| Aaaaaaaaaaaaaaaa | +89.84% | 2.675 | Fair | Great | Fair | Weak | - |
| Aaaaaaaaaa Aaa | +85.55% | 1,756.04 | Great | Great | Great | Excellent | - |
| Aaaaaaa | +78.90% | 157.99 | Good | Fair | Good | Good | - |
| Aa Aaaaaaaaaaaaaa | +75.99% | 45.696 | Fair | Fair | Fair | Fair | - |
| A Aaaaa Aaaa | +71.89% | 540.68 | Fair | Weak | Good | - | |
| Aaaaa Aa A | +69.34% | 1,066.14 | Fair | Good | Weak | Great | - |
| Aa A A Aaaaaaaa | +64.83% | 393.62 | Fair | Fair | Great | - | |
| Aaaaaaaa | +59.41% | 30.78 | Weak | Fair | Weak | Weak | - |
| Aaaaa Aaa | +58.81% | 110.98 | Fair | Great | Weak | Good | - |
| Aaaa Aaaaaa | +57.58% | 240.36 | Fair | Weak | Fair | Great | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 80,470.00 | 80,720.00 | 76,420.00 | +4.52% | 80,470.00+4.52% | 29/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0488 | 0.049 | 0.0498 | 0.0487 | -0.49% | 221.4M | 0.0488-0.49% | 14:49:31 | |
SGZH Segezha Group PJSC | 0.668 | 0.669 | 0.67 | 0.661 | -0.15% | 54.93M | 0.668-0.15% | 14:53:48 | |
UPRO Unipro PJSC | 1.033 | 1.041 | 1.048 | 1.031 | -0.72% | 20.73M | 1.033-0.72% | 14:51:16 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3577 | 0.3583 | 0.3608 | 0.3569 | -0.17% | 16.45M | 0.3577-0.17% | 14:50:15 | |
IRAO Inter RAO PJSC | 2.3195 | 2.3115 | 2.336 | 2.31 | +0.35% | 14.5M | 2.3195+0.35% | 14:56:21 |
| Name | Price |
|---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 10.265+0.450+4.58% |
MTLR Mechel PJSC | 37.51+0.34+0.91% |
BSPB Bank Saint-Petersburg | 236.100.000.00% |
OZON OZON | 2,296.00+8.00+0.35% |
MTLR_p Mechel Pref | 37.150.000.00% |
| Name | Price |
|---|---|
TATN TATNEFT n.a | 572.50-7.60-1.31% |
TATN_p TATNEFT Pref | 552.80-6.20-1.11% |
MSNG MOSENERGO | 1.4250.000.00% |
LKOH LUKOIL PJSC | 4,662.00-49.0-1.04% |
CHMF Severstal PJSC | 628.40-6.00-0.95% |