| Aaaaaa Aa Aaa | +79.93% | 39.24 | Fair | Good | Weak | Good | - |
| Aaaaaaaaaaaaaaaaaa | +75.37% | 2,317.1 | Great | Great | Great | Excellent | Strong Buy |
| Aaaa Aaaaaaaa | +74.61% | 101.47 | Fair | Fair | Good | - | |
| Aaaaaaaa | +74.49% | 163.29 | Good | Fair | Good | Good | - |
| Aaaaa Aaa Aaa | +72.81% | 1,753.30 | Great | Good | Great | Excellent | - |
| A Aaaaaaa | +67.98% | 2.721 | Fair | Great | Fair | Weak | - |
| Aaaaaaaa | +63.70% | 4.3529 | Great | Great | Good | Great | - |
| A Aaaaa Aaa Aa | +62.59% | 1,116.00 | Fair | Good | Weak | Great | - |
| Aaaaaa A | +61.72% | 569.00 | Fair | Weak | Good | - | |
| Aaaaaaaaaaa | +60.93% | 69.81 | Fair | Weak | Good | Fair | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 88,430.00 | 89,250.00 | 86,630.00 | +0.96% | 88,430.00+0.96% | 08/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0531 | 0.0533 | 0.0542 | 0.0527 | -0.34% | 2.12B | 0.0531-0.34% | 00:23:32 | |
SGZH Segezha Group PJSC | 0.787 | 0.798 | 0.806 | 0.781 | -1.44% | 210M | 0.787-1.44% | 11/08 | |
VTBR Bank VTB PJSC | 58.11 | 56.17 | 58.40 | 56.09 | +3.44% | 141.38M | 58.11+3.44% | 00:28:51 | |
UPRO Unipro PJSC | 1.119 | 1.13 | 1.14 | 1.114 | -0.97% | 120.33M | 1.119-0.97% | 00:22:53 | |
AFKS AFK Sistema PJSC | 9.29 | 9.33 | 9.44 | 9.22 | -0.40% | 86.7M | 9.29-0.40% | 00:24:22 |
| Name | Price |
|---|---|
VTBR Bank VTB | 58.19+2.02+3.60% |
CHMF Severstal PJSC | 687.20+22.20+3.34% |
SELG Seligdar | 43.49+0.94+2.21% |
OZON OZON | 3,175.00+69.00+2.22% |
RTKM Rostelekom PJSC | 44.35+1.05+2.42% |
| Name | Price |
|---|---|
SMLT Samolet Group | 414.40-10.00-2.36% |
ALRS ALROSA | 21.77-0.58-2.60% |
RUAL United Company Rusal IPJSC | 28.005-0.440-1.55% |
PIKK PIK SHb | 576.60-9.10-1.55% |
PLZL Polyus | 1,318.40-25.8-1.92% |