| Aaa Aa Aaaaa | +43.12% | 33.55 | Good | Good | Great | Good | Buy |
| Aaaaaaaaa | +39.25% | 56.200 | Good | Good | Fair | Great | Neutral |
| Aaaaaaaaaa Aaa Aaaaa | +36.86% | 208.85 | Good | Good | Great | Excellent | Buy |
| Aaaaa Aaaaaa Aa | +24.96% | 562.33 | Great | Great | Good | Great | Buy |
| Aaa Aaa | +24.57% | 36.250 | Good | Fair | Good | Great | Strong Buy |
| Aaaaaa Aaaaaaaaaaa | +23.17% | 98.906 | Good | Great | Fair | Great | Neutral |
| Aaaaaaa A | +21.88% | 55.877 | Strong Buy | ||||
| A Aaa Aaa Aa | +20.67% | 33.196 | Fair | Good | Weak | Weak | Neutral |
| Aaaaaaaaaa Aaa | +18.94% | 96.220 | Great | Good | Great | Excellent | Buy |
| Aaa Aaaaaaaaaaaaaa A | +12.19% | 156.34 | Good | Good | Weak | Great | Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| DAXMar 27 | Mar 27 | 26,597.00 | 26,597.00 | 26,597.00 | 0.00% | 26,597.000.00% | 23/08 | ||
| Mini DAXSep 26 | Sep 26 | 26,326.00 | 26,397.00 | 26,139.00 | 0.00% | 26,326.000.00% | 06:04:22 | ||
| DAXDec 26 | Dec 26 | 26,524.00 | 26,524.00 | 26,524.00 | 0.00% | 26,524.000.00% | 02:16:00 | ||
| DAX BMFSep 26 | Sep 26 | 26,332.00 | 26,332.00 | 26,332.00 | +0.61% | 26,332.00+0.61% | 06:54:59 | ||
| DAXSep 26 | Sep 26 | 26,308.20 | 26,336.20 | 26,302.90 | -0.07% | 26,308.20-0.07% | 09:32:42 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
DAX Global X DAX Germany | 47.56 | +0.77% | 17.75K | 47.56+0.77% | 05:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 33.20 | 33.20 | 33.365 | 32.905 | +0.44% | 5.42M | 33.20+0.44% | 01:38:59 | |
EONGn E.ON SE | 17.63 | 17.63 | 17.66 | 17.375 | +1.12% | 4.75M | 17.63+1.12% | 01:38:59 | |
DTEGn Deutsche Telekom AG Na | 29.10 | 29.10 | 29.16 | 28.90 | +0.10% | 3.12M | 29.10+0.10% | 01:38:59 | |
IFXGn Infineon Technologies AG NA O.N. | 54.85 | 54.85 | 55.84 | 54.60 | +1.27% | 2.64M | 54.85+1.27% | 01:38:59 | |
VNAn Vonovia SE | 19.88 | 19.88 | 19.99 | 19.77 | +0.25% | 2.16M | 19.88+0.25% | 01:38:59 |
| Name | Price |
|---|---|
G24n Scout24 AG | 80.90+3.450+4.45% |
ENR1n Siemens Energy AG | 152.76+4.02+2.70% |
ZALG Zalando SE | 23.44+0.49+2.14% |
SIEGn Siemens AG | 285.55+4.95+1.76% |
RWEG RWE AG ST | 58.14+0.920+1.61% |
| Name | Price |
|---|---|
SHLG Siemens Healthineers | 39.70-0.69-1.71% |
ADSGn Adidas | 152.60-2.65-1.71% |
BASFn BASF | 51.68-0.750-1.43% |
BEIG Beiersdorf AG | 80.30-0.980-1.21% |
BNRGn Brenntag AG | 60.74-0.680-1.11% |