| Aaaaaaaa | +41.30% | 41.13 | Good | Good | Good | Good | Buy |
| Aaaa Aaa Aaaaaaaa | +35.93% | 60.979 | Great | Good | Fair | Great | Neutral |
| A A Aaaaaaaa | +33.96% | 100.601 | Good | Fair | Great | Excellent | Buy |
| Aaaaaaaaaaaa Aa Aaa | +29.60% | 102.593 | Good | Great | Good | Great | Buy |
| Aaaaaaaaaaaaaaa | +25.62% | 35.273 | Good | Fair | Good | Great | Strong Buy |
| Aaaaaaaaaaaaaaaa | +24.48% | 204.944 | Good | Good | Good | Excellent | Strong Buy |
| Aa Aaaaaaaaa | +16.98% | 52.371 | Great | Good | Good | Great | Strong Buy |
| Aa Aaaaa A A Aaa Aaa | +15.95% | 88.40 | Good | Great | Fair | Great | Neutral |
| Aaaaaaaaa A Aaa | +14.17% | 188.15 | Good | Good | Great | Great | Buy |
| Aa Aaa | +9.76% | 176.555 | Good | Good | Fair | Great | Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| DAX BMFSep 26 | Sep 26 | 26,140.00 | 26,165.00 | 26,046.00 | +1.84% | 26,140.00+1.84% | 00:20:24 | ||
| DAXMar 27 | Mar 27 | 26,115.00 | 26,115.00 | 26,115.00 | 0.00% | 26,115.000.00% | 01/08 | ||
| DAXDec 26 | Dec 26 | 26,300.00 | 26,300.00 | 26,130.00 | +1.58% | 26,300.00+1.58% | 03:11:00 | ||
| Mini DAXSep 26 | Sep 26 | 26,154.00 | 26,183.00 | 25,862.00 | +1.73% | 26,154.00+1.73% | 04:41:24 | ||
| DAXSep 26 | Sep 26 | 26,153.00 | 26,183.00 | 25,882.60 | +1.72% | 26,153.00+1.72% | 04:56:55 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
DAX Global X DAX Germany | 46.47 | +1.39% | 43.22K | 46.47+1.39% | 04:52:18 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 28.08 | 28.08 | 28.24 | 27.10 | +4.93% | 10.11M | 28.08+4.93% | 01:36:20 | |
DBKGn Deutsche Bank AG NA O.N. | 32.195 | 32.195 | 32.435 | 31.87 | +1.00% | 5.83M | 32.195+1.00% | 01:36:54 | |
EONGn E.ON SE | 19.015 | 19.015 | 19.145 | 18.84 | +1.60% | 4.19M | 19.015+1.60% | 01:38:59 | |
SAPG SAP SE | 164.64 | 164.64 | 168.70 | 159.60 | +4.41% | 3.97M | 164.64+4.41% | 01:36:50 | |
IFXGn Infineon Technologies AG NA O.N. | 61.47 | 61.47 | 63.44 | 59.97 | -0.32% | 3.92M | 61.47-0.32% | 01:38:06 |
| Name | Price |
|---|---|
SHLG Siemens Healthineers | 39.11+2.25+6.10% |
DTEGn Deutsche Telekom AG | 28.08+1.320+4.93% |
SAPG SAP | 164.64+6.960+4.41% |
ADSGn Adidas | 164.80+5.40+3.39% |
RHMG Rheinmetall AG | 1,175.00+35.000+3.07% |
| Name | Price |
|---|---|
BAYGn Bayer | 47.12-0.93-1.94% |
BEIG Beiersdorf AG | 79.16-1.560-1.93% |
DHLn Deutsche Post | 57.40-0.360-0.62% |
MRCG Merck | 142.45-0.70-0.49% |
IFXGn Infineon | 61.47-0.200-0.32% |