x
Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Bitcoin

(36.61%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USD Bitfinex 3,668.3 3,779.6 3,785.7 3,615.5 +0.17% 21.49K 07:12:36  
  BTC/USD BitStamp 3,676.6 3,776.9 3,783.3 3,615.0 +0.07% 7.16K 07:13:15  
  BTC/KRW Bithumb 4,196,000 4,200,000 4,278,000 4,151,000 -0.10% 6.75K 07:13:07  
  BTC/USD GDAX 3,679.0 3,677.5 3,790.0 3,630.0 +0.04% 4.94K 07:13:19  
  BTC/USD Bittrex 3,685.0 3,773.0 3,798.0 3,621.0 +0.96% 3.35K 07:12:49  
  BTC/USD Poloniex 3,670.2 3,785.0 3,802.3 3,612.3 +0.26% 3.25K 07:13:10  
  BTC/EUR Kraken 3,098.6 3,090.6 3,177.2 3,056.3 +0.26% 3.20K 07:13:03  
  BTC/CNY OKCoin 22,088 22,360 22,555 21,600 -0.26% 3.15K 07:13:18  
  BTC/USD Kraken 3,674.3 3,679.0 3,792.9 3,635.1 -0.13% 2.58K 07:13:03  
  BTC/CNY Yunbi 25,151 25,151 25,151 25,151 0.00% 2.01K 24/09  
  BTC/CNY Huobi 21,858 22,302 22,073 21,780 -0.04% 1.91K 07:13:09  
  BTC/KRW Coinone 4,198,000 4,190,000 4,280,000 4,151,500 +0.19% 1.60K 07:13:12  
  BTC/USD HitBTC 3,672.4 3,778.1 3,826.6 3,624.3 -2.80% 1.59K 24/09  
  BTC/CNY BTCC 23,099 23,099 23,099 23,099 0.00% 0.91K 24/09  
  BTC/EUR BitStamp 3,103.4 3,163.6 3,175.0 3,050.5 +0.27% 0.86K 07:13:15  
  BTC/CNY CHBTC 22,021 22,470 22,615 22,009 -0.60% 0.83K 07:13:10  
  BTC/USD Binance 3,653.7 3,672.4 3,790.0 3,622.8 -0.51% 0.73K 07:13:22  
  BTC/EUR GDAX 3,109.3 3,105.1 3,200.0 3,100.0 +0.14% 0.62K 07:13:00  
  BTC/USD itBit 3,676.7 3,786.1 3,786.6 3,626.0 +0.14% 0.62K 07:13:21  
  BTC/PLN BitBay 13,410 13,670 13,858 13,250 +0.30% 0.60K 07:13:12  
  BTC/USD Exmo 3,660.1 3,675.0 3,754.0 3,590.0 -0.41% 0.32K 07:13:15  
  BTC/RUB Exmo 216,800 217,848 222,250 213,000 -0.48% 0.32K 07:13:15  
  BTC/IDR BTC Indonesia 49,814,900 49,989,500 50,700,000 49,600,000 -0.35% 0.18K 07:13:10  
  BTC/USD OKCoin 3,664.3 3,743.0 3,792.1 3,615.0 +0.32% 0.16K 07:13:17  
  BTC/BRL MercadoBitcoin 13,490 13,650 13,750 13,256 -0.07% 0.15K 07:13:15  
  BTC/GBP GDAX 2,766.7 2,766.6 2,846.8 2,730.2 0.00% 0.14K 07:13:01  
  BTC/USD xBTCe 3,698.8 3,770.0 3,759.8 3,696.5 -0.00% 0.09K 07:13:16  
  BTC/EUR Exmo 3,070.0 3,068.2 3,160.3 3,009.7 +0.06% 0.09K 07:13:15  
  BTC/BRL FoxBit 13,350 13,616 13,697 13,301 -0.08% 0.09K 07:13:17  
  BTC/GBP xBTCe 2,878.6 2,843.8 2,644.3 2,878.6 +1.22% 0.07K 07:13:19  
  BTC/EUR xBTCe 3,341.5 3,343.9 3,000.9 3,341.5 -0.07% 0.07K 07:13:17  
  BTC/USD Liqui 3,661.2 3,677.7 3,785.5 3,559.3 -0.45% 0.07K 07:13:15  
  BTC/TRY BTCTurk 13,299 13,250 13,597 13,144 +0.37% 0.07K 07:13:18  
  BTC/CAD Kraken 4,549.0 4,575.1 4,768.0 4,422.4 -0.57% 0.06K 07:13:12  
  BTC/CNH xBTCe 25,252 25,252 22,213 25,252 0.00% 0.06K 07:13:16  
  BTC/JPY xBTCe 434,670 429,411 434,670 434,670 +1.22% 0.04K 07:13:17  
  BTC/UAH Exmo 99,914 98,444 101,319 98,001 +1.49% 0.04K 07:13:17  
  BTC/GBP ANX 2,732.2 2,755.2 2,787.3 2,707.4 +0.09% 0.02K 07:13:15  
  BTC/USD ANX 3,685.7 3,717.8 3,760.0 3,642.3 -0.00% 0.02K 07:13:17  
  BTC/CAD ANX 4,547.1 4,585.5 4,638.8 4,505.8 +0.02% 0.02K 07:13:15  
  BTC/NZD ANX 5,047.1 5,065.4 5,148.9 5,001.3 +0.46% 0.02K 07:13:17  
  BTC/HKD ANX 28,785 29,038 29,366 28,550 0.00% 0.02K 07:13:16  
  BTC/JPY ANX 413,630 416,338 421,974 409,877 +0.21% 0.02K 07:12:58  
  BTC/SGD ANX 4,968.4 5,003.2 5,068.6 4,923.3 +0.16% 0.02K 07:13:18  
  BTC/CHF ANX 3,578.5 3,604.2 3,650.7 3,546.0 +0.16% 0.02K 07:13:16  
  BTC/CNY ANX 24,403 24,516 24,896 24,182 +0.41% 0.02K 07:13:18  
  BTC/AUD ANX 4,634.8 4,666.6 4,728.3 4,592.8 +0.10% 0.02K 07:13:16  
  BTC/EUR ANX 3,097.3 3,111.1 3,159.8 3,069.2 +0.43% 0.02K 07:13:17  
  BTC/JPY Kraken 414,748 413,512 426,472 410,783 +0.30% 0.01K 07:13:12  
  BTC/EUR itBit 3,129.7 3,129.7 3,129.7 3,129.7 +0.00% 0 03:47:17  
  BTC/RUB xBTCe 234,991 234,991 230,000 229,451 0.00% 0 07:13:17  
  BTC/SGD itBit 4,917.0 5,033.0 5,078.7 4,917.0 -2.31% 0 05:12:46  

Ethereum

(27.29%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETH/KRW Bithumb 325,350 323,000 332,200 315,200 +0.73% 577.18K 07:13:08  
  ETH/USD Bitfinex 284.70 286.16 294.54 275.41 +1.02% 191.64K 07:12:37  
  ETH/KRW Coinone 325,500 323,750 332,900 315,450 +0.54% 148.50K 07:13:20  
  ETH/USD GDAX 285.59 283.11 294.89 276.23 +0.88% 95.88K 07:12:57  
  ETH/CNY Yunbi 1,690.0 1,690.0 1,690.0 1,690.0 0.00% 77.33K 24/09  
  ETH/BTC Poloniex 0.077525 0.075662 0.078000 0.075004 +0.72% 71.03K 07:13:09  
  ETH/USD Kraken 285.44 282.60 294.70 276.47 +1.00% 66.25K 07:13:04  
  ETH/BTC Bitfinex 0.077610 0.075730 0.078010 0.075135 +0.79% 65.01K 07:12:37  
  ETH/CNY OKCoin 1,695.2 1,690.0 1,741.0 1,630.0 +0.31% 40.69K 07:13:19  
  ETH/EUR Kraken 240.63 237.70 245.69 232.78 +1.23% 40.24K 07:13:05  
  ETH/BTC Bittrex 0.077600 0.075556 0.078200 0.075120 +0.59% 37.62K 07:12:50  
  ETH/USD Poloniex 284.81 286.13 294.80 274.13 +1.00% 30.52K 07:13:10  
  ETH/CNY CHBTC 1,700.0 1,697.0 1,740.0 1,658.0 +0.47% 28.98K 07:13:10  
  ETH/BTC Binance 0.077566 0.077112 0.077991 0.074830 +0.59% 27.55K 07:13:17  
  ETH/BTC HitBTC 0.076070 0.074225 0.077966 0.072893 +2.49% 25.59K 24/09  
  ETH/BTC Kraken 0.077610 0.077060 0.078000 0.075160 +0.71% 19.31K 07:13:07  
  ETH/USD Bittrex 285.20 286.00 295.00 274.51 +0.96% 18.44K 07:12:50  
  ETH/USD BitStamp 285.17 285.58 294.22 275.59 +1.11% 14.96K 07:13:00  
  ETH/USD HitBTC 279.74 280.44 293.54 271.69 -0.25% 10.05K 24/09  
  ETH/EUR BitStamp 239.78 239.00 246.87 232.60 +0.87% 9.35K 07:13:16  
  ETH/BTC GDAX 0.077590 0.076900 0.077980 0.075110 +0.90% 7.67K 07:13:21  
  ETH/BTC BitStamp 0.077571 0.075550 0.077998 0.075000 +1.00% 6.78K 07:13:16  
  ETH/USD Binance 282.92 280.54 294.61 275.00 +0.85% 6.05K 07:12:55  
  ETH/BTC Liqui 0.077900 0.077600 0.082269 0.075001 +0.39% 5.70K 07:13:15  
  ETH/EUR GDAX 239.57 239.23 246.62 236.38 +0.14% 4.11K 07:13:03  
  ETH/BTC Exmo 0.077111 0.076731 0.077662 0.074710 +0.50% 2.02K 07:13:15  
  ETH/USD Exmo 282.00 281.59 288.00 271.00 +0.15% 1.49K 07:13:15  
  ETH/USD Liqui 283.91 284.10 293.04 276.43 -0.07% 1.06K 07:13:01  
  ETH/EUR Exmo 237.67 236.03 241.52 229.54 +0.69% 0.71K 07:13:16  
  ETH/LTC Exmo 5.9605 5.9345 6.0000 5.7205 +0.44% 0.56K 07:13:16  
  ETH/USD xBTCe 283.09 285.71 294.22 276.56 -1.22% 0.53K 07:13:14  
  ETH/LTC xBTCe 6.0411 6.0411 5.7268 6.0411 +0.00% 0.51K 07:13:13  
  ETH/JPY xBTCe 33,254 33,254 30,589 33,254 +0.00% 0.51K 07:13:14  
  ETH/CNH xBTCe 1,955.4 1,955.4 1,797.5 1,955.4 +0.00% 0.51K 07:13:14  
  ETH/EUR xBTCe 258.78 258.78 230.03 258.78 +0.00% 0.51K 07:13:15  
  ETH/PLN BitBay 1,028.0 1,006.0 1,053.0 1,000.0 +0.68% 0.40K 07:13:12  
  ETH/BTC xBTCe 0.077670 0.073250 0.076000 0.077670 +6.03% 0.27K 07:13:13  
  ETH/CAD Kraken 352.00 353.00 374.99 352.00 -0.28% 0.19K 07:13:05  
  ETH/RUB Exmo 16,700 16,621 17,050 16,166 +0.48% 0.17K 07:13:17  
  ETH/BTC BTC Indonesia 0.076890 0.076830 0.077990 0.074500 0.00% 0.04K 07:13:13  
  ETH/UAH Exmo 7,700.0 7,550.2 7,800.0 7,404.7 +1.98% 0.04K 07:13:18  
  ETH/JPY Kraken 31,998 31,855 32,599 31,300 +0.45% 0.02K 07:13:06  
  ETH/GBP Kraken 203.29 205.00 231.40 200.00 -0.83% 0.02K 07:13:05  
  ETH/RUB xBTCe 18,172 18,172 18,172 18,172 +0.00% 0 07:13:13  
  ETH/IDR BTC Indonesia 3,845,800 3,821,300 3,950,000 3,756,300 +0.64% 0 07:13:11  

Bitcoin Cash

(5.51%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BCH/KRW Bithumb 482,000 482,300 492,900 475,000 -0.06% 80.89K 07:13:16  
  BCH/BTC HitBTC 0.11442 0.11388 0.11543 0.11184 +0.47% 58.52K 24/09  
  BCH/USD Bitfinex 422.52 430.91 435.99 415.00 -0.04% 21.45K 07:12:30  
  BCH/BTC Bittrex 0.11558 0.11352 0.11666 0.11266 +0.68% 13.29K 07:12:49  
  BCH/BTC Bitfinex 0.11505 0.11400 0.11574 0.11299 0.00% 12.34K 07:12:30  
  BCH/USD HitBTC 417.63 429.73 435.96 416.18 -2.82% 8.70K 24/09  
  BCH/BTC Poloniex 0.11526 0.11385 0.11609 0.11300 +0.09% 7.51K 07:13:14  
  BCH/CNY Yunbi 2,700.0 2,700.0 2,700.0 2,700.0 0.00% 5.10K 24/09  
  BCH/KRW Coinone 480,300 481,800 492,000 474,100 -0.31% 4.55K 07:13:21  
  BCH/ETH HitBTC 1.50029 1.52549 1.57729 1.43611 -1.65% 2.81K 24/09  
  BCH/USD Kraken 420.00 421.80 434.00 413.80 -0.43% 2.47K 07:13:14  
  BCH/USD Poloniex 420.86 430.00 434.50 416.00 -0.76% 2.38K 07:13:14  
  BCH/BTC Kraken 0.11463 0.11469 0.11637 0.11290 0.00% 1.71K 07:13:14  
  BCH/EUR Kraken 353.40 356.40 363.00 350.00 -0.84% 1.41K 07:13:14  
  BCH/USD Bittrex 425.79 430.00 433.20 416.13 +1.29% 1.22K 07:12:50  
  BCH/ETH Bitfinex 1.48120 1.50650 1.51400 1.44280 -0.44% 0.70K 07:12:30  
  BCH/ETH Bittrex 1.48217 1.50050 1.52001 1.46629 -0.26% 0.32K 07:12:51  
  BCH/ETH Poloniex 1.48671 1.49926 1.51998 1.47223 -0.89% 0.20K 07:13:14  
  BCH/BTC Liqui 0.11561 0.11562 0.11622 0.11298 0.00% 0.13K 07:13:16  
  BCH/ETH Liqui 1.48659 1.48488 1.50522 1.44583 +0.11% 0.11K 07:13:25  
  BCH/USD Liqui 421.65 424.16 429.51 414.06 -0.59% 0.10K 07:13:18  
  BCH/PLN BitBay 1,562.0 1,542.0 1,618.5 1,520.0 -0.49% 0.05K 07:13:12  
  BCH/USD xBTCe 442.80 440.86 424.23 441.21 +0.44% 0.01K 07:12:58  
  BCH/IDR BTC Indonesia 5,701,000 5,683,000 5,800,000 5,650,000 +0.32% 0 07:13:12  

Dash

(5.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DASH/KRW Bithumb 384,900 383,250 410,500 371,000 +0.43% 190.87K 07:13:11  
  DASH/BTC Poloniex 0.091787 0.093000 0.097500 0.090321 +0.49% 25.43K 07:13:10  
  DASH/BTC HitBTC 0.096689 0.094128 0.097365 0.091746 +2.72% 20.45K 24/09  
  DASH/USD Bitfinex 337.44 350.93 359.13 330.32 +0.80% 13.93K 07:12:38  
  DASH/BTC Bittrex 0.091900 0.093100 0.097350 0.090166 +1.10% 9.91K 07:12:51  
  DASH/USD HitBTC 355.33 352.73 356.87 337.19 +0.74% 8.10K 24/09  
  DASH/BTC Bitfinex 0.091457 0.092895 0.097709 0.090330 -0.22% 6.49K 07:12:37  
  DSH/BTC Bitfinex 0.091457 0.092895 0.097709 0.090330 -0.22% 6.49K 07:12:39  
  DASH/USD Poloniex 336.34 351.76 358.95 331.40 +0.80% 5.70K 07:13:11  
  DASH/USD Bittrex 337.00 353.79 359.00 331.40 +1.20% 1.84K 07:12:53  
  DASH/EUR Kraken 284.10 285.69 302.99 280.11 -0.56% 1.58K 07:13:10  
  DASH/BTC Kraken 0.092150 0.091700 0.097000 0.090750 +0.49% 1.51K 07:13:10  
  DASH/BTC Exmo 0.092253 0.091800 0.098018 0.090881 +0.49% 1.32K 07:13:16  
  DASH/USD Kraken 338.89 334.14 357.04 333.29 +1.42% 1.26K 07:13:11  
  DASH/USD Exmo 337.00 337.00 354.85 334.70 0.00% 1.06K 07:13:08  
  DASH/ETH Bittrex 1.19383 1.23500 1.29408 1.17000 +1.46% 1.00K 07:12:59  
  DASH/BTC xBTCe 0.095180 0.096020 0.092820 0.095180 -0.87% 0.79K 07:13:15  
  DASH/CNH xBTCe 2,429.9 2,403.5 2,153.0 2,429.9 +1.10% 0.67K 07:13:16  
  DASH/USD xBTCe 340.85 343.57 358.42 335.49 -0.79% 0.41K 07:13:17  
  DASH/RUB Exmo 19,897 19,900 20,852 19,400 -0.02% 0.35K 07:13:17  
  DASH/BTC Liqui 0.091791 0.091658 0.096824 0.090929 +0.14% 0.21K 07:13:19  
  DASH/USD Liqui 335.30 336.87 353.02 334.40 -0.47% 0.13K 07:13:04  
  DASH/XMR Poloniex 3.7762 3.8352 4.0170 3.7130 +1.70% 0.02K 07:13:14  

Tether

(4.47%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/USD Kraken 1.00000 1.00070 1.00400 0.99600 -0.07% 270.82K 07:12:39  

Litecoin

(4.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LTC/KRW Bithumb 54,470 54,430 55,750 53,950 +0.07% 375.46K 07:13:10  
  LTC/USD GDAX 47.830 47.600 49.580 47.060 +0.48% 251.22K 07:12:58  
  LTC/USD Bitfinex 47.601 49.150 49.453 47.000 +0.31% 218.55K 07:12:36  
  LTC/CNY OKCoin 286.00 291.10 294.20 280.22 -0.10% 148.66K 07:13:17  
  LTC/USD HitBTC 47.613 48.931 49.987 46.627 -2.69% 94.64K 24/09  
  LTC/CNY Huobi 285.00 288.88 286.00 283.00 -0.33% 92.86K 07:13:10  
  LTC/BTC Poloniex 0.012978 0.013022 0.013140 0.012882 0.00% 68.16K 07:13:10  
  LTC/BTC Bitfinex 0.012997 0.013025 0.013139 0.012859 0.00% 59.68K 07:12:36  
  LTC/BTC Bittrex 0.012987 0.013080 0.013195 0.012850 0.00% 43.60K 07:12:50  
  LTC/BTC Binance 0.013075 0.012934 0.013155 0.012850 +1.09% 37.33K 07:13:18  
  LTC/USD Bittrex 47.745 49.300 49.700 47.100 +0.70% 30.70K 07:12:52  
  LTC/CNY BTCC 296.79 296.79 296.79 296.79 0.00% 28.06K 24/09  
  LTC/USD Poloniex 47.724 49.383 49.490 47.016 +0.47% 25.55K 07:13:11  
  LTC/USD BitStamp 47.780 49.230 49.370 46.950 +0.48% 25.55K 07:13:16  
  LTC/EUR Kraken 40.180 40.000 41.500 39.660 +0.45% 20.05K 07:13:03  
  LTC/CNY CHBTC 286.01 294.00 295.40 286.00 -0.65% 17.59K 07:13:11  
  LTC/USD Kraken 47.750 47.520 49.650 47.230 +0.48% 15.28K 07:13:04  
  LTC/BTC GDAX 0.012970 0.012930 0.013100 0.012880 0.00% 10.92K 07:13:00  
  LTC/EUR BitStamp 40.270 41.220 41.580 39.600 +0.73% 9.92K 07:13:16  
  LTC/USD OKCoin 47.290 48.800 49.389 46.800 -0.02% 6.48K 07:13:16  
  LTC/BTC Kraken 0.013001 0.012917 0.013148 0.012853 0.00% 5.40K 07:13:12  
  LTC/BTC BitStamp 0.012947 0.013000 0.013120 0.012869 0.00% 5.24K 07:13:16  
  LTC/BTC HitBTC 0.012960 0.013070 0.013150 0.012830 -0.84% 4.41K 24/09  
  LTC/EUR GDAX 40.300 39.970 41.990 39.900 +0.83% 3.82K 07:13:02  
  LTC/USD Exmo 47.500 47.500 49.330 46.020 0.00% 2.87K 07:13:08  
  LTC/ETH Bittrex 0.16610 0.17214 0.17490 0.16595 -0.91% 2.73K 07:12:52  
  LTC/BTC Liqui 0.012882 0.012876 0.013110 0.012688 0.00% 2.23K 07:13:15  
  LTC/USD xBTCe 47.925 49.182 49.200 47.836 -0.29% 1.52K 07:13:15  
  LTC/ETH Liqui 0.16508 0.16617 0.17350 0.16100 -0.66% 1.32K 07:13:19  
  LTC/BRL MercadoBitcoin 175.00 179.00 181.35 173.10 -0.62% 1.27K 07:13:15  
  LTC/BTC Exmo 0.012945 0.012941 0.013108 0.012860 0.00% 1.25K 07:13:17  
  LTC/USD Liqui 46.98681 47.46522 49.39117 46.33436 -1.01% 1.07K 07:13:18  
  LTC/BTC xBTCe 0.013490 0.013520 0.012600 0.013440 0.00% 0.72K 07:13:18  
  LTC/PLN BitBay 176.00 177.60 183.50 172.00 +1.57% 0.60K 07:13:12  
  LTC/EUR xBTCe 39.314 44.855 39.351 39.314 -12.35% 0.51K 07:13:18  
  LTC/CNH xBTCe 338.87 328.00 338.87 322.88 +3.31% 0.51K 07:13:18  
  LTC/JPY xBTCe 5,763.7 5,763.7 5,077.9 5,763.7 +0.00% 0.51K 07:13:16  
  LTC/RUB Exmo 2,809.5 2,801.6 2,920.0 2,690.0 +0.28% 0.31K 07:13:18  
  LTC/BTC BTCC 0.013600 0.013600 0.013600 0.013600 +0.00% 0.22K 24/09  
  LTC/XMR Poloniex 0.52712 0.53629 0.55031 0.52051 +0.07% 0.21K 07:13:14  
  LTC/RUB xBTCe 2,932.8 3,026.0 2,554.0 2,932.8 -3.08% 0.16K 07:13:14  
  LTC/BTC BTC Indonesia 0.012850 0.012820 0.013146 0.012820 0.00% 0.00K 07:13:17  
  LTC/BTC ANX 0.012610 0.012610 0.012610 0.012610 0.00% 0.00K 07:13:18  

Qtum

(1.34%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  QTUM/KRW Coinone 9,280 9,230 9,390 8,800 +0.54% 2.05M 07:13:22  
  QTUM/CNY Yunbi 62.45 62.45 62.45 62.45 0.00% 1.86M 24/09  
  QTUM/BTC Bittrex 0.002219 0.002142 0.002285 0.002109 0.00% 415.36K 07:12:55  
  QTUM/BTC Binance 0.002227 0.002239 0.002287 0.002102 0.00% 230.99K 07:13:10  
  QTUM/CNY CHBTC 47.79 47.80 48.94 46.32 +0.55% 136.45K 07:13:12  
  QTUM/ETH Binance 0.028364 0.028826 0.029512 0.027305 -1.60% 60.98K 07:13:19  
  QTUM/ETH Bittrex 0.028720 0.028100 0.029470 0.027310 +0.81% 38.40K 07:12:56  
  QTUM/BTC Liqui 0.002222 0.002214 0.002265 0.002056 0.00% 7.56K 07:13:16  
  QTUM/ETH Liqui 0.028775 0.028414 0.029077 0.026584 +1.27% 3.94K 07:13:16  
  QTUM/USD Liqui 8.1255 8.1223 8.3090 7.6534 +0.04% 2.48K 07:13:15  

Monero

(1.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XMR/BTC HitBTC 0.024141 0.024237 0.024900 0.023916 -0.40% 80.55K 24/09  
  XMR/USD HitBTC 88.74 90.89 92.69 87.33 -2.37% 65.36K 24/09  
  XMR/KRW Bithumb 103,000 102,150 103,410 100,200 +0.83% 33.73K 07:13:16  
  XMR/BTC Poloniex 0.024573 0.024277 0.024742 0.023950 0.00% 15.77K 07:13:12  
  XMR/USD Bitfinex 90.29 91.87 92.09 87.42 +0.33% 12.67K 07:12:38  
  XMR/BTC Bittrex 0.024715 0.024410 0.024799 0.024000 0.00% 8.78K 07:12:52  
  XMR/BTC Bitfinex 0.024669 0.024348 0.024800 0.023911 0.00% 6.93K 07:12:38  
  XMR/USD Poloniex 90.61 92.00 92.27 87.22 +1.02% 2.99K 07:13:12  
  XMR/EUR Kraken 76.49 75.37 77.48 73.05 +1.49% 2.16K 07:13:12  
  XMR/USD Kraken 90.32 89.83 93.89 87.94 +0.55% 1.76K 07:13:12  
  XMR/ETH HitBTC 0.31523 0.32356 0.32966 0.29000 -2.58% 1.48K 24/09  
  XMR/BTC Kraken 0.024510 0.024659 0.024714 0.023966 -0.60% 1.42K 07:13:12  
  XMR/USD Bittrex 89.77 91.90 92.72 87.13 -0.25% 1.37K 07:12:54  
  XMR/ETH Bittrex 0.31750 0.32293 0.32610 0.31000 -0.25% 1.02K 07:12:58  

OmiseGO

(1.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  OMG/CNY Yunbi 44.000 44.000 44.000 44.000 0.00% 1.84M 24/09  
  OMG/USD Bitfinex 8.6640 8.9527 9.1499 8.4340 +0.89% 1.05M 07:12:30  
  OMG/BTC Bittrex 0.002359 0.002389 0.002425 0.002320 0.00% 449.92K 07:12:59  
  OMG/ETH Bittrex 0.030440 0.031430 0.032100 0.029850 -0.60% 193.69K 07:13:00  
  OMG/BTC Bitfinex 0.002364 0.002388 0.002423 0.002311 0.00% 96.02K 07:12:31  
  OMG/ETH Bitfinex 0.030450 0.031464 0.032281 0.029750 -0.46% 62.53K 07:12:31  
  OMG/BTC Liqui 0.002359 0.002326 0.002426 0.002300 0.00% 8.82K 07:13:24  
  OMG/ETH Liqui 0.030473 0.030225 0.032048 0.028684 +0.82% 7.71K 07:13:24  
  OMG/USD Liqui 8.6331 8.5992 9.0510 8.3824 +0.39% 2.93K 07:13:02  
  OMG/ETH HitBTC 0.033300 0.033399 0.033399 0.030718 -0.30% 0.33K 24/09  

Ethereum Classic

(1.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETC/CNY Yunbi 89.00 89.00 89.00 89.00 0.00% 518.76K 24/09  
  ETC/KRW Bithumb 11,905 11,910 12,200 11,795 -0.04% 492.36K 07:13:13  
  ETC/USD Bitfinex 10.4400 10.5910 10.7100 10.2500 +0.43% 228.13K 07:12:28  
  ETC/KRW Coinone 11,950 11,940 12,150 11,770 +0.08% 208.05K 07:13:21  
  ETC/BTC Poloniex 0.002850 0.002797 0.002869 0.002774 0.00% 120.45K 07:13:11  
  ETC/CNY CHBTC 62.60 63.06 64.98 61.01 -0.13% 94.66K 07:13:11  
  ETC/USD Poloniex 10.3900 10.5788 10.7308 10.2455 0.00% 92.07K 07:13:11  
  ETC/BTC Bittrex 0.002850 0.002814 0.002862 0.002790 0.00% 61.55K 07:12:51  
  ETC/BTC HitBTC 0.002834 0.002850 0.002858 0.002750 -0.56% 39.54K 24/09  
  ETC/BTC Bitfinex 0.002852 0.002818 0.002866 0.002784 0.00% 38.44K 07:12:30  
  ETC/BTC Kraken 0.002868 0.002836 0.002871 0.002790 0.00% 24.58K 07:13:12  
  ETC/ETH Poloniex 0.036870 0.037149 0.037266 0.036284 -0.86% 20.89K 07:13:13  
  ETC/USD Bittrex 10.4487 10.5740 10.8000 10.2360 +1.10% 19.40K 07:12:53  
  ETC/EUR Kraken 8.8740 8.8100 9.0390 8.6100 +0.73% 18.73K 07:13:12  
  ETC/ETH Kraken 0.036850 0.036761 0.037459 0.036570 0.00% 12.62K 07:13:13  
  ETC/USD Kraken 10.4740 10.4470 10.8000 10.3400 +0.26% 11.68K 07:13:13  
  ETC/ETH Bittrex 0.036507 0.037036 0.037530 0.036191 -1.56% 9.84K 07:12:53  

Ripple

(0.93%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/KRW Bithumb 200.00 200.00 202.00 198.00 0.00% 33.78M 07:13:14  
  XRP/BTC Poloniex 0.000048 0.000047 0.000048 0.000047 1.77% 18.27M 07:13:09  
  XRP/BTC Bittrex 0.000048 0.000047 0.000048 0.000047 1.43% 8.27M 07:12:50  
  XRP/KRW Coinone 200.00 199.00 203.00 197.00 +0.50% 7.83M 07:13:13  
  XRP/USD Bitfinex 0.17610 0.17897 0.17990 0.17310 +0.34% 4.72M 07:12:37  
  XRP/USD Poloniex 0.17614 0.17930 0.18000 0.17265 +0.23% 4.07M 07:13:10  
  XRP/USD BitStamp 0.17699 0.17920 0.18000 0.17320 +0.92% 3.98M 07:13:15  
  XRP/EUR Kraken 0.14882 0.14776 0.15100 0.14554 +0.72% 2.42M 07:13:08  
  XRP/USD Kraken 0.17630 0.17535 0.18050 0.17422 +0.54% 1.52M 07:13:09  
  XRP/USD Bittrex 0.17500 0.17900 0.18055 0.17273 +0.57% 1.28M 07:12:52  
  XRP/BTC HitBTC 0.000047 0.000047 0.000048 0.000047 0.98% 1.26M 24/09  
  XRP/BTC Bitfinex 0.000048 0.000047 0.000048 0.000047 1.49% 1.25M 07:12:37  
  XRP/EUR BitStamp 0.14808 0.14997 0.15147 0.14610 0.00% 1.09M 07:13:15  
  XRP/BTC BitStamp 0.000048 0.000047 0.000048 0.000047 1.98% 1.05M 07:13:16  
  XRP/ETH Bittrex 0.000614 0.000624 0.000632 0.000608 0.00% 956.56K 07:12:53  
  XRP/BTC Kraken 0.000048 0.000047 0.000048 0.000047 1.96% 695.09K 07:13:08  
  XRP/JPY Kraken 20.045 20.045 20.045 20.045 0.00% 438.03K 24/09  
  XRP/BTC BTC Indonesia 0.000047 0.000047 0.000048 0.000047 0.00% 0.01K 07:13:16  

Zcash

(0.70%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ZEC/BTC HitBTC 0.055092 0.056607 0.057323 0.053786 -2.68% 28.43K 24/09  
  ZEC/CNY Yunbi 1,070.9 1,070.9 1,070.9 1,070.9 0.00% 16.23K 24/09  
  ZEC/USD HitBTC 202.91 212.72 215.93 200.00 -4.61% 9.90K 24/09  
  ZEC/BTC Bittrex 0.056392 0.054000 0.057200 0.053647 +2.04% 8.83K 07:12:51  
  ZEC/USD Bitfinex 207.57 204.98 208.20 199.46 +3.06% 7.60K 07:12:39  
  ZEC/BTC Poloniex 0.056540 0.054246 0.056703 0.053800 +2.87% 6.30K 07:13:12  
  ZEC/USD Poloniex 208.00 205.20 208.70 198.20 +2.97% 3.51K 07:13:12  
  ZEC/BTC Bitfinex 0.056628 0.054031 0.056700 0.053827 +2.77% 2.40K 07:12:30  
  ZEC/ETH Bittrex 0.72551 0.71892 0.73449 0.69000 +1.28% 1.87K 07:12:57  
  ZEC/USD Bittrex 207.00 205.00 207.00 200.10 +2.80% 1.70K 07:12:54  
  ZEC/USD Kraken 206.94 201.50 206.94 199.01 +2.70% 1.33K 07:13:13  
  ZEC/BTC Kraken 0.056280 0.054750 0.056500 0.053710 +2.79% 0.98K 07:13:13  
  ZEC/ETH Poloniex 0.72678 0.71717 0.73095 0.69353 +1.99% 0.79K 07:13:13  
  ZEC/EUR Kraken 173.68 169.00 173.68 167.20 +2.77% 0.52K 07:13:14  
  ZEC/USD Exmo 204.48 199.34 204.49 192.00 +2.58% 0.41K 07:13:09  
  ZEC/XMR Poloniex 2.2809 2.2274 2.3039 2.2068 +2.27% 0.05K 07:13:14  

NEO

(0.57%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ANS/CNY Yunbi 101.00 101.00 101.00 101.00 0.00% 254.35K 24/09  
  ANS/BTC Binance 0.005387 0.005333 0.005419 0.005278 0.00% 249.52K 07:13:16  
  ANS/BTC Bittrex 0.005370 0.005326 0.005416 0.005267 0.00% 197.31K 07:12:55  
  ANS/USD Bittrex 19.648 20.080 20.472 19.140 +0.66% 66.19K 07:12:55  
  ANS/ETH Bittrex 0.06954 0.07041 0.07100 0.06750 0.00% 24.97K 07:12:55  

BitShares

(0.52%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTS/CNY Yunbi 0.67000 0.67000 0.67000 0.67000 0.00% 15.38M 24/09  
  BTS/BTC Poloniex 0.000020 0.000020 0.000020 0.000019 -1.10% 13.61M 07:13:12  
  BTS/BTC Bittrex 0.000020 0.000020 0.000020 0.000019 0.00% 11.79M 07:12:58  
  BTS/CNY CHBTC 0.43750 0.44200 0.45000 0.42920 +1.04% 6.94M 07:13:10  
  BTS/ETH Bittrex 0.000261 0.000265 0.000268 0.000253 0.00% 465.47K 07:12:57  
  BTS/BTC BTC Indonesia 0.000020 0.000020 0.000020 0.000019 0.00% 0.01K 07:13:18  

IOTA

(0.39%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  IOT/USD Bitfinex 0.52250 0.54000 0.54340 0.50418 +2.88% 9.05M 07:12:28  
  IOT/BTC Bitfinex 0.000142 0.000143 0.000143 0.000137 0.00% 4.22M 07:12:39  
  IOT/ETH Bitfinex 0.001820 0.001899 0.001908 0.001750 0.00% 2.46M 07:12:30  

EOS

(0.34%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EOS/CNY Yunbi 5.9000 5.9000 5.9000 5.9000 0.00% 6.35M 24/09  
  EOS/CNY CHBTC 4.6800 6.0000 6.3200 4.0200 -22.00% 2.75M 07:13:11  
  EOS/USD HitBTC 0.56327 0.58678 0.63013 0.53488 -4.01% 2.49M 24/09  
  EOS/USD Bitfinex 0.54770 0.57390 0.57800 0.53701 +0.51% 2.23M 07:12:38  
  EOS/ETH Bitfinex 0.001917 0.002006 0.002020 0.001880 0.00% 1.56M 07:12:38  
  EOS/BTC Bitfinex 0.000149 0.000152 0.000155 0.000147 0.00% 946.69K 07:12:38  
  EOS/ETH Binance 0.001936 0.001921 0.002118 0.001900 0.00% 384.82K 07:13:20  
  EOS/BTC Kraken 0.000150 0.000149 0.000174 0.000146 0.00% 376.54K 07:13:12  
  EOS/ETH Kraken 0.001919 0.001947 0.002020 0.001885 0.00% 209.38K 07:13:12  
  EOS/BTC Liqui 0.000150 0.000150 0.000157 0.000146 0.00% 167.48K 07:13:16  
  EOS/ETH Liqui 0.001917 0.001932 0.002030 0.001880 0.00% 154.69K 07:13:16  
  EOS/USD Liqui 0.54611 0.54859 0.57765 0.54477 -0.45% 101.75K 07:13:04  
  EOS/BTC HitBTC 0.000155 0.000155 0.000163 0.000152 0.00% 82.83K 24/09  

Lisk

(0.31%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LSK/BTC Bittrex 0.001563 0.001580 0.001600 0.001531 0.00% 244.39K 07:12:58  
  LSK/BTC Poloniex 0.001567 0.001574 0.001591 0.001532 0.00% 109.26K 07:13:13  
  LSK/BTC HitBTC 0.001571 0.001625 0.001649 0.001504 -3.35% 38.61K 24/09  
  LSK/PLN BitBay 21.040 21.050 21.600 20.850 +0.14% 37.24K 07:13:13  
  LSK/ETH Poloniex 0.020047 0.020924 0.021192 0.019977 -2.45% 2.59K 07:13:14  
  LSK/USD BitBay 6.0000 6.2000 6.5000 5.8000 -1.64% 0.14K 07:13:13  

Dogecoin

(0.26%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DOGE/BTC Poloniex 0.000000 0.000000 0.000000 0.000000 0.00% 2.06B 07:13:15  
  DOGE/BTC Bittrex 0.000000 0.000000 0.000000 0.000000 0.00% 1.23B 07:13:02  
  DOGE/USD HitBTC 0.000892 0.000835 0.000990 0.000809 6.83% 486.73M 24/09  
  DOGE/BTC HitBTC 0.000000 0.000000 0.000000 0.000000 0.00% 480.40M 24/09  

Waves

(0.23%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WAVES/BTC Exmo 0.001048 0.001049 0.001059 0.001031 0.00% 211.97K 07:13:16  
  WAVES/BTC Bittrex 0.001043 0.001044 0.001060 0.001033 0.00% 134.69K 07:12:54  
  WAVES/USD Liqui 3.8225 3.8901 3.9402 3.6984 -1.74% 11.75K 07:13:15  
  WAVES/ETH Bittrex 0.013400 0.013818 0.013992 0.013350 -1.47% 4.69K 07:12:56  

Siacoin

(0.23%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SC/BTC Bittrex 0.000001 0.000002 0.000002 0.000001 0.00% 648.61M 07:12:57  
  SC/BTC Poloniex 0.000001 0.000001 0.000001 0.000001 27.00% 355.19M 07:13:10  
  SC/CNY Yunbi 0.030200 0.030200 0.030200 0.030200 0.00% 295.68M 24/09  
  SC/ETH Bittrex 0.000017 0.000017 0.000018 0.000016 0.00% 16.61M 07:12:58  

AdEx

(0.16%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADX/BTC Bittrex 0.000171 0.000161 0.000175 0.000155 0.00% 2.23M 07:13:01  
  ADX/ETH HitBTC 0.002083 0.001942 0.002300 0.001873 +7.26% 1.82M 24/09  
  ADX/ETH Bittrex 0.002198 0.002109 0.002230 0.002020 0.00% 148.02K 07:13:08  
  ADX/BTC Liqui 0.000170 0.000165 0.000171 0.000156 0.00% 114.80K 07:13:17  
  ADX/ETH Liqui 0.002192 0.002126 0.002192 0.001959 0.00% 92.56K 07:13:17  
  ADX/USD Liqui 0.62122 0.60725 0.62509 0.57514 +2.30% 76.39K 07:13:03  

Hshare

(0.15%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  HSR/CNY CHBTC 30.79 30.94 31.25 30.10 +0.13% 305.60K 07:13:12  
  HSR/BTC Binance 0.000000 0.000000 0.000000 0.000000 0.00% 0 07:13:24  

TenX

(0.13%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  PAY/CNY Yunbi 13.0000 13.0000 13.0000 13.0000 0.00% 1.43M 24/09  
  PAY/BTC Bittrex 0.000566 0.000552 0.000585 0.000551 0.00% 1.01M 07:13:00  
  PAY/ETH Bittrex 0.007282 0.007360 0.007631 0.007140 0.00% 108.81K 07:13:04  
  PAY/BTC Liqui 0.000558 0.000564 0.000575 0.000543 0.00% 20.38K 07:13:17  
  PAY/ETH Liqui 0.007213 0.007224 0.007503 0.007000 0.00% 14.24K 07:13:17  
  PAY/USD Liqui 2.046185 2.068909 2.161620 2.000000 -1.10% 9.72K 07:13:03  

Basic Attention Token

(0.12%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BAT/BTC Bittrex 0.000055 0.000056 0.000058 0.000054 0.00% 6.15M 07:13:03  
  BAT/BTC Liqui 0.000055 0.000055 0.000063 0.000054 0.00% 3.59M 07:13:17  
  BAT/ETH Bittrex 0.000720 0.000740 0.000750 0.000688 0.00% 1.38M 07:13:10  
  BAT/ETH Liqui 0.000713 0.000710 0.000875 0.000688 0.00% 985.51K 07:13:19  
  BAT/USD Liqui 0.20340 0.20226 0.21286 0.20000 +0.56% 431.06K 07:13:04  

Stratis

(0.12%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STRAT/BTC Bittrex 0.001085 0.001118 0.001125 0.001071 0.00% 282.48K 07:12:54  
  STRAT/BTC Poloniex 0.001084 0.001119 0.001124 0.001078 0.00% 84.02K 07:13:13  
  STRAT/BTC HitBTC 0.001097 0.001126 0.001156 0.001071 -2.58% 63.86K 24/09  
  STRAT/ETH Bittrex 0.014335 0.014976 0.015076 0.013835 0.00% 12.28K 07:12:56  
  STRAT/USD HitBTC 3.8500 4.3100 4.4600 3.8500 -10.67% 0.02K 24/09  

Monaco

(0.12%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MCO/BTC Binance 0.002135 0.002138 0.002178 0.002092 0.00% 199.27K 07:13:01  
  MCO/BTC Bittrex 0.002133 0.002106 0.002183 0.002099 0.00% 68.58K 07:13:00  
  MCO/ETH Binance 0.028093 0.027281 0.029049 0.027132 +2.98% 30.02K 07:13:03  
  MCO/ETH Bittrex 0.027892 0.028269 0.028536 0.027200 +2.54% 3.79K 07:13:02  
  MCO/BTC Liqui 0.002147 0.002142 0.002166 0.002098 0.00% 3.24K 07:13:17  
  MCO/ETH Liqui 0.027586 0.027405 0.028533 0.026976 +0.66% 2.77K 07:13:17  
  MCO/USD Liqui 7.84071 7.84518 8.09325 7.66424 -0.06% 2.52K 07:13:18  

Binance Coin

(0.11%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB/BTC Binance 0.000210 0.000211 0.000212 0.000200 0.00% 2.41M 07:12:58  
  BNB/ETH Binance 0.002717 0.002749 0.002750 0.002604 0.00% 633.31K 07:13:00  

DigiByte

(0.11%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DGB/BTC Bittrex 0.000004 0.000004 0.000004 0.000003 0.00% 92.43M 07:13:00  
  DGB/BTC Poloniex 0.000004 0.000004 0.000004 0.000003 0.00% 73.06M 07:13:15  
  DGB/ETH Bittrex 0.000047 0.000047 0.000049 0.000046 0.00% 1.99M 07:13:09  

Edgeless

(0.10%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EDG/BTC Bittrex 0.000242 0.000252 0.000256 0.000234 0.00% 1.57M 07:13:05  
  EDG/BTC Liqui 0.000245 0.000247 0.000254 0.000235 0.00% 103.89K 07:13:19  
  EDG/ETH Liqui 0.003145 0.003206 0.003332 0.003032 0.00% 81.35K 07:13:17  
  EDG/USD Liqui 0.895584 0.910907 0.951000 0.848632 -1.68% 78.53K 07:13:04  

NEM

(0.10%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XEM/BTC Bittrex 0.000059 0.000059 0.000060 0.000058 0.00% 2.97M 07:12:57  
  XEM/BTC Poloniex 0.000059 0.000059 0.000060 0.000058 0.00% 2.32M 07:13:13  
  XEM/BTC HitBTC 0.000059 0.000058 0.000061 0.000057 2.24% 1.11M 24/09  
  XEM/USD HitBTC 0.21831 0.22016 0.23293 0.21307 -0.84% 842.78K 24/09  
  XEM/ETH Bittrex 0.000761 0.000779 0.000785 0.000752 0.00% 125.06K 07:12:56  
  XEM/BTC BTC Indonesia 0.000058 0.000059 0.000059 0.000058 0.00% 0 07:13:14  

Nxt

(0.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NXT/BTC HitBTC 0.000016 0.000016 0.000017 0.000016 2.12% 17.59M 24/09  
  NXT/BTC Bittrex 0.000016 0.000016 0.000017 0.000016 0.00% 6.08M 07:13:03  
  NXT/BTC Poloniex 0.000016 0.000016 0.000017 0.000016 0.00% 4.21M 07:13:16  
  NXT/USD Poloniex 0.05901 0.06195 0.06300 0.05800 -0.59% 2.37M 07:13:17  
  NXT/USD HitBTC 0.06009 0.06293 0.06482 0.05930 -4.51% 931.19K 24/09  

Verge

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XVG/BTC Bittrex 0.000002 0.000001 0.000002 0.000001 0.00% 302.98M 07:13:00  

Decred

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DCR/BTC Bittrex 0.009300 0.009774 0.010164 0.008960 0.00% 27.87K 07:13:05  
  DCR/BTC Poloniex 0.009356 0.009805 0.010085 0.008974 0.00% 13.11K 07:13:17  

Bytecoin

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BCN/BTC HitBTC 0.000000 0.000000 0.000000 0.000000 0.00% 952.28M 24/09  
  BCN/USD HitBTC 0.001198 0.001183 0.001280 0.001157 1.27% 327.24M 24/09  
  BCN/BTC Poloniex 0.000000 0.000000 0.000000 0.000000 0.00% 95.65M 07:13:15  

Ark

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ARK/BTC Bittrex 0.000816 0.000834 0.000847 0.000803 0.00% 456.12K 07:13:01  

Golem

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GNT/CNY Yunbi 1.3990 1.3990 1.3990 1.3990 0.00% 2.20M 24/09  
  GNT/BTC Liqui 0.000067 0.000068 0.000069 0.000066 0.00% 2.05M 07:13:16  
  GNT/BTC Bittrex 0.000067 0.000068 0.000069 0.000066 0.00% 1.65M 07:13:04  
  GNT/BTC Poloniex 0.000067 0.000068 0.000070 0.000066 0.00% 1.03M 07:13:17  
  GNT/ETH Poloniex 0.000870 0.000896 0.000904 0.000870 0.00% 639.12K 07:13:18  
  GNT/ETH Liqui 0.000860 0.000869 0.000909 0.000841 0.00% 304.44K 07:13:19  
  GNT/ETH Bittrex 0.000864 0.000894 0.000907 0.000860 0.00% 199.68K 07:13:12  
  GNT/USD Liqui 0.245527 0.247064 0.259614 0.241308 -0.62% 166.91K 07:13:03  

Ubiq

(0.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UBQ/BTC Bittrex 0.000416 0.000391 0.000454 0.000371 0.00% 822.15K 07:12:59  

Tierion

(0.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TNT/BTC Liqui 0.000022 0.000021 0.000024 0.000020 0.00% 2.09M 07:13:16  
  TNT/ETH Liqui 0.000275 0.000274 0.000321 0.000262 0.00% 2.06M 07:13:16  
  TNT/USD Liqui 0.07825 0.07872 0.08996 0.07640 -0.60% 656.46K 07:13:03  

Stellar Lumens

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XLM/BTC Poloniex 0.000003 0.000003 0.000003 0.000003 3.67% 41.32M 07:13:15  
  XLM/USD Poloniex 0.011554 0.011900 0.012037 0.011350 0.00% 14.94M 07:12:53  
  XLM/BTC Bittrex 0.000003 0.000003 0.000004 0.000003 0.00% 13.30M 07:13:06  
  XLM/BTC Kraken 0.000003 0.000003 0.000003 0.000003 5.33% 2.76M 07:13:16  
  XLM/BTC BTC Indonesia 0.000003 0.000003 0.000004 0.000002 0.00% 0.01K 07:13:19  

0x

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ZRX/BTC Poloniex 0.000047 0.000050 0.000050 0.000047 0.00% 1.33M 07:13:16  
  ZRX/ETH Liqui 0.000600 0.000604 0.000658 0.000571 0.00% 959.62K 07:13:16  
  ZRX/BTC Liqui 0.000047 0.000047 0.000050 0.000046 0.00% 726.70K 07:13:17  
  ZRX/ETH Poloniex 0.000608 0.000652 0.000660 0.000608 0.00% 625.83K 07:13:17  
  ZRX/ETH HitBTC 0.000640 0.000670 0.000692 0.000630 -4.48% 319.48K 24/09  
  ZRX/USD Liqui 0.17173 0.17293 0.18690 0.16900 -0.70% 254.30K 07:13:04  

Status

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SNT/CNY Yunbi 0.1560 0.1560 0.1560 0.1560 0.00% 75.15M 24/09  
  SNT/BTC Bittrex 0.000006 0.000007 0.000007 0.000006 0.00% 9.68M 07:13:02  
  SNT/ETH Binance 0.000076 0.000078 0.000082 0.000076 0.00% 3.74M 07:13:07  
  SNT/ETH Bittrex 0.000077 0.000080 0.000081 0.000076 0.00% 2.96M 07:13:07  
  SNT/ETH Liqui 0.000077 0.000077 0.000080 0.000075 0.00% 2.46M 07:13:19  
  SNT/USD Liqui 0.021866 0.021972 0.023015 0.021447 -0.48% 2.34M 07:13:05  
  SNT/ETH HitBTC 0.000080 0.000080 0.000085 0.000074 0.00% 723.67K 24/09  

Bancor

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNT/ETH Binance 0.007593 0.007452 0.007599 0.007406 +1.89% 182.51K 07:13:09  
  BNT/BTC HitBTC 0.000579 0.000538 0.000592 0.000527 7.62% 88.71K 24/09  
  BNT/BTC Bittrex 0.000578 0.000574 0.000593 0.000563 0.00% 68.48K 07:13:06  
  BNT/USD Liqui 2.110216 2.138446 2.190475 2.099088 -1.32% 10.29K 07:13:05  
  BNT/ETH Bittrex 0.007472 0.007490 0.007744 0.007420 0.00% 8.95K 07:13:06  

Nexus

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NXS/BTC Bittrex 0.000566 0.000594 0.000611 0.000556 0.00% 371.35K 07:13:00  

Gas

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GAS/BTC Binance 0.004010 0.004050 0.004351 0.003820 0.00% 20.29K 07:13:05  

Komodo

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  KMD/BTC Bittrex 0.000482 0.000490 0.000518 0.000470 0.00% 460.35K 07:13:03  

Storj

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STORJ/BTC Bittrex 0.000136 0.000120 0.000137 0.000118 0.00% 1.50M 07:13:02  
  STORJ/ETH Bittrex 0.001718 0.001570 0.001753 0.001539 0.00% 60.01K 07:13:11  
  STORJ/USD Liqui 0.48711 0.48959 0.49131 0.44182 -0.51% 45.79K 07:13:04  

MaidSafeCoin

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MAID/BTC HitBTC 0.000129 0.000128 0.000135 0.000126 1.05% 698.49K 24/09  
  MAID/BTC Bittrex 0.000129 0.000129 0.000134 0.000128 0.00% 312.78K 07:13:08  
  MAID/BTC Poloniex 0.000130 0.000129 0.000132 0.000128 0.00% 287.41K 07:13:16  
  MAID/USD HitBTC 0.48408 0.48533 0.50482 0.46001 -0.26% 193.31K 24/09  

Civic

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CVC/BTC Bittrex 0.000094 0.000092 0.000095 0.000090 0.00% 1.56M 07:13:01  
  CVC/ETH Bittrex 0.001201 0.001228 0.001237 0.001168 0.00% 211.91K 07:13:08  
  CVC/USD Liqui 0.34451 0.33767 0.35791 0.33149 +2.03% 61.83K 07:13:04  

Syscoin

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SYS/BTC Bittrex 0.000039 0.000038 0.000039 0.000037 0.00% 2.48M 07:13:01  
  SYS/BTC Poloniex 0.000038 0.000038 0.000039 0.000036 0.00% 1.20M 07:13:16  

Vertcoin

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  VTC/BTC Bittrex 0.000278 0.000281 0.000297 0.000270 0.00% 575.84K 07:13:12  
  VTC/BTC Poloniex 0.000277 0.000282 0.000296 0.000270 0.00% 126.85K 07:13:19  

Steem

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STEEM/BTC Bittrex 0.000275 0.000282 0.000284 0.000273 0.00% 232.09K 07:12:55  
  STEEM/BTC Poloniex 0.000275 0.000281 0.000285 0.000270 0.00% 121.13K 07:13:13  

Metal

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MTL/BTC Bittrex 0.002130 0.002180 0.002212 0.002100 0.00% 57.60K 07:13:04  

Iconomi

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ICN/BTC Kraken 0.000408 0.000421 0.000450 0.000390 0.00% 137.96K 07:13:15  
  ICN/ETH Kraken 0.005251 0.005500 0.005830 0.005201 -4.53% 60.89K 07:13:17  
  ICN/ETH Binance 0.005282 0.005397 0.005771 0.005112 -2.13% 57.41K 07:13:02  
  ICN/BTC Liqui 0.000411 0.000416 0.000420 0.000385 0.00% 46.86K 07:13:19  
  ICN/ETH Liqui 0.005295 0.005374 0.005406 0.005100 0.00% 42.34K 07:13:17  
  ICN/USD Liqui 1.50908 1.52544 1.55987 1.44542 -1.07% 34.81K 07:13:04  

Ardor

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ARDR/BTC Poloniex 0.000032 0.000033 0.000033 0.000031 0.00% 2.33M 07:13:18  
  ARDR/BTC Bittrex 0.000032 0.000032 0.000033 0.000032 0.00% 1.56M 07:13:09  

Augur

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  REP/BTC Poloniex 0.004896 0.004760 0.005020 0.004720 0.00% 8.65K 07:13:16  
  REP/BTC Bittrex 0.004878 0.004783 0.005003 0.004740 0.00% 8.29K 07:13:08  
  REP/CNY Yunbi 93.0000 93.0000 93.0000 93.0000 0.00% 7.55K 24/09  
  REP/EUR Kraken 14.9260 15.0960 15.9780 14.8530 -1.13% 3.79K 07:13:17  
  REP/USD Poloniex 17.9128 17.9574 18.5441 17.6879 +0.30% 2.70K 07:12:53  
  REP/BTC Kraken 0.004880 0.004863 0.005018 0.004719 0.00% 2.19K 07:13:18  
  REP/USD Liqui 17.80025 17.99139 18.20376 17.53622 -1.06% 0.98K 07:13:04  

district0x

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DNT/BTC Liqui 0.000010 0.000009 0.000010 0.000009 0.00% 3.06M 07:13:16  
  DNT/ETH Liqui 0.000127 0.000122 0.000135 0.000090 0.00% 2.90M 07:13:16  
  DNT/USD Liqui 0.035543 0.034842 0.038994 0.032917 +2.01% 1.92M 07:13:03  
  DNT/ETH Binance 0.000125 0.000123 0.000140 0.000120 0.00% 1.90M 07:13:04  

Bitquence

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BQX/ETH HitBTC 0.002825 0.003172 0.003289 0.002752 -10.94% 179.70K 24/09  

Stox

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STX/ETH Liqui 0.001493 0.001333 0.001500 0.001134 +12.00% 302.46K 07:13:16  
  STX/BTC Liqui 0.000117 0.000103 0.000118 0.000094 0.00% 281.70K 07:13:16  
  STX/USD Liqui 0.42425 0.38173 0.42425 0.33870 +11.14% 174.51K 07:13:04  

NAV Coin

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NAV/BTC Bittrex 0.000213 0.000220 0.000224 0.000211 0.00% 323.91K 07:13:11  
  NAV/BTC Poloniex 0.000214 0.000220 0.000223 0.000211 0.00% 67.10K 07:13:18  

FirstBlood

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  1ST/BTC Bittrex 0.000081 0.000081 0.000084 0.000078 0.00% 789.97K 07:13:05  
  1ST/USD Liqui 0.296110 0.298722 0.306393 0.284155 -0.87% 174.27K 07:13:05  

Aragon

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ANT/BTC Bittrex 0.000486 0.000504 0.000505 0.000465 0.00% 96.24K 07:13:08  
  ANT/USD Liqui 1.769473 1.770856 1.866487 1.726875 -0.08% 30.29K 07:13:05  
  ANT/ETH Bittrex 0.006210 0.006526 0.006657 0.006128 0.00% 14.29K 07:13:11  

PIVX

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  PIVX/BTC Bittrex 0.000769 0.000787 0.000798 0.000760 0.00% 120.26K 07:13:04  

TokenCard

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TKN/BTC Bittrex 0.000374 0.000365 0.000398 0.000352 0.00% 221.60K 07:13:02  
  TKN/USD Liqui 1.36150 1.38878 1.43051 1.28843 -1.96% 17.95K 07:13:04  
  TKN/ETH Bittrex 0.004822 0.004802 0.005089 0.004622 0.00% 13.20K 07:13:10  

Wings

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WINGS/BTC Bittrex 0.000155 0.000150 0.000164 0.000150 0.00% 422.88K 07:13:08  
  WINGS/USD Liqui 0.57044 0.57739 0.58330 0.54312 -1.20% 73.99K 07:13:04  

GameCredits

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GAME/BTC Bittrex 0.000445 0.000459 0.000461 0.000440 0.00% 147.30K 07:13:05  
  GAME/BTC Poloniex 0.000447 0.000458 0.000464 0.000441 0.00% 50.74K 07:13:16  

Bytom

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTM/ETH Binance 0.000000 0.000000 0.000000 0.000000 0.00% 0 07:13:06  

Factom

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  FCT/BTC Poloniex 0.004496 0.004513 0.004657 0.004452 0.00% 14.81K 07:13:16  
  FCT/BTC Bittrex 0.004450 0.004536 0.004677 0.004350 0.00% 13.90K 07:13:03  

Melon

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MLN/USD Liqui 58.85640 59.12066 60.80545 57.64797 -0.45% 0.64K 07:13:04  

DECENT

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DCT/BTC Bittrex 0.000138 0.000141 0.000145 0.000132 0.00% 151.05K 07:13:07  
  DCT/BTC HitBTC 0.000137 0.000139 0.000146 0.000127 -1.44% 60.80K 24/09  

Gnosis

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GNO/BTC Bittrex 0.025247 0.025395 0.025471 0.024500 +1.02% 0.34K 07:13:07  
  GNO/BTC Poloniex 0.025148 0.025326 0.025331 0.024529 0.00% 0.32K 07:13:17  
  GNO/USD Liqui 91.60368 92.63187 96.52244 91.60368 -1.11% 0.20K 07:13:04  
  GNO/ETH Poloniex 0.32233 0.33000 0.33715 0.31757 -2.33% 0.08K 07:13:18  

VeriCoin

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  VRC/BTC Bittrex 0.000088 0.000083 0.000091 0.000079 0.00% 672.86K 07:13:13  
  VRC/BTC Poloniex 0.000089 0.000082 0.000090 0.000079 0.00% 225.52K 07:13:19  

SingularDTV

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SNGLS/BTC Bittrex 0.000046 0.000047 0.000049 0.000045 0.00% 380.90K 07:13:05  
  SNGLS/BTC Liqui 0.000046 0.000048 0.000048 0.000046 0.00% 169.79K 07:13:17  
  SNGLS/ETH Liqui 0.000587 0.000594 0.000643 0.000586 0.00% 159.41K 07:13:17  
  SNGLS/ETH Bittrex 0.000598 0.000631 0.000650 0.000580 0.00% 141.51K 07:13:07  
  SNGLS/USD Liqui 0.16665 0.17029 0.18203 0.16642 -2.14% 101.73K 07:13:18  

FunFair

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  FUN/BTC Bittrex 0.000005 0.000005 0.000006 0.000005 0.00% 6.97M 07:13:06  
  FUN/ETH Bittrex 0.000071 0.000071 0.000073 0.000069 0.00% 1.31M 07:13:12  

iExec RLC

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  RLC/BTC Bittrex 0.000137 0.000139 0.000145 0.000133 0.00% 168.14K 07:13:10  
  RLC/USD Liqui 0.506909 0.511966 0.520655 0.496298 -0.99% 42.69K 07:13:05  

DigixDAO

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DGD/CNY Yunbi 326.0300 326.0300 326.0300 326.0300 0.00% 4.33K 24/09  
  DGD/BTC Bittrex 0.019000 0.018110 0.019000 0.017799 +1.60% 0.62K 07:13:10  
  DGD/USD Liqui 68.564980 69.024445 70.186729 65.996414 -0.67% 0.25K 07:13:04  
  DGD/ETH Bittrex 0.246344 0.239881 0.246344 0.236491 +1.80% 0.16K 07:13:11  

MobileGo

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MGO/BTC Liqui 0.000121 0.000114 0.000135 0.000112 0.00% 260.61K 07:13:17  
  MGO/ETH Liqui 0.001553 0.001461 0.001750 0.001439 0.00% 152.53K 07:13:19  
  MGO/USD Liqui 0.443346 0.418832 0.460789 0.411337 +5.85% 134.76K 07:13:04  

Byteball Bytes

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GBYTE/BTC Bittrex 0.058599 0.059000 0.059695 0.057200 +0.50% 0.53K 07:13:03  

Cofound.it

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CFI/BTC Bittrex 0.000034 0.000035 0.000037 0.000034 0.00% 1.00M 07:13:07  
  CFI/USD Liqui 0.127168 0.129319 0.133491 0.125488 -1.66% 150.20K 07:13:04  
  CFI/ETH Bittrex 0.000446 0.000467 0.000480 0.000436 0.00% 38.30K 07:13:10  

Particl

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  PART/BTC Bittrex 0.001917 0.002000 0.002020 0.001880 0.00% 8.15K 07:13:06  

Blocknet

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BLOCK/BTC Bittrex 0.005669 0.005500 0.005800 0.005320 0.00% 4.61K 07:13:04  

BitcoinDark

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCD/BTC Bittrex 0.022778 0.022424 0.022982 0.022007 0.00% 0.22K 07:13:12  
  BTCD/BTC Poloniex 0.022800 0.022246 0.022980 0.022093 +1.04% 0.20K 07:13:19  

Emercoin

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EMC/BTC Bittrex 0.000163 0.000163 0.000165 0.000156 0.00% 63.70K 07:13:12  
Continue with Google
or
Sign up with Email