Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAX BMF c1Jun 24 | Jun 24 | 18,198.00 | 18,309.00 | 18,198.00 | 0.00% | 18,198.000.00% | 16/03 | ||
DAXDec 24 | Dec 24 | 18,578.00 | 18,578.00 | 17,931.00 | 0.00% | 18,578.000.00% | 04:31:00 | ||
DAXSep 24 | Sep 24 | 18,418.00 | 18,418.00 | 18,180.00 | 0.00% | 18,418.000.00% | 04:31:00 | ||
Mini DAXJun 24 | Jun 24 | 18,239.00 | 18,256.00 | 18,159.00 | +0.08% | 18,239.00+0.08% | 20:00:52 | ||
DAXJun 24 | Jun 24 | 18,228.50 | 18,255.50 | 18,158.00 | +0.02% | 18,228.50+0.02% | 20:15:44 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32.56 | -0.43% | 3.53K | 32.56-0.43% | 07:00:03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 13.59 | 13.506 | 13.64 | 13.47 | +0.62% | 1.07M | 13.59+0.62% | 20:14:48 | |
IFXGn Infineon Technologies AG NA O.N. | 31.997 | 32.00 | 32.082 | 31.625 | -0.01% | 714.46K | 31.997-0.01% | 20:13:00 | |
CBKG Commerzbank AG O.N. | 11.97 | 11.88 | 12.00 | 11.87 | +0.76% | 536.41K | 11.97+0.76% | 20:12:02 | |
BAYGN Bayer AG NA | 25.93 | 26.22 | 26.18 | 25.85 | -1.11% | 560.16K | 25.93-1.11% | 20:12:54 | |
EONGn E.ON SE | 12.50 | 12.58 | 12.58 | 12.468 | -0.64% | 352.03K | 12.50-0.64% | 20:12:53 |
Name | Price | |
---|---|---|
HNRGn Hannover Rueckversicherung SE | 253.70 | +9.30 | +3.81%
AIRG Airbus Group | 165.40 | +2.08 | +1.27%
VOWG_p Volkswagen VZO | 116.71 | +1.29 | +1.12%
CONG Continental AG | 68.09 | +0.95 | +1.41%
DBKGn Deutsche Bank AG | 13.59 | +0.084 | +0.62%
Name | Price | |
---|---|---|
SY1G Symrise AG | 108.05 | -1.025 | -0.94%
RHMG Rheinmetall AG | 477.05 | -0.050 | -0.01%
BAYGN Bayer | 25.93 | -0.29 | -1.11%
BNRGn Brenntag AG | 77.72 | -0.500 | -0.64%
EONGn E.ON SE | 12.50 | -0.080 | -0.64%