Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFSep 24 | Sep 24 | 18,535.00 | 18,535.00 | 18,535.00 | +0.64% | 18,535.00+0.64% | 05:54:59 | ||
DAXMar 25 | Mar 25 | 18,644.00 | 18,644.00 | 18,644.00 | 0.00% | 18,644.000.00% | 02:57:00 | ||
DAXDec 24 | Dec 24 | 18,705.00 | 18,705.00 | 18,705.00 | +0.61% | 18,705.00+0.61% | 02:57:00 | ||
Mini DAXSep 24 | Sep 24 | 18,582.00 | 18,590.00 | 18,328.00 | +0.90% | 18,582.00+0.90% | 06:03:38 | ||
DAXSep 24 | Sep 24 | 18,587.00 | 18,588.50 | 18,328.00 | +0.92% | 18,587.00+0.92% | 06:14:01 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32.56 | +1.10% | 2.02K | 32.56+1.10% | 05:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 14.418 | 14.422 | 14.534 | 14.262 | 0.00% | 6.29M | 14.4180.00% | 01:38:59 | |
DTEGn Deutsche Telekom AG Na | 24.24 | 24.21 | 24.26 | 24.09 | +0.12% | 4.9M | 24.24+0.12% | 01:38:59 | |
MBGn Mercedes Benz Group AG | 63.02 | 62.96 | 63.46 | 61.00 | +0.10% | 3.43M | 63.02+0.10% | 01:38:59 | |
IFXGn Infineon Technologies AG NA O.N. | 30.725 | 30.48 | 31.16 | 30.125 | +0.82% | 3.29M | 30.725+0.82% | 01:38:59 | |
BASFN BASF SE NA O.N. | 43.735 | 44.77 | 44.015 | 43.08 | -2.30% | 3.17M | 43.735-2.30% | 01:38:59 |
Name | Price |
---|---|
SATG_p Sartorius AG VZO | 243.30+14.90+6.52% |
RHMG Rheinmetall AG | 489.30+17.900+3.80% |
MRCG Merck | 159.50+4.20+2.70% |
QIA Qiagen | 40.195+1.025+2.60% |
ENR1n Siemens Energy AG | 25.40+0.53+2.13% |
Name | Price |
---|---|
BASFN BASF | 43.735-1.035-2.30% |
CBKG Commerzbank | 15.06-0.190-1.25% |
BMWG BMW ST | 87.56-0.640-0.73% |
BAYGN Bayer | 27.47-0.07-0.25% |
PSHG_p Porsche | 41.42-0.040-0.10% |