Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(72.59%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/TRY Binance 18.118 18.058 18.195 18.050 +0.33% 58.98M 17:05:13  
  USDT/TRY BTCTurk 18.110 18.047 18.180 18.042 +0.35% 27.98M 17:05:21  
  Tether Investing.com 1.0001 1.0001 1.0001 0.9999 -0.00% 24.23M 17:05:16  
  USDT/USD Bitfinex 1.0001 1.0000 1.0001 0.9999 +0.01% 17.32M 17:04:57  
  USDT/TRY Paribu 18.111 18.050 18.197 18.048 +0.34% 17.16M 17:05:10  
  USDT/BRL Binance 5.191 5.151 5.224 5.151 +0.78% 17.02M 17:05:04  
  USDT/THB Bitkub 35.630 35.270 35.640 35.280 +1.02% 13.25M 17:05:19  
  USDT/USD Kraken 1.0001 1.0001 1.0001 1.0000 +0.01% 6.91M 17:05:24  
  USDT/RUB Binance 60.670 61.260 61.450 60.560 -0.96% 2.34M 17:05:15  
  USDT/THB Satang Pro 35.600 35.340 35.600 35.250 +0.74% 689.12K 16:59:54  
  USDT/INR Bitbns 90.06 88.20 90.88 87.34 +2.11% 241.76K 17:04:56  
  USDT/RUB EXMO 63.007 62.422 63.200 62.014 +0.94% 207.31K 17:05:09  
  USDT/CAD Kraken 1.2938 1.2844 1.2938 1.2905 +0.73% 122.22K 17:05:19  

Bitcoin

(41.97%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Investing.com 23,340.8 24,414.5 23,512.3 23,297.7 -4.40% 217.44K 17:05:07  
  BTC/USD Binance 23,340.7 24,413.1 24,384.4 23,180.4 -4.39% 192.73K 17:04:37  
  BTC/USD Coinbase Pro 23,344.9 24,427.4 23,923.2 23,180.1 -4.43% 18.98K 17:05:14  
  BTC/USD Bitfinex 23,332.2 24,412.0 24,380.6 23,170.0 -4.42% 5.73K 17:04:57  
  Bitcoin Euro Investing.com 22,992.4 24,017.2 23,092.6 22,884.9 -4.27% 3.44K 17:05:19  
  Bitcoin JPY Investing.com 3,160,207 3,210,031 3,175,266 3,143,504 -1.55% 3.32K 17:05:13  
  Bitcoin KRW Investing.com 31,547,827 32,537,122 31,719,682 31,533,862 -3.04% 3.29K 17:05:13  
  BTC/EUR Binance 22,999.0 23,426.7 23,980.0 22,785.0 -1.83% 2.06K 17:04:59  
  BTC/JPY bitFlyer 3,160,726 3,280,961 3,160,726 3,160,726 -3.66% 1.75K 17:05:14  
  BTC/KRW Coinone 31,557,000 32,538,000 32,514,000 31,344,000 -3.01% 1.36K 17:05:04  
  BTC/JPY Liquid 3,161,365 3,280,137 3,278,260 3,131,986 -3.62% 1.04K 17:05:22  
  BTC/KRW Bithumb 31,525,000 32,531,000 31,807,000 31,324,000 -3.09% 1.03K 17:05:05  
  BTC/KRW Upbit 31,559,000 32,544,000 31,733,000 31,524,000 -3.03% 0.91K 17:05:22  
  BTC/EUR BitStamp 22,981.0 24,017.0 23,991.0 22,769.0 -4.31% 0.80K 17:05:15  
  Bitcoin GBP Investing.com 19,437.9 20,174.7 19,516.1 19,341.0 -3.65% 0.70K 17:05:02  
  Bitcoin TRY Investing.com 423,592 439,832 426,846 422,368 -3.69% 0.59K 17:05:16  
  Bitcoin BRL Investing.com 121,155 125,775 121,885 120,899 -3.67% 0.54K 17:04:56  
  BTC/JPY BTCBOX 3,154,490 3,274,159 3,277,970 3,136,809 -3.65% 0.53K 17:05:22  
  BTC/GBP Binance 19,429.4 20,182.5 20,170.3 19,258.1 -3.73% 0.43K 17:05:04  
  BTC/EUR Coinbase Pro 22,971.0 24,020.9 23,506.4 22,784.0 -4.37% 0.40K 17:05:21  
  BTC/ZAR Luno 398,183 408,412 398,183 398,183 -2.50% 0.38K 17:05:22  
  Bitcoin ZAR Investing.com 398,183 400,215 399,303 394,068 -0.51% 0.38K 17:05:15  
  BTC/TRY Paribu 423,997 439,699 439,540 420,000 -3.57% 0.38K 17:05:10  
  BTC/BRL Binance 121,120 125,800 125,560 120,258 -3.72% 0.36K 17:05:01  
  BTC/GBP Coinbase Pro 19,451.3 20,165.1 19,765.9 19,244.3 -3.54% 0.27K 17:04:38  
  BTC/TRY BTCTurk 422,856 440,098 440,310 420,900 -3.92% 0.21K 17:05:15  
  Bitcoin THB Investing.com 831,938 860,664 836,196 829,041 -3.34% 0.20K 17:04:28  
  BTC/THB Bitkub 832,002 860,545 860,000 825,656 -3.32% 0.20K 17:05:23  
  BTC/EUR Kraken 22,983.9 24,016.6 23,087.5 22,890.0 -4.30% 0.18K 17:05:17  
  Bitcoin MXN Investing.com 467,301 475,465 469,683 465,500 -1.72% 0.17K 17:05:03  
  BTC/MXN Bitso 467,301 486,917 486,545 463,052 -4.03% 0.17K 17:05:23  
  Bitcoin AUD Investing.com 33,809.0 34,914.3 33,986.8 33,602.0 -3.17% 0.15K 17:05:16  
  BTC/BRL NovaDAX 121,201 125,695 125,683 120,357 -3.58% 0.15K 17:05:22  
  BTC/AUD BTC Markets 33,784.1 34,948.1 34,917.6 33,446.2 -3.33% 0.09K 17:05:23  
  BTC/UAH EXMO 928,165 955,271 954,868 920,066 -2.84% 0.07K 17:05:22  
  Bitcoin MYR Investing.com 104,601 108,479 105,104 104,123 -3.57% 0.07K 17:04:40  
  BTC/MYR Luno 104,601 108,479 104,601 104,601 -3.57% 0.07K 17:04:40  
  BTC/NZD Independent Reserve 37,374.52 38,456.15 38,599.60 36,935.39 -2.81% 0.06K 17:05:23  
  BTC/AUD Independent Reserve 33,844.99 34,850.67 34,920.00 33,450.70 -2.89% 0.06K 17:05:22  
  BTC/XRP CoinField 62,363.6359 62,990.4727 62,675.2149 60,910.1015 -1.00% 0.06K 17:05:04  
  Bitcoin PLN Investing.com 108,728 112,219 109,381 108,318 -3.11% 0.06K 17:05:13  
  BTC/PLN Zonda (BitBay) 108,718 112,206 112,390 107,999 -3.11% 0.05K 17:05:22  
  Bitcoin IDR Investing.com 348,449,984 352,628,992 350,272,992 347,416,086 -1.19% 0.04K 17:05:07  
  BTC/IDR BTC Indonesia 348,450,000 359,888,000 359,887,000 346,000,000 -3.18% 0.04K 17:05:07  
  BTC/BRL MercadoBitcoin 121,319 125,744 125,793 120,535 -3.52% 0.03K 17:05:07  
  BTC/NGN Luno 15,808,039 16,520,000 15,808,039 15,808,039 -4.31% 0.03K 17:05:19  
  Bitcoin CAD Investing.com 30,240.8 31,371.1 30,383.4 30,146.4 -3.60% 0.03K 17:05:07  
  BTC/CAD CoinField 30,278.86 31,369.36 30,586.53 29,950.82 -3.48% 0.01K 17:05:13  
  BTC/CAD Kraken 30,202.7 31,372.9 30,357.1 30,100.0 -3.73% 0.01K 17:05:21  
  BTC/INR Bitbns 2,104,000 2,141,993 2,165,000 2,069,100 -1.77% 0.01K 17:01:16  
  Bitcoin INR Investing.com 2,104,000 2,141,993 2,106,144 2,074,000 -1.77% 0.01K 17:01:20  
  Bitcoin RUB Investing.com 1,476,360 1,522,863 1,485,176 1,461,950 -3.05% 0.01K 17:04:40  
  BTC/RUB EXMO 1,476,360 1,522,863 1,523,693 1,452,000 -3.05% 0.01K 17:05:02  
  Bitcoin SGD Investing.com 32,354.9 55,780.3 32,358.4 32,349.4 -42.00% 0.01K 16:56:28  
  BTC/SGD Liquid 32,354.9 33,558.4 41,300.0 28,080.0 -3.59% 0.01K 17:04:49  
  BTC/PLN EXMO 108,638.2 112,311.7 112,421.4 108,090.1 -3.27% 0.01K 17:05:20  
  BTC/THB Satang Pro 827,631 865,000 864,342 825,000 -4.32% 0.00K 17:05:22  
  BTC/CHF Kraken 22,277.2 23,202.9 22,381.5 22,205.9 -3.99% 0.00K 17:05:22  
  Bitcoin CHF Investing.com 22,277.2 23,202.9 22,381.5 22,196.2 -3.99% 0.00K 17:04:45  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 10:00:00  
  BTC/IDR Luno 350,498,000 357,497,984 350,498,000 350,498,000 -1.96% 0 17:00:50  
  BTC/XAU Synthetic 13.2493 13.7352 13.3217 13.1995 -3.54% 0 17:05:09  
  BTC/UGX Luno 88,999,000 91,300,000 88,999,000 88,999,000 -2.52% 0 17:04:14  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 10:00:01  
  BTC/USD FTX 23,340.0 24,418.0 23,340.0 23,340.0 -4.41% 0 17:05:17  
  BTC/ZAR Synthetic 391,313 392,312 392,001 387,859 -0.25% 0 17:05:10  
  BTC/ETH Synthetic 12.69 12.50 12.79 12.60 +1.51% 0 17:04:21  
  BTC/HKD Liquid 181,535 181,535 197,321 189,647 0.00% 0 20:08:21  
  BTC/INR Synthetic 1,859,184 1,937,816 1,870,070 1,848,675 -4.06% 0 17:05:10  
  BTC/MXN Synthetic 467,706 475,216 469,826 465,428 -1.58% 0 17:05:10  
  BTC/SAR Synthetic 87,663 89,385 88,238 87,458 -1.93% 0 17:05:10  
  BTC/SEK Synthetic 243,524 246,947 244,444 242,012 -1.39% 0 17:05:10  
  BTC/ILS Synthetic 75,946 77,592 76,358 75,682 -2.12% 0 17:05:10  
  BTC/MYR Synthetic 104,425 106,354 105,083 104,071 -1.81% 0 17:05:10  
  Bitcoin VND Investing.com 546,185,344 571,366,720 550,035,072 545,155,648 -4.41% 0 17:05:10  
  BTC/VND Synthetic 546,185,350 571,366,720 550,035,096 545,155,628 -4.41% 0 17:05:10  
  Bitcoin ILS Investing.com 75,946 77,592 76,358 75,682 -2.12% 0 17:05:13  
  Bitcoin SEK Investing.com 243,524 246,947 244,444 242,012 -1.39% 0 17:05:13  
  Bitcoin SAR Investing.com 87,663 91,592 88,238 87,458 -4.29% 0 17:05:13  
  Bitcoin HKD Investing.com 181,535 181,535 181,535 181,535 0% 0 10:00:00  

Ethereum

(27.49%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Investing.com 1,836.64 1,952.88 1,864.59 1,822.04 -5.95% 988.19K 17:04:58  
  ETH/USD Binance 1,836.51 1,890.61 1,949.59 1,818.74 -2.86% 856.25K 17:04:43  
  Ethereum BTC Investing.com 0.078723 0.079435 0.079371 0.078242 -0.90% 97.13K 17:05:21  
  ETH/USD Huobi 1,838.04 1,953.00 1,949.18 1,819.23 -5.89% 95.46K 17:05:09  
  ETH/BTC Binance 0.078722 0.079434 0.079969 0.077919 -0.90% 93.36K 17:05:20  
  Ethereum Euro Investing.com 1,809.55 1,860.99 1,831.23 1,790.09 -2.76% 46.79K 17:05:19  
  Ethereum KRW Investing.com 2,483,448 2,602,969 2,514,464 2,467,873 -4.59% 43.47K 17:05:13  
  ETH/USD Bitfinex 1,837.71 1,952.50 1,949.90 1,811.60 -5.88% 36.42K 17:05:08  
  ETH/EUR Binance 1,810.14 1,860.56 1,917.44 1,790.01 -2.71% 27.17K 17:05:01  
  ETH/KRW Coinone 2,484,000 2,603,000 2,599,000 2,453,000 -4.57% 16.51K 17:05:01  
  ETH/KRW Upbit 2,483,000 2,602,000 2,515,000 2,469,000 -4.57% 14.97K 17:05:20  
  ETH/EUR BitStamp 1,808.00 1,919.60 1,919.00 1,788.60 -5.81% 12.29K 17:05:22  
  ETH/KRW Bithumb 2,482,000 2,604,000 2,518,000 2,451,000 -4.69% 12.00K 17:05:02  
  ETH/GBP Binance 1,530.18 1,614.64 1,612.48 1,510.00 -5.23% 10.11K 17:05:04  
  ETH/EUR Coinbase Pro 1,808.60 1,921.63 1,871.86 1,788.75 -5.88% 6.57K 17:05:24  
  Ethereum TRY Investing.com 33,326.9 34,298.2 33,813.8 33,183.2 -2.83% 4.69K 17:05:20  
  Ethereum JPY Investing.com 248,781 255,175 251,455 245,917 -2.51% 4.20K 17:05:10  
  Ethereum AUD Investing.com 2,664.27 2,716.23 2,694.07 2,629.73 -1.91% 3.77K 17:05:09  
  Ethereum THB Investing.com 65,599.1 68,892.8 66,395.4 64,877.5 -4.78% 3.75K 17:04:52  
  ETH/THB Bitkub 65,600.0 68,895.0 68,790.3 64,660.0 -4.78% 3.67K 17:05:19  
  ETH/BTC Huobi 0.078739 0.079984 0.080051 0.077919 -1.56% 3.60K 17:05:11  
  ETH/GBP Coinbase Pro 1,530.96 1,613.96 1,573.07 1,508.67 -5.14% 3.44K 17:05:24  
  ETH/TRY BTCTurk 33,320.0 35,206.0 35,150.0 33,000.0 -5.36% 3.20K 17:05:16  
  ETH/AUD Binance 2,662.98 2,713.82 2,787.98 2,626.85 -1.87% 2.77K 17:05:05  
  ETH/JPY Bitfinex 248,670 262,460 261,949 245,230 -5.25% 2.71K 17:05:20  
  ETH/GBP Bitfinex 1,530.60 1,614.30 1,611.38 1,501.80 -5.18% 2.56K 17:05:20  
  ETH/UAH EXMO 73,218.1 76,049.5 76,375.4 72,200.0 -3.72% 1.49K 17:05:17  
  ETH/LTC EXMO 30.3674 30.5208 30.6500 30.0740 -0.50% 1.33K 17:05:19  
  ETH/ZAR Luno 31,333.0 32,650.0 31,333.0 31,333.0 -4.03% 1.33K 17:05:21  
  Ethereum ZAR Investing.com 31,333.0 32,650.0 31,525.0 30,853.0 -4.03% 1.33K 17:05:13  
  ETH/JPY Liquid 248,943 262,528 262,500 245,253 -5.17% 1.15K 17:05:20  
  ETH/TRY Paribu 33,352.00 35,310.00 35,310.00 33,010.00 -5.55% 1.06K 17:04:20  
  ETH/AUD BTC Markets 2,667.81 2,789.07 2,786.66 2,631.01 -4.35% 1.01K 17:05:23  
  ETH/MYR Luno 8,251.00 8,696.00 8,251.00 8,251.00 -5.12% 0.88K 17:05:15  
  Ethereum MYR Investing.com 8,251.00 8,696.00 8,350.00 8,170.00 -5.12% 0.88K 17:05:18  
  ETH/EUR Kraken 1,809.48 1,920.93 1,830.45 1,788.31 -5.80% 0.76K 17:05:17  
  ETH/DAI HitBTC 1,838.04 1,954.36 1,949.76 1,820.12 -5.95% 0.64K 17:05:21  
  Ethereum PLN Investing.com 8,548.58 8,772.23 8,647.75 8,471.03 -2.55% 0.60K 17:04:25  
  ETH/PLN Zonda (BitBay) 8,546.43 9,000.00 8,992.53 8,470.00 -5.04% 0.57K 17:05:23  
  Ethereum IDR Investing.com 27,530,966 28,000,142 27,791,149 27,201,336 -1.68% 0.50K 17:04:07  
  ETH/IDR BTC Indonesia 27,530,000 28,800,000 28,793,000 27,138,000 -4.41% 0.49K 17:05:22  
  Ethereum MXN Investing.com 36,906.0 38,950.3 37,236.7 36,400.6 -5.25% 0.48K 16:56:15  
  ETH/MXN Bitso 36,906.0 38,950.3 38,888.7 36,400.6 -5.25% 0.48K 17:05:11  
  ETH/INR Bitbns 165,719 171,479 174,936 162,770 -3.36% 0.48K 17:01:16  
  Ethereum INR Investing.com 165,719 166,881 165,719 163,700 -0.70% 0.48K 17:01:42  
  ETH/TRY Bitexen 33,316.6 35,268.8 35,175.5 33,020.1 -5.54% 0.42K 17:04:59  
  ETH/BRL MercadoBitcoin 9,564.91 9,852.92 10,088.64 9,459.74 -2.92% 0.40K 17:05:19  
  ETH/JPY Zaif 249,115 261,745 261,600 246,045 -4.83% 0.35K 17:05:20  
  ETH/BRL NovaDAX 9,561.51 10,045.63 10,003.49 9,464.88 -4.82% 0.27K 17:05:23  
  ETH/RUB EXMO 115,387 121,676 121,827 113,664 -5.17% 0.25K 17:05:19  
  Ethereum RUB Investing.com 115,387 121,676 116,696 114,681 -5.17% 0.25K 17:04:41  
  ETH/BTC Poloniex 0.078760 0.079540 0.079960 0.078010 -1.54% 0.17K 17:05:23  
  ETH/XRP CoinField 4,925.8448 5,047.2471 4,956.3228 4,762.0873 -2.41% 0.11K 17:05:06  
  Ethereum CAD Investing.com 2,380.34 2,443.31 2,408.84 2,360.66 -2.58% 0.10K 17:01:42  
  ETH/CAD CoinField 2,380.47 2,508.82 2,409.24 2,360.66 -5.12% 0.09K 17:05:08  
  ETH/THB Satang Pro 65,550.1 68,800.0 68,700.0 64,603.0 -4.72% 0.07K 17:04:44  
  ETH/HKD Liquid 9,300.0 15,227.3 29,062.0 9,300.0 -38.93% 0.04K 17:05:01  
  Ethereum HKD Investing.com 9,300.000 15,227.332 9,300.000 9,300.000 -38.93% 0.04K 16:49:50  
  ETH/PLN EXMO 8,575.75 9,003.38 8,980.91 8,465.49 -4.75% 0.03K 17:05:24  
  ETH/SGD Liquid 2,555.32 2,693.62 2,700.20 2,523.40 -5.13% 0.03K 17:05:21  
  ETH/NGN Luno 1,245,002 1,339,434 1,245,002 1,245,002 -7.05% 0.02K 17:04:41  
  ETH/CAD Kraken 2,379.38 2,506.21 2,403.04 2,357.65 -5.06% 0.01K 17:05:20  
  ETH/IDR Luno 27,650,000 28,597,000 27,650,000 27,650,000 -3.31% 0.00K 16:53:11  
  Ethereum VND Investing.com 42,979,288 44,286,332 43,619,912 42,641,120 -2.95% 0 17:05:09  
  Ethereum SAR Investing.com 6,897.73 7,326.82 6,999.36 6,840.75 -5.86% 0 17:05:12  
  Ethereum CNY Investing.com 12,495.6 12,824.1 12,646.0 12,355.0 -2.56% 0 17:04:25  
  Ethereum ILS Investing.com 5,975.80 6,167.18 6,056.96 5,919.67 -3.10% 0 17:05:10  
  ETH/INR Synthetic 146,289 155,014 148,049 144,599 -5.63% 0 17:05:10  
  Ethereum SEK Investing.com 19,161.6 20,185.2 19,372.7 18,929.6 -5.07% 0 17:05:10  
  ETH/ZAR Synthetic 30,790.3 31,181.9 31,049.5 30,337.4 -1.26% 0 17:05:10  
  ETH/MXN Synthetic 36,801.3 37,771.4 37,247.2 36,404.7 -2.57% 0 17:05:10  
  ETH/SAR Synthetic 6,897.73 7,104.57 6,999.36 6,840.75 -2.91% 0 17:05:10  
  ETH/SEK Synthetic 19,161.6 19,628.0 19,372.7 18,929.6 -2.38% 0 17:05:10  
  ETH/VND Synthetic 42,979,289 45,697,988 43,619,911 42,641,120 -5.95% 0 17:05:10  
  ETH/CNY Synthetic 12,475.0 13,228.0 12,646.0 12,355.0 -5.69% 0 17:05:22  
  ETH/ILS Synthetic 5,975.80 6,167.18 6,056.96 5,919.67 -3.10% 0 17:05:10  
  ETH/MYR Synthetic 8,216.66 8,453.30 8,335.49 8,140.17 -2.80% 0 17:05:10  
  ETH/XAU Synthetic 1.04252 1.09874 1.05613 1.03251 -5.12% 0 17:05:09  

USD Coin

(8.73%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 0.9999 0.9999 1.0000 0.9999 0% 218.25M 17:05:07  
  USDC/USD Binance 0.9999 0.9999 1.0002 0.9999 0% 209.71M 17:04:53  
  USDC/USD OKX 1.0000 0.9999 1.0000 0.9998 +0.01% 8.54M 17:05:10  
  USDC/INR Bitbns 90.22 88.05 90.44 86.21 +2.46% 17.24K 16:41:43  
  USD Coin BTC Investing.com 0.00004132 0.00004097 0.00004310 0.00004132 +0.85% 0 16:56:54  
  USDC/BTC Bittrex 0.00004132 0.00004097 0.00004310 0.00004021 +0.85% 0 17:05:08  

Binance USD

(7.80%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance USD Investing.com 1.0000 0.9999 1.0000 0.9999 0% 415.01M 17:05:02  
  BUSD/USD Binance 1.0000 0.9999 1.0001 0.9999 +0.01% 412.84M 17:05:02  
  BUSD/USD LBank 0.9998 0.9999 1.0003 0.9993 -0.01% 2.18M 17:04:41  
  BUSD/INR Bitbns 90.22 88.63 90.22 88.18 +1.79% 32.95K 16:41:43  

Solana

(1.91%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Solana Investing.com 40.786 44.465 41.034 40.185 -8.27% 6.56M 17:05:10  
  SOL/USD Binance 40.820 44.450 44.380 40.090 -8.17% 4.09M 17:05:03  
  SOL/USD Coinbase Pro 40.770 44.500 43.450 40.090 -8.38% 2.48M 17:05:17  
  Solana BTC Investing.com 0.00174819 0.00181261 0.00175210 0.00172490 -3.55% 331.05K 17:04:53  
  SOL/BTC Binance 0.00174820 0.00182070 0.00182290 0.00172050 -3.98% 330.48K 17:04:56  
  SOL/KRW Upbit 55,150 59,300 55,390 54,450 -7.00% 200.52K 17:05:17  
  SOL/TRY Binance 739.2 781.5 801.2 730.1 -5.41% 108.85K 17:05:06  
  SOL/EUR Binance 40.19 43.73 43.65 39.40 -8.10% 108.05K 17:05:03  
  SOL/KRW Bithumb 55,150 59,200 56,400 54,400 -6.84% 72.28K 17:05:16  
  SOL/GBP Coinbase Pro 33.93 36.74 35.95 33.28 -7.65% 41.79K 17:04:59  
  SOL/TRY Bitexen 737.3 803.4 801.3 730.0 -8.23% 35.34K 17:05:20  
  SOL/BNB Binance 0.13320 0.13830 0.13810 0.13100 -3.69% 23.30K 17:04:57  
  SOL/INR Bitbns 3,668.24 3,902.00 3,905.65 3,658.30 -5.99% 19.69K 16:56:06  
  SOL/BRL Binance 212.2 222.2 228.1 208.5 -4.50% 10.37K 17:05:05  
  SOL/GBP Binance 33.96 36.78 36.69 33.33 -7.67% 9.14K 17:05:16  
  SOL/EUR Kraken 40.18 43.75 40.38 39.46 -8.16% 5.30K 17:05:24  
  SOL/GBP Kraken 34.01 36.69 34.13 33.34 -7.30% 1.35K 17:05:24  
  SOL/ETH Huobi 0.022210 0.022773 0.022889 0.021905 -2.47% 0.64K 17:05:18  
  SOL/BTC Kraken 0.00174410 0.00182190 0.00175040 0.00172070 -4.27% 0.56K 17:05:12  
  SOL/USD FTX 40.810 44.478 40.810 40.810 -8.25% 0 17:05:19  
  SOL/CAD Synthetic 52.808 57.127 53.042 51.915 -7.56% 17:05:23  

Ethereum Classic

(1.81%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Classic Investing.com 40.4909 40.8213 41.1452 39.9869 -0.81% 4.55M 17:05:19  
  ETC/USD Binance 40.4900 40.8200 42.0200 38.7300 -0.81% 4.04M 17:04:51  
  Ethereum Classic KRW Investing.com 54,739.4 56,066.8 55,500.0 54,121.7 -2.37% 1.65M 17:05:24  
  ETC/KRW Upbit 54,750.0 56,050.0 55,500.0 54,130.0 -2.32% 1.30M 17:05:25  
  ETC/USD Gate.io 40.4980 40.8350 42.0030 38.7800 -0.83% 505.50K 17:05:13  
  ETC/KRW Bithumb 54,700.0 56,050.0 55,650.0 52,400.0 -2.41% 351.15K 17:05:06  
  Ethereum Classic BTC Investing.com 0.001735 0.001724 0.001755 0.001716 +0.65% 245.16K 17:05:19  
  ETC/BTC Binance 0.001735 0.001724 0.001767 0.001659 +0.64% 227.22K 17:04:44  
  Ethereum Classic ETH Investing.com 0.022040 0.021540 0.022320 0.021820 +2.32% 36.50K 17:05:19  
  ETC/ETH Binance 0.022040 0.021620 0.022350 0.021080 +1.94% 36.49K 17:05:20  
  ETC/BTC Huobi 0.001736 0.001723 0.001766 0.001660 +0.75% 17.90K 17:05:11  
  Ethereum Classic EUR Investing.com 39.8828 40.2688 40.4290 39.3300 -0.96% 16.67K 17:05:10  
  ETC/RUB EXMO 2,548.0569 2,616.6648 2,618.7105 2,426.4100 -2.62% 16.30K 17:05:22  
  Ethereum Classic RUB Investing.com 2,548.06 2,555.38 2,592.97 2,504.79 -0.29% 16.30K 17:05:19  
  ETC/EUR Coinbase Pro 39.880 41.310 40.730 38.120 -3.46% 15.85K 17:04:28  
  ETC/BNB Binance 0.1323 0.1308 0.1348 0.1266 +1.15% 10.25K 17:04:51  
  ETC/IDR BTC Indonesia 604,500 622,100 620,000 581,100 -2.83% 2.15K 17:05:26  
  ETC/GBP Coinbase Pro 33.880 34.790 34.290 32.220 -2.62% 1.39K 17:00:35  
  ETC/EUR Kraken 39.9370 41.4040 40.5170 39.3280 -3.54% 0.82K 17:05:16  
  ETC/BRL NovaDAX 213.14 216.60 216.36 202.84 -1.60% 0.72K 17:05:25  
  ETC/AUD BTC Markets 58.7600 59.8700 58.7600 56.5700 -1.85% 0.15K 17:05:04  
  Ethereum Classic AUD Investing.com 58.7600 59.8700 58.7600 56.5700 -1.85% 0.15K 16:56:23  
  ETC/BTC Bibox 0.001731 0.001718 0.001763 0.001658 +0.76% 0.05K 17:05:24  
  ETC/ETH Bibox 0.021989 0.021496 0.022331 0.021062 +2.29% 0.01K 17:05:24  
  ETC/ILS Synthetic 131.767 137.088 133.714 129.940 -3.88% 0 17:05:11  
  Ethereum Classic HKD Investing.com 317.637 329.635 322.711 313.627 -3.64% 0 17:05:12  
  ETC/INR Synthetic 3,225.68 3,337.76 3,276.07 3,174.02 -3.36% 0 17:05:10  
  ETC/ZAR Synthetic 678.93 691.00 685.84 666.10 -1.75% 0 17:05:10  
  ETC/MXN Synthetic 811.47 838.31 822.25 799.04 -3.20% 0 17:05:10  
  ETC/PLN Synthetic 188.003 193.559 190.229 184.689 -2.87% 0 17:05:10  
  ETC/TRY Synthetic 727.439 755.264 738.559 717.870 -3.68% 0 17:05:11  
  ETC/SAR Synthetic 152.095 157.761 154.476 150.158 -3.59% 0 17:05:11  
  Ethereum Classic CAD Investing.com 52.3936 54.0181 53.1623 51.6698 -3.01% 0 17:05:12  
  Ethereum Classic VND Investing.com 947,695 955,886 962,681 935,993 -0.86% 0 17:05:15  
  Ethereum Classic MYR Investing.com 181.178 182.458 183.962 178.681 -0.70% 0 17:05:15  
  Ethereum Classic CNY Investing.com 275.074 284.825 279.218 271.206 -3.42% 0 17:05:16  
  ETC/CNY Synthetic 275.074 284.825 279.218 271.206 -3.42% 0 17:05:11  
  Ethereum Classic INR Investing.com 3,225.68 3,337.76 3,276.07 3,174.02 -3.36% 0 17:05:12  
  ETC/HKD Synthetic 317.637 329.635 322.711 313.627 -3.64% 0 17:05:11  
  ETC/MYR Synthetic 181.178 187.797 183.962 178.681 -3.52% 0 17:05:12  
  ETC/VND Synthetic 947,695 955,886 962,681 935,993 -0.86% 0 17:05:12  
  ETC/CAD Synthetic 52.3936 54.0181 53.1624 51.6698 -3.01% 0 17:05:12  
  ETC/SEK Synthetic 422.51 434.63 427.78 415.49 -2.79% 0 17:05:11  
  Ethereum Classic ZAR Investing.com 678.93 673.04 685.84 666.10 +0.88% 0 17:05:15  
  Ethereum Classic ILS Investing.com 131.767 133.114 133.714 129.940 -1.01% 0 17:05:10  
  Ethereum Classic MXN Investing.com 811.47 815.27 822.25 799.04 -0.47% 0 17:05:15  
  Ethereum Classic PLN Investing.com 188.003 193.559 190.229 184.689 -2.87% 0 17:05:12  
  Ethereum Classic TRY Investing.com 727.439 755.264 738.559 717.870 -3.68% 0 17:05:13  
  Ethereum Classic SAR Investing.com 152.095 153.347 154.476 150.158 -0.82% 0 17:05:13  
  ETC/RUB Synthetic 2,450.91 2,560.54 2,499.56 2,429.70 -4.28% 0 17:05:11  
  Ethereum Classic SEK Investing.com 422.51 434.63 427.78 415.49 -2.79% 0 17:05:13  
  ETC/AUD Synthetic 58.6289 58.5424 59.4147 57.6505 +0.15% 0 17:05:12  
  ETC/JPY Synthetic 5,591.42 5,739.82 5,684.32 5,552.14 -2.59% 17:05:23  

XRP

(1.71%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Investing.com 0.37289 0.37725 0.38112 0.37215 -1.15% 485.24M 17:05:13  
  XRP/USD Binance 0.37280 0.38600 0.38590 0.36800 -3.42% 268.28M 17:04:48  
  XRP KRW Investing.com 503.89 514.91 515.05 502.98 -2.14% 151.66M 17:05:24  
  XRP/USD Bitrue 0.37300 0.38590 0.38590 0.38590 -3.72% 109.96M 17:05:19  
  XRP/USD OKX 0.37285 0.38583 0.38575 0.36798 -3.36% 81.47M 17:05:22  
  XRP/KRW Upbit 504.00 515.00 515.00 503.00 -2.14% 68.87M 17:05:23  
  XRP Euro Investing.com 0.36645 0.37912 0.37410 0.36556 -3.34% 63.37M 17:05:22  
  XRP/EUR BitStamp 0.36644 0.37909 0.37927 0.36200 -3.34% 62.70M 17:05:18  
  XRP/KRW Bithumb 503.60 514.60 516.20 498.10 -2.14% 55.61M 17:05:19  
  XRP MXN Investing.com 7.4731 7.7147 7.6104 7.4419 -3.13% 46.56M 17:05:13  
  XRP/MXN Bitso 7.4731 7.7147 7.7025 7.3800 -3.13% 46.56M 17:05:20  
  XRP BTC Investing.com 0.00001598 0.00001581 0.00001628 0.00001589 +1.08% 30.76M 17:05:19  
  XRP/KRW Coinone 504.20 514.70 516.40 496.90 -2.04% 27.18M 17:05:04  
  XRP/BTC Binance 0.00001598 0.00001581 0.00001638 0.00001576 +1.08% 26.31M 17:05:20  
  XRP/USD Huobi 0.37286 0.38589 0.38581 0.36800 -3.38% 25.51M 17:05:13  
  XRP JPY Investing.com 50.495 50.813 51.416 50.339 -0.62% 20.07M 17:05:21  
  XRP/JPY Bitbank 50.488 51.810 51.838 49.900 -2.55% 17.80M 17:05:22  
  XRP TRY Investing.com 6.76104 6.96801 6.91837 6.74722 -2.97% 9.38M 17:05:19  
  XRP ETH Investing.com 0.00020271 0.00019941 0.00020720 0.00020132 +1.65% 5.02M 17:05:16  
  XRP/ETH Binance 0.00020300 0.00019790 0.00020760 0.00019750 +2.58% 4.88M 17:05:23  
  XRP/BTC HitBTC 0.00001598 0.00001581 0.00001638 0.00001576 +1.08% 4.45M 17:05:10  
  XRP/TRY Binance 6.760 6.972 6.972 6.676 -3.04% 4.31M 17:05:03  
  XRP/TRY BTCTurk 6.756 6.963 6.972 6.671 -2.97% 3.30M 17:05:17  
  XRP THB Investing.com 13.3096 13.6312 13.5482 13.2499 -2.36% 2.81M 17:05:12  
  XRP/THB Bitkub 13.31 13.64 13.62 13.10 -2.42% 2.78M 17:05:10  
  XRP/ZAR Luno 6.3500 6.4500 6.3500 6.3500 -1.55% 2.33M 17:05:24  
  XRP ZAR Investing.com 6.3600 6.3200 6.4400 6.3200 -1.24% 2.33M 17:05:22  
  XRP/JPY Liquid 50.551 52.095 51.939 49.900 -2.96% 2.27M 17:05:22  
  XRP/TRY Paribu 6.773 6.970 7.000 6.681 -2.83% 1.77M 17:04:55  
  XRP/MYR Luno 1.67010 1.71840 1.67010 1.67010 -2.81% 1.64M 17:05:17  
  XRP MYR Investing.com 1.67010 1.68800 1.69990 1.66850 -1.06% 1.64M 17:05:19  
  XRP AUD Investing.com 0.54060 0.54020 0.54960 0.53830 +0.07% 764.96K 17:05:15  
  XRP/AUD BTC Markets 0.54060 0.55200 0.55230 0.53220 -2.07% 764.96K 17:05:10  
  XRP INR Investing.com 33.790 33.950 34.350 33.630 -0.47% 713.28K 17:01:20  
  XRP/INR Bitbns 33.79 33.95 34.60 33.05 -0.47% 713.28K 17:01:16  
  XRP/EUR Kraken 0.36711 0.37962 0.37399 0.36594 -3.30% 666.25K 17:05:19  
  XRP IDR Investing.com 5,578.0 5,600.0 5,657.0 5,565.0 -0.39% 543.54K 17:04:18  
  XRP/IDR BTC Indonesia 5,578.0 5,708.0 5,709.0 5,500.0 -2.28% 543.54K 17:04:15  
  XRP/RUB EXMO 23.401 24.087 24.121 23.138 -2.85% 515.09K 17:05:17  
  XRP RUB Investing.com 23.401 23.707 23.890 23.255 -1.29% 515.09K 17:05:19  
  XRP BRL Investing.com 1.94 1.95 1.98 1.94 -0.51% 278.06K 17:00:58  
  XRP/BRL MercadoBitcoin 1.94 1.95 1.99 1.92 -0.51% 220.73K 17:05:16  
  XRP/GBP CoinField 0.3110 0.3120 0.3186 0.3089 -0.32% 174.41K 17:05:19  
  XRP/ETH OKX 0.00020300 0.00019800 0.00020800 0.00019800 +2.53% 137.59K 17:05:15  
  XRP/BRL NovaDAX 1.95 1.98 1.99 1.92 -1.64% 57.32K 17:05:20  
  XRP/AED CoinField 1.3696 1.3877 1.4077 1.3645 -1.30% 37.48K 17:05:18  
  XRP CAD Investing.com 0.48230 0.48580 0.49300 0.47100 -0.72% 31.16K 17:03:22  
  XRP/CAD CoinField 0.4823 0.4951 0.5000 0.4690 -2.59% 31.16K 17:05:23  
  XRP/THB Satang Pro 13.27 13.78 13.77 13.05 -3.70% 26.19K 16:55:47  
  XRP/NGN Luno 252.15 260.00 252.15 252.15 -3.02% 25.04K 17:05:18  
  XRP/ZAR Synthetic 6.2518 6.3467 6.3450 6.2065 -1.50% 0 17:05:10  
  XRP/EOS HitBTC 0.235027 0.235027 0.235027 0.235027 0% 0 13:32:50  
  XRP/PLN Synthetic 1.73121 1.74443 1.75910 1.72181 -0.76% 0 17:05:10  
  XRP/TRY Synthetic 6.69857 6.77950 6.83711 6.67717 -1.19% 0 17:05:10  
  XRP/ARS Synthetic 50.54 52.24 51.63 50.43 -3.25% 0 17:05:23  
  XRP/SAR Synthetic 1.40056 1.41684 1.43014 1.39689 -1.15% 0 17:05:10  
  XRP/INR Synthetic 29.703 30.657 30.324 29.646 -3.11% 0 17:05:10  
  XRP/MXN Synthetic 7.4724 7.5326 7.6092 7.4430 -0.80% 0 17:05:10  
  XRP SEK Investing.com 3.8907 3.9143 3.9551 3.8723 -0.60% 0 17:05:09  
  XRP/TRX Synthetic 5.4669 5.4483 5.5789 5.4532 +0.34% 0 17:05:22  
  XRP/SEK Synthetic 3.8907 3.9143 3.9551 3.8723 -0.60% 0 17:05:10  
  XRP ILS Investing.com 1.21336 1.22990 1.23757 1.20993 -1.34% 0 17:05:15  
  XRP/ILS Synthetic 1.21336 1.25912 1.23757 1.20993 -3.63% 0 17:05:10  
  XRP/CNY Synthetic 2.5330 2.6161 2.5829 2.5265 -3.18% 0 17:05:10  
  XRP/HKD Synthetic 2.9249 3.0276 2.9874 2.9184 -3.39% 0 17:05:10  
  XRP/MYR Synthetic 1.66836 1.68581 1.70179 1.66392 -1.03% 0 17:05:10  
  XRP/VND Synthetic 8,726.8 9,037.6 8,914.6 8,707.5 -3.44% 0 17:05:10  
  XRP/CAD Synthetic 0.48246 0.49615 0.49200 0.48087 -2.76% 0 17:05:10  
  XRP/AUD Synthetic 0.53988 0.55144 0.54884 0.53740 -2.10% 0 17:05:10  
  XRP VND Investing.com 8,726.8 8,831.9 8,914.6 8,707.5 -1.19% 0 17:05:13  
  XRP PLN Investing.com 1.73121 1.74443 1.75910 1.72181 -0.76% 0 17:05:15  
  XRP HKD Investing.com 2.9249 3.0276 2.9874 2.9184 -3.39% 0 17:05:13  
  XRP SAR Investing.com 1.40056 1.44900 1.43014 1.39689 -3.34% 0 17:05:12  
  XRP CNY Investing.com 2.5330 2.6161 2.5829 2.5265 -3.18% 0 17:05:13  

BNB

(1.58%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB Investing.com 306.30 321.50 307.90 301.70 -4.73% 491.02K 17:05:02  
  BNB/USD Binance 306.40 321.50 321.40 301.40 -4.70% 464.29K 17:05:22  
  BNB BTC Investing.com 0.013118 0.013173 0.013150 0.012930 -0.41% 62.16K 17:04:37  
  BNB/BTC Binance 0.013119 0.013172 0.013300 0.012924 -0.40% 50.79K 17:04:38  
  BNB ETH Investing.com 0.166574 0.164672 0.167300 0.164373 +1.15% 43.38K 17:05:19  
  BNB/ETH Binance 0.166600 0.164700 0.168300 0.164300 +1.15% 31.99K 17:05:20  
  BNB/USD Gate.io 306.26 321.56 321.38 301.50 -4.76% 26.61K 17:05:00  
  BNB/ETH P2PB2B 0.166500 0.164600 0.167300 0.164160 +1.15% 11.40K 17:05:11  
  BNB/BTC P2PB2B 0.013123 0.013177 0.013153 0.012924 -0.41% 11.37K 17:05:24  
  BNB/EUR Binance 301.6 316.3 316.1 296.1 -4.65% 8.93K 17:05:01  
  BNB Euro Investing.com 301.6 311.0 303.2 296.4 -3.02% 8.93K 17:04:56  
  BNB/TRY Binance 5,548.00 5,721.00 5,803.00 5,485.00 -3.02% 8.19K 17:04:57  
  BNB/INR Bitbns 27,773 28,436 28,600 27,000 -2.33% 2.48K 17:04:56  
  BNB/BRL Binance 1,590.00 1,657.00 1,654.00 1,564.00 -4.04% 1.89K 17:05:01  
  BNB/THB Bitkub 10,928.45 11,345.01 11,338.60 10,735.85 -3.67% 1.35K 17:05:21  
  BNB/TAUD Binance DEX 5,585.90 5,585.90 5,585.90 5,585.90 0% 0 14:34:24  
  BNB/CAD Synthetic 396.36 413.37 398.18 389.99 -4.11% 17:05:23  

Shiba Inu

(1.36%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Shiba Inu Investing.com 0.00001485 0.00001577 0.00001498 0.00001471 -5.83% 12,211.97B 17:04:59  
  SHIB/USD Binance 0.00001485 0.00001577 0.00001638 0.00001451 -5.83% 11,857.49B 17:05:03  
  SHIB/TRY Binance 0.00026923 0.00029276 0.00029597 0.00026414 -8.04% 1,181.06B 17:05:08  
  SHIB/USD Huobi 0.00001485 0.00001622 0.00001637 0.00001450 -8.45% 354.47B 17:05:18  
  SHIB/BRL Binance 0.00007720 0.00008351 0.00008514 0.00007552 -7.56% 65.32B 17:05:04  
  SHIB/INR Bitbns 0.001388 0.001425 0.001454 0.001339 -2.60% 39.74B 17:01:17  
  SHIB/BRL MercadoBitcoin 0.00007825 0.00008306 0.00008500 0.00007600 -5.79% 9.20B 17:02:13  
  SHIB/EUR Synthetic 0.00001464 0.00001595 0.00001474 0.00001444 -8.24% 0 17:04:22  
  SHIB/CAD Synthetic 0.00001922 0.00002083 0.00001937 0.00001901 -7.73% 17:05:23  

Cardano

(1.23%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cardano Investing.com 0.5357 0.5567 0.5416 0.5326 -3.78% 232.47M 17:05:15  
  ADA/USD Binance 0.5356 0.5751 0.5747 0.5304 -6.87% 183.86M 17:04:47  
  ADA/USD HitBTC 0.5359 0.5752 0.5739 0.5306 -6.82% 40.86M 17:05:15  
  Cardano KRW Investing.com 725.00 749.00 731.00 721.00 -3.20% 18.85M 17:05:02  
  ADA/KRW Upbit 725.00 768.00 731.00 721.00 -5.60% 18.85M 17:05:01  
  Cardano TRY Investing.com 9.70 10.39 9.83 9.69 -6.62% 16.33M 17:05:13  
  Cardano BTC Investing.com 0.00002294 0.00002338 0.00002309 0.00002284 -1.86% 13.21M 17:05:19  
  ADA/BTC Binance 0.00002297 0.00002356 0.00002358 0.00002273 -2.50% 11.47M 17:05:22  
  ADA/TRY Bitexen 9.70 10.41 10.36 9.62 -6.83% 8.80M 17:05:20  
  ADA/USD Huobi 0.5360 0.5752 0.5738 0.5304 -6.82% 7.75M 17:05:13  
  Cardano Euro Investing.com 0.5286 0.5485 0.5322 0.5231 -3.64% 5.64M 17:05:07  
  ADA/EUR Binance 0.5286 0.5661 0.5650 0.5226 -6.62% 5.40M 17:05:06  
  ADA/TRY Binance 9.71 10.39 10.37 9.62 -6.54% 3.55M 17:05:03  
  ADA/TRY BTCTurk 9.72 10.35 10.36 9.63 -6.11% 3.25M 17:05:10  
  ADA/THB Bitkub 19.09 20.31 20.28 18.84 -6.01% 2.87M 17:05:21  
  Cardano ETH Investing.com 0.000292 0.000294 0.000294 0.000290 -0.86% 2.60M 17:05:19  
  ADA/ETH Binance 0.000292 0.000294 0.000297 0.000289 -0.85% 2.47M 17:05:22  
  ADA/BTC HitBTC 0.00002297 0.00002356 0.00002358 0.00002274 -2.50% 1.75M 17:05:19  
  ADA/BNB Binance 0.001748 0.001790 0.001787 0.001735 -2.35% 785.09K 17:04:46  
  ADA/TRY Paribu 9.76 10.35 10.35 9.66 -5.69% 725.45K 17:05:10  
  ADA/BRL Binance 2.776 2.960 2.950 2.759 -6.22% 719.86K 17:05:01  
  Cardano INR Investing.com 47.5100 50.5000 48.3100 47.5100 -5.92% 366.03K 17:01:21  
  ADA/INR Bitbns 47.51 50.50 50.90 47.07 -5.92% 366.03K 17:01:17  
  ADA/EUR Kraken 0.5275 0.5661 0.5318 0.5228 -6.81% 241.81K 17:05:19  
  ADA/BRL MercadoBitcoin 2.780 2.880 2.970 2.758 -3.46% 195.33K 17:05:22  
  ADA/ETH Huobi 0.000291 0.000294 0.000296 0.000290 -1.02% 134.45K 16:58:43  
  ADA/BRL NovaDAX 2.800 2.990 2.900 2.757 -6.34% 82.51K 17:05:14  
  Cardano MYR Investing.com 2.39742 2.48756 2.41902 2.38052 -3.62% 0 17:05:15  
  Cardano AUD Investing.com 0.77580 0.82153 0.78102 0.76806 -5.57% 0 17:05:13  
  Cardano CAD Investing.com 0.69330 0.73915 0.69910 0.68838 -6.20% 0 17:05:12  
  Cardano VND Investing.com 12,540.3 13,032.2 12,660.0 12,470.0 -3.77% 0 17:05:15  
  ADA/USD Synthetic 0.5358 0.5753 0.5410 0.5328 -6.86% 0 17:05:09  
  Cardano HKD Investing.com 4.20311 4.51052 4.24348 4.17838 -6.82% 0 17:05:12  
  ADA/CNY Synthetic 3.63991 3.77376 3.67196 3.61322 -3.55% 0 17:05:11  
  ADA/EUR Synthetic 0.5274 0.5661 0.5318 0.5236 -6.84% 0 17:05:10  
  ADA/INR Synthetic 42.6837 45.6719 43.0872 42.2867 -6.54% 0 17:05:10  
  ADA/ZAR Synthetic 8.98386 9.45526 9.03301 8.87435 -4.99% 0 17:05:10  
  ADA/MXN Synthetic 10.73772 11.47085 10.82718 10.64543 -6.39% 0 17:05:10  
  ADA/PLN Synthetic 2.48774 2.64854 2.50080 2.46057 -6.07% 0 17:05:10  
  ADA/TRY Synthetic 9.63 10.33 9.71 9.56 -6.86% 0 17:05:11  
  ADA/SAR Synthetic 2.01259 2.15870 2.03113 2.00052 -6.77% 0 17:05:11  
  ADA/RUB Synthetic 32.4315 35.0368 32.8658 32.3703 -7.44% 0 17:05:11  
  ADA/SEK Synthetic 5.59090 5.94717 5.63384 5.53550 -5.99% 0 17:05:11  
  ADA/ILS Synthetic 1.74359 1.87582 1.75766 1.73115 -7.05% 0 17:05:11  
  ADA/HKD Synthetic 4.20311 4.51052 4.24348 4.17838 -6.82% 0 17:05:11  
  Cardano CNY Investing.com 3.63991 3.89737 3.67196 3.61322 -6.61% 0 17:05:16  
  ADA/MYR Synthetic 2.39742 2.56970 2.41902 2.38052 -6.70% 0 17:05:11  
  ADA/VND Synthetic 12,540.3 13,464.0 12,660.0 12,470.0 -6.86% 0 17:05:12  
  ADA/CAD Synthetic 0.69330 0.73915 0.69910 0.68838 -6.20% 0 17:05:12  
  ADA/AUD Synthetic 0.77580 0.82153 0.78102 0.76806 -5.57% 0 17:05:12  
  Cardano ZAR Investing.com 8.98386 9.17592 9.03301 8.87435 -2.09% 0 17:05:15  
  Cardano MXN Investing.com 10.73772 11.11501 10.82718 10.64543 -3.39% 0 17:05:15  
  Cardano PLN Investing.com 2.48774 2.64854 2.50080 2.46057 -6.07% 0 17:05:12  
  Cardano SAR Investing.com 2.01259 2.09067 2.03113 2.00052 -3.73% 0 17:05:13  
  Cardano RUB Investing.com 32.4315 33.8224 32.8658 32.3703 -4.11% 0 17:05:13  
  Cardano ILS Investing.com 1.74359 1.81482 1.75766 1.73115 -3.92% 0 17:05:10  
  Cardano SEK Investing.com 5.59090 5.94717 5.63384 5.53550 -5.99% 0 17:05:13  

Dogecoin

(1.20%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.080300 0.083498 0.081420 0.079200 -3.83% 2.30B 17:05:15  
  DOGE/USD Binance 0.080970 0.084300 0.086800 0.079330 -3.95% 1.68B 17:04:54  
  DOGE/USD Coinbase Pro 0.080960 0.087240 0.085000 0.079370 -7.20% 446.93M 17:05:24  
  DOGE/BUSD Binance 0.08097 0.08727 0.08679 0.07937 -7.22% 442.73M 17:05:03  
  DOGE/KRW Upbit 110.0 117.0 111.0 108.0 -5.98% 159.77M 17:04:59  
  DOGE/USD ZB.COM 0.066292 0.068415 0.072000 0.066039 -3.10% 103.49M 17:05:06  
  Dogecoin BTC Investing.com 0.00000346 0.00000354 0.00000351 0.00000342 -2.26% 101.86M 17:04:59  
  DOGE/BTC Binance 0.00000346 0.00000357 0.00000357 0.00000341 -3.08% 97.94M 17:04:58  
  DOGE/USD Huobi 0.080960 0.087215 0.086809 0.079331 -7.17% 74.62M 17:05:15  
  DOGE/TRY Binance 1.4670 1.5260 1.5680 1.4440 -3.87% 51.13M 17:05:04  
  DOGE/KRW Bithumb 109.4 116.2 112.6 107.5 -5.85% 37.32M 17:03:46  
  DOGE/TRY Bitexen 1.4664 1.5745 1.5688 1.4446 -6.87% 34.51M 17:05:20  
  DOGE/TRY Paribu 1.4646 1.5800 1.5727 1.4407 -7.30% 22.43M 17:05:10  
  DOGE/EUR Binance 0.07972 0.08296 0.08529 0.07811 -3.91% 21.80M 17:05:00  
  DOGE/EUR Coinbase Pro 0.07980 0.08580 0.08350 0.07810 -6.99% 9.01M 17:04:29  
  DOGE/BTC Coinbase Pro 0.00000346 0.00000357 0.00000356 0.00000341 -3.08% 3.92M 17:05:21  
  DOGE/AUD Binance 0.11759 0.12118 0.12390 0.11473 -2.96% 1.79M 17:04:22  
  DOGE/EUR Kraken 0.07983 0.08578 0.08087 0.07842 -6.94% 974.79K 17:05:24  
  DOGE/INR Bitbns 7.401 7.669 7.782 7.151 -3.49% 880.75K 17:04:56  
  DOGE/RUB Binance 4.943 5.328 5.302 4.832 -7.23% 689.46K 17:05:03  
  Dogecoin ETH Investing.com 0.00004408 0.00004487 0.00004459 0.00004331 -1.76% 669.13K 17:04:57  
  DOGE/ETH Huobi 0.00004408 0.00004479 0.00004515 0.00004320 -1.59% 669.09K 17:05:15  
  DOGE/LTC STEX 0.00133846 0.00135937 0.00136697 0.00131513 -1.54% 1.48K 16:55:30  
  DOGE/ETH Bittrex 0.00004405 0.00004464 0.00004498 0.00004322 -1.32% 0.04K 17:02:25  
  DOGE/CNY Synthetic 0.54998 0.59075 0.55733 0.54028 -6.90% 0 17:05:23  
  DOGE/BRL Coingecko 0.41975700 0.44961101 0.44839300 0.41421300 -6.64% 0 17:05:24  
  DOGE/CAD Synthetic 0.104755 0.112038 0.106103 0.102933 -6.50% 0 17:05:23  
  DOGE/AED Synthetic 0.297393 0.320313 0.301396 0.292654 -7.16% 17:05:23  

Avalanche

(0.72%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Avalanche Investing.com 25.73 28.09 25.99 25.34 -8.40% 2.67M 17:05:01  
  AVAX/USD Binance 25.73 28.09 27.98 25.26 -8.40% 2.58M 17:05:00  
  AVAX/TRY Paribu 465.90 506.94 505.05 460.16 -8.10% 202.66K 17:05:10  
  Avalanche BTC Investing.com 0.00110227 0.00115006 0.00110781 0.00108820 -4.16% 200.50K 17:04:56  
  AVAX/BTC Binance 0.00110230 0.00115000 0.00115470 0.00108470 -4.15% 198.95K 17:04:59  
  AVAX/USD Huobi 25.72 28.06 27.96 25.26 -8.33% 90.30K 17:05:19  
  AVAX/EUR Binance 25.36 27.61 27.50 24.84 -8.15% 14.70K 17:05:07  
  Avalanche Euro Investing.com 25.36 27.61 25.57 24.94 -8.15% 14.70K 17:05:04  
  AVAX/BRL Binance 133.4 144.6 143.8 131.4 -7.75% 3.98K 17:05:16  
  AVAX/BTC Huobi 0.00109886 0.00115527 0.00115344 0.00108654 -4.88% 1.55K 17:05:17  
  AVAX/CAD Synthetic 33.30 35.17 33.60 32.75 -5.32% 17:05:23  

Dai

(0.70%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dai Investing.com 1.0000 1.0000 1.0000 0.9999 0% 4.58M 17:05:09  
  DAI/USD Coinbase Pro 0.9999 1.0000 1.0001 0.9989 -0.01% 4.54M 17:05:21  
  DAI/USD Gate.io 0.9987 0.9995 0.9998 0.9983 -0.08% 19.83K 17:03:52  
  DAI/USD Bitfinex 1.0010 0.9999 1.0024 0.9998 +0.11% 17.88K 17:01:38  
  DAI/BTC Bitfinex 0.00004278 0.00004098 0.00004343 0.00004093 +4.39% 3.60K 17:05:20  
  Dai BTC Investing.com 0.00004278 0.00004098 0.00004308 0.00004256 +4.39% 3.60K 17:05:07  
  Dai ETH Investing.com 0.00054389 0.00052891 0.00054966 0.00053676 +2.83% 2.26K 17:04:25  
  DAI/ETH Bitfinex 0.00054394 0.00051313 0.00054978 0.00051259 +6.00% 2.24K 17:05:20  
  DAI/ETH Bittrex 0.00053813 0.00051567 0.00054829 0.00051756 +4.36% 0.02K 17:05:18  
  DAI/BTC Bittrex 0.00004264 0.00004153 0.00004300 0.00003968 +2.67% 0 17:04:51  
  DAI/CAD Synthetic 1.2937 1.2848 1.2945 1.2914 +0.69% 17:05:23  

Polkadot

(0.66%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Polkadot Investing.com 8.450 8.820 8.480 8.270 -4.20% 6.28M 17:05:07  
  pDOTn/USD Binance 8.450 9.140 9.120 8.260 -7.55% 6.22M 17:05:00  
  Polkadot BTC Investing.com 0.00036170 0.00037050 0.00036170 0.00035480 -2.38% 672.03K 17:04:59  
  pDOTn/BTC Binance 0.00036170 0.00037050 0.00037570 0.00035470 -2.38% 665.82K 17:05:00  
  pDOTn/TRY Bitexen 153.17 164.54 164.82 150.32 -6.91% 557.83K 17:05:25  
  Polkadot Euro Investing.com 8.32 8.69 8.34 8.14 -4.24% 97.55K 17:05:10  
  pDOTn/EUR Binance 8.32 8.98 8.97 8.11 -7.35% 75.68K 17:05:11  
  pDOTn/USD Kraken 8.445 8.818 8.482 8.271 -7.60% 61.93K 17:05:14  
  pDOTn/TRY BTCTurk 153.06 164.82 164.34 150.80 -7.14% 55.74K 17:05:09  
  pDOTn/GBP Coinbase Pro 7.020 7.560 7.360 6.860 -7.14% 45.10K 17:04:29  
  pDOTn/EUR Kraken 8.31 8.98 8.33 8.12 -7.51% 21.88K 17:05:22  
  pDOTn/INR Bitbns 752.00 808.57 802.06 744.07 -7.00% 11.74K 17:01:17  
  pDOTn/GBP Binance 7.020 7.560 7.530 6.880 -7.14% 9.70K 17:05:04  
  pDOTn/TRY Paribu 153.85 165.00 165.00 150.94 -6.76% 9.68K 17:04:55  
  pDOTn/BTC Kraken 0.00036161 0.00037451 0.00036161 0.00035523 -3.44% 6.21K 17:05:25  
  pDOTn/CAD Synthetic 10.926 11.736 10.952 10.679 -6.90% 17:05:23  

Polygon

(0.66%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Polygon Investing.com 0.886 0.961 0.896 0.877 -7.73% 87.55M 17:05:02  
  MATIC/USD Binance 0.886 0.961 0.960 0.876 -7.73% 74.83M 17:04:51  
  MATIC/USD Dcoin 0.887 0.961 0.912 0.877 -7.73% 12.72M 17:05:25  
  MATIC/BTC Binance 0.00003797 0.00003935 0.00003950 0.00003763 -3.51% 5.34M 17:04:52  
  Polygon BTC Investing.com 0.00003797 0.00003933 0.00003820 0.00003764 -3.46% 5.34M 17:04:51  
  Polygon Euro Investing.com 0.8735 0.9213 0.8812 0.8617 -5.19% 1.35M 17:05:03  
  MATIC/EUR Binance 0.8735 0.9456 0.9435 0.8617 -7.62% 1.27M 17:05:03  
  MATIC/TRY BTCTurk 16.099 17.324 17.307 15.923 -7.07% 1.05M 17:05:14  
  MATIC/BNB Binance 0.002893 0.002988 0.002989 0.002873 -3.18% 569.98K 17:04:51  
  MATIC/BRL Binance 4.600 4.816 4.925 4.550 -4.49% 167.59K 17:05:03  
  MATIC/INR Bitbns 78.600 85.000 85.000 78.390 -7.53% 110.33K 17:01:17  
  MATIC/EUR Kraken 0.8731 0.9457 0.8808 0.8615 -7.68% 76.63K 17:05:24  
  MATIC/CAD Synthetic 1.147 1.234 1.158 1.135 -7.05% 17:05:23  

Litecoin

(0.65%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 60.540 61.890 61.110 60.040 -2.18% 509.91K 17:04:45  
  LTC/USD Binance 60.570 61.890 63.760 59.670 -2.13% 509.80K 17:05:24  
  Litecoin BTC Investing.com 0.002594 0.002618 0.002602 0.002574 -0.91% 35.33K 17:05:12  
  Litecoin TRY Investing.com 1,097.84 1,119.92 1,109.33 1,092.88 -1.97% 27.10K 17:05:21  
  Litecoin ETH Investing.com 0.03292 0.03275 0.03301 0.03266 +0.54% 24.06K 17:05:13  
  LTC/TRY Bitexen 1,098.08 1,154.41 1,150.62 1,083.79 -4.88% 22.27K 17:05:24  
  Litecoin Euro Investing.com 59.608 60.948 59.987 59.086 -2.20% 21.08K 17:04:47  
  LTC/BTC HitBTC 0.002595 0.002618 0.002629 0.002556 -0.90% 19.58K 17:05:14  
  LTC/BTC OKX 0.002594 0.002618 0.002631 0.002554 -0.92% 15.75K 17:05:06  
  LTC/EUR Coinbase Pro 59.64 62.95 61.73 58.73 -5.26% 13.67K 17:04:36  
  LTC/ETH Binance 0.03293 0.03274 0.03407 0.03247 +0.58% 12.95K 17:05:24  
  LTC/EUR BitStamp 59.550 62.950 62.680 58.680 -5.40% 7.42K 17:05:20  
  LTC/ETH P2PB2B 0.03293 0.03274 0.03300 0.03263 -0.21% 6.19K 17:05:09  
  LTC/JPY Bitbank 8,206.3 8,575.9 8,557.1 8,082.0 -4.31% 5.70K 17:05:25  
  LTC/ETH Bibox 0.03300 0.03286 0.03329 0.03249 +0.42% 4.92K 17:05:26  
  Litecoin ZAR Investing.com 1,033.00 1,035.00 1,036.00 1,018.00 -0.19% 4.44K 17:05:22  
  LTC/ZAR Luno 1,033.00 1,069.00 1,033.00 1,033.00 -3.37% 4.44K 17:05:19  
  LTC/BNB Binance 0.1977 0.1986 0.2000 0.1947 -0.45% 3.61K 17:05:25  
  LTC/TRY BTCTurk 1,094.50 1,152.90 1,149.50 1,080.00 -5.07% 2.86K 17:05:19  
  Litecoin MYR Investing.com 272.00 278.00 273.00 269.00 -2.16% 2.42K 17:05:10  
  LTC/MYR Luno 272.00 285.00 272.00 272.00 -4.56% 2.42K 17:05:14  
  Litecoin BRL Investing.com 315.12 330.16 316.30 311.77 -4.56% 2.34K 17:03:50  
  LTC/GBP Coinbase Pro 50.48 52.74 51.93 49.50 -4.29% 2.22K 17:02:22  
  LTC/TRY Paribu 1,099.99 1,159.00 1,159.00 1,085.00 -5.09% 1.97K 17:05:10  
  Litecoin RUB Investing.com 3,805.5 3,977.1 3,849.5 3,760.7 -4.31% 1.67K 17:05:18  
  LTC/RUB EXMO 3,805.5 3,977.1 3,978.2 3,704.5 -4.31% 1.67K 17:05:19  
  LTC/BRL Binance 315.30 330.20 327.30 311.20 -4.51% 1.63K 17:05:09  
  Litecoin INR Investing.com 5,452.3 5,614.6 5,454.2 5,305.5 -2.89% 1.60K 17:01:21  
  LTC/INR Bitbns 5,452.30 5,614.60 5,699.40 5,305.52 -2.89% 1.60K 17:01:17  
  LTC/PLN Zonda (BitBay) 283.44 295.58 294.31 276.82 -4.11% 0.69K 17:04:41  
  Litecoin PLN Investing.com 283.44 295.58 284.23 279.41 -4.11% 0.69K 17:00:01  
  LTC/IDR BTC Indonesia 902,000 942,000 940,000 892,000 -4.25% 0.69K 17:05:16  
  LTC/BRL MercadoBitcoin 314.39 329.71 326.60 310.84 -4.65% 0.49K 17:05:24  
  Litecoin AUD Investing.com 88.430 88.790 88.450 87.000 -0.41% 0.29K 17:02:27  
  LTC/AUD BTC Markets 88.430 91.500 91.170 86.500 -3.36% 0.29K 17:05:23  
  LTC/BRL NovaDAX 315.43 330.48 323.64 311.15 -4.55% 0.23K 17:05:27  
  LTC/BCH CoinEx 0.45296869 0.44675004 0.45981489 0.44234829 +1.39% 0.11K 17:05:26  
  LTC/NGN Luno 41,449 41,804 41,449 41,449 -0.85% 0.07K 16:48:00  
  LTC/EOS HitBTC 37.8696 37.8696 37.8696 37.8696 0% 0 15:21:22  
  Litecoin CAD Investing.com 78.335 82.167 78.962 77.595 -4.66% 0 17:05:12  
  Litecoin ILS Investing.com 197.01 201.75 198.52 195.11 -2.35% 0 17:05:13  
  Litecoin VND Investing.com 1,416,920 1,496,724 1,429,691 1,405,453 -5.33% 0 17:05:16  
  LTC/ILS Synthetic 197.01 208.53 198.52 195.11 -5.52% 0 17:05:11  
  LTC/INR Synthetic 4,822.8 5,077.1 4,857.0 4,766.0 -5.01% 0 17:05:10  
  LTC/ZAR Synthetic 1,015.08 1,051.09 1,019.26 999.92 -3.43% 0 17:05:10  
  LTC/MXN Synthetic 1,213.25 1,275.15 1,221.41 1,199.90 -4.85% 0 17:05:10  
  LTC/PLN Synthetic 281.09 294.42 282.36 277.37 -4.53% 0 17:05:10  
  LTC/TRY Synthetic 1,087.61 1,148.84 1,096.76 1,078.11 -5.33% 0 17:05:11  
  LTC/SAR Synthetic 227.40 239.97 229.41 225.47 -5.24% 0 17:05:11  
  LTC/RUB Synthetic 3,664.4 3,894.9 3,712.1 3,648.3 -5.92% 0 17:05:11  
  LTC/SEK Synthetic 631.71 661.12 635.47 623.92 -4.45% 0 17:05:11  
  LTC/CNY Synthetic 411.27 419.52 414.46 407.22 -1.97% 0 17:05:11  
  Litecoin HKD Investing.com 474.91 501.41 479.32 470.93 -5.29% 0 17:05:13  
  LTC/HKD Synthetic 474.91 501.41 479.32 470.93 -5.29% 0 17:05:11  
  LTC/MYR Synthetic 270.88 285.66 273.20 268.30 -5.17% 0 17:05:11  
  LTC/VND Synthetic 1,416,920 1,496,724 1,429,691 1,405,453 -5.33% 0 17:05:12  
  LTC/CAD Synthetic 78.335 82.167 78.962 77.595 -4.66% 0 17:05:12  
  LTC/AUD Synthetic 87.657 91.325 88.162 86.578 -4.02% 0 17:05:12  
  Litecoin SAR Investing.com 227.40 232.41 229.41 225.47 -2.16% 0 17:05:15  
  Litecoin SEK Investing.com 631.71 661.12 635.47 623.92 -4.45% 0 17:05:13  
  Litecoin CNY Investing.com 411.27 419.52 414.46 407.22 -1.97% 0 17:05:13  
  Litecoin MXN Investing.com 1,213.25 1,275.15 1,221.41 1,199.90 -4.85% 0 17:05:10  

TRON

(0.65%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.068208 0.070881 0.068552 0.067549 -3.77% 640.49M 17:05:07  
  TRX/USD Binance 0.06821 0.07088 0.07095 0.06754 -3.77% 508.65M 17:04:49  
  TRX/USD Huobi 0.068244 0.070887 0.070962 0.067543 -3.73% 111.60M 17:05:17  
  TRON KRW Investing.com 92.236 94.008 92.534 91.327 -1.88% 70.81M 17:05:20  
  TRX/KRW Upbit 92.30 94.60 92.70 91.30 -2.43% 48.08M 17:05:25  
  TRX/ETH Binance 0.00003712 0.00003703 0.00003770 0.00003637 +0.24% 37.88M 17:05:22  
  TRON ETH Investing.com 0.00003713 0.00003628 0.00003734 0.00003648 +2.34% 37.88M 17:05:04  
  TRX/BITCNY CoinTiger 0.45442 0.47134 0.46837 0.44987 -3.59% 32.06M 17:05:25  
  TRON TRY Investing.com 1.23637 1.26632 1.24602 1.22733 -2.37% 24.85M 17:05:15  
  TRX/KRW Bithumb 92.11 94.43 93.30 91.22 -2.46% 22.84M 17:05:24  
  TRON BTC Investing.com 0.00000293 0.00000295 0.00000294 0.00000288 -0.04% 21.88M 17:05:24  
  TRX/USD Bitrue 0.06824 0.07087 0.07095 0.07095 -3.71% 20.24M 17:05:26  
  TRX/BTC Binance 0.00000293 0.00000291 0.00000297 0.00000287 +0.69% 19.50M 17:05:22  
  TRX/TRY Binance 1.2363 1.2690 1.2809 1.2271 -2.58% 14.12M 17:05:02  
  TRX/XRP Bitrue 0.183047 0.183425 0.186626 0.186626 -0.21% 9.56M 17:05:25  
  TRX/TRY Paribu 1.2380 1.2798 1.2816 1.2277 -3.27% 5.85M 17:05:26  
  TRX/TRY BTCTurk 1.2346 1.2766 1.2797 1.2270 -3.29% 4.88M 17:05:11  
  TRX/BTC OKX 0.00000292 0.00000290 0.00000296 0.00000288 +0.69% 2.38M 17:05:03  
  TRON INR Investing.com 6.15000 6.26000 6.22000 6.11000 -1.76% 1.28M 17:01:21  
  TRX/INR Bitbns 6.15 6.26 6.30 6.11 -1.76% 1.28M 17:01:17  
  TRX/BRL NovaDAX 0.354159 0.364403 0.364334 0.350953 -2.81% 156.07K 17:05:12  
  TRX/ETH BitMart 0.00003711 0.00003628 0.00003769 0.00003635 +2.29% 0.13K 17:05:08  
  TRX/AUD Synthetic 0.098762 0.100466 0.099268 0.097489 -1.70% 0 17:05:12  
  TRX/HKD Synthetic 0.53507 0.55574 0.53766 0.52977 -3.72% 0 17:05:11  
  TRX/EUR Synthetic 0.067226 0.069781 0.067521 0.066336 -3.66% 0 17:05:10  
  TRON EUR Investing.com 0.067226 0.068986 0.067521 0.066336 -2.55% 0 17:05:09  
  TRX/INR Synthetic 5.43376 5.62724 5.46036 5.37865 -3.44% 0 17:05:10  
  TRX/ZAR Synthetic 1.14367 1.16498 1.14836 1.12564 -1.83% 0 17:05:10  
  TRX/MXN Synthetic 1.36694 1.41333 1.37370 1.35012 -3.28% 0 17:05:10  
  TRX/PLN Synthetic 0.316697 0.326327 0.317661 0.312324 -2.95% 0 17:05:10  
  TRX/TRY Synthetic 1.2254 1.2733 1.2311 1.2122 -3.76% 0 17:05:11  
  TRX/SAR Synthetic 0.256209 0.265974 0.257358 0.253575 -3.67% 0 17:05:11  
  TRX/RUB Synthetic 4.12862 4.31690 4.16411 4.10336 -4.36% 0 17:05:11  
  TRX/SEK Synthetic 0.71174 0.73275 0.71483 0.70229 -2.87% 0 17:05:11  
  TRX/ILS Synthetic 0.221965 0.231120 0.222847 0.219386 -3.96% 0 17:05:11  
  TRX/CNY Synthetic 0.46337 0.47502 0.46557 0.45826 -2.45% 0 17:05:11  
  TRX/MYR Synthetic 0.305199 0.316613 0.306607 0.301999 -3.61% 0 17:05:11  
  TRON ZAR Investing.com 1.14367 1.15501 1.14836 1.12564 -0.98% 0 17:05:10  
  TRON AUD Investing.com 0.098762 0.100466 0.099268 0.097489 -1.70% 0 17:05:15  
  TRON CAD Investing.com 0.088259 0.091071 0.088672 0.087296 -3.09% 0 17:05:12  
  TRON VND Investing.com 1,596.42 1,658.90 1,604.14 1,580.37 -3.77% 0 17:05:16  
  TRON MYR Investing.com 0.305199 0.313120 0.306607 0.301999 -2.53% 0 17:05:16  
  TRON HKD Investing.com 0.53507 0.55574 0.53766 0.52977 -3.72% 0 17:05:13  
  TRON CNY Investing.com 0.46337 0.47502 0.46557 0.45826 -2.45% 0 17:05:13  
  TRON ILS Investing.com 0.221965 0.228440 0.222847 0.219386 -2.83% 0 17:05:13  
  TRON SEK Investing.com 0.71174 0.73275 0.71483 0.70229 -2.87% 0 17:05:13  
  TRON RUB Investing.com 4.12862 4.31690 4.16411 4.10336 -4.36% 0 17:05:12  
  TRX/VND Synthetic 1,596.42 1,640.42 1,604.14 1,580.37 -2.68% 0 17:05:12  
  TRX/CAD Synthetic 0.088259 0.091071 0.088672 0.087296 -3.09% 0 17:05:12  
  TRON PLN Investing.com 0.316697 0.326327 0.317661 0.312324 -2.95% 0 17:05:12  
  TRON MXN Investing.com 1.36694 1.41333 1.37370 1.35012 -3.28% 0 17:05:10  
  TRON SAR Investing.com 0.256209 0.263161 0.257358 0.253575 -2.64% 0 17:05:15  

Chainlink

(0.53%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Chainlink Investing.com 8.15 8.44 8.19 7.95 -3.44% 5.29M 17:05:04  
  LINK/USD Binance 8.15 8.71 8.70 7.94 -6.44% 4.86M 17:04:52  
  Chainlink ETH Investing.com 0.004430 0.004464 0.004437 0.004353 -0.76% 952.00K 17:04:41  
  LINK/ETH Bitrue 0.004429 0.004461 0.004556 0.004556 -0.72% 727.10K 17:05:23  
  Chainlink BTC Investing.com 0.00034929 0.00035462 0.00035030 0.00034149 -1.50% 501.64K 17:05:24  
  LINK/BTC Binance 0.00034930 0.00035460 0.00035830 0.00034100 -1.49% 482.25K 17:05:24  
  LINK/USD Huobi 8.16 8.71 8.69 7.94 -6.39% 431.70K 17:05:18  
  LINK/ETH Binance 0.004436 0.004460 0.004520 0.004352 -0.54% 224.97K 17:05:24  
  Chainlink Euro Investing.com 8.0278 8.5734 8.0634 7.8023 -6.36% 115.79K 17:05:18  
  LINK/XRP Bitrue 21.8609 22.5680 22.6329 22.6329 -3.13% 76.57K 17:05:23  
  LINK/EUR Binance 8.0340 8.3030 8.5410 7.8040 -3.24% 62.38K 17:05:10