -1.61% | 30.53M | 143.65-1.61% | 03:35:59 |
Name | Price |
---|---|
AAF Airtel Africa | 145.00+12.00+9.02% |
FRES Fresnillo | 712.50+37.50+5.56% |
EZJ EasyJet | 511.60+20.90+4.26% |
ANTO Antofagasta | 1,745.00+52.50+3.10% |
MKS Marks & Spencer | 340.20+10.10+3.06% |
Name | Price |
---|---|
SWR Smurfit Westrock | 4,224.00-103.0-2.38% |
WTB Whitbread | 2,849.00-68.0-2.33% |
ADML Admiral Group | 2,707.00-47.0-1.71% |
BT BT Group | 143.65-2.35-1.61% |
SMDS DS Smith | 588.50-8.50-1.42% |