Breaking News
Get 50% Off 0
💰 Find healthy stocks that keep paying and growing with ProPicks AI’s new Rock Solid Dividends
Get the List

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(80.12%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 0.9992 0.9996 0.9996 0.9990 -0.04% 65.36M  
  USDT/BRL Binance 5.372 5.007 5.477 4.915 +7.29% 65.26M 17:09:11  
  USDT/USD Bitfinex 1.0001 1.0002 1.0004 1.0000 -0.01% 28.49M 17:09:04  
  USDT/USD Kraken 0.9985 0.9987 0.9987 0.9985 -0.02% 27.55M  
  USDT/KRW Upbit 1,333 1,341 1,339 1,333 -0.60% 20.10M 17:09:10  
  USDT/KRW Bithumb 1,334 1,341 1,342 1,333 -0.52% 17.30M 17:09:02  
  USDT/THB Bitkub 33.720 33.780 33.810 33.680 -0.18% 13.41M 17:09:10  
  USDT/TRY Binance 49.710 49.700 49.710 49.680 +0.02% 13.01M 17:09:17  
  USDT/EUR Coinbase Pro 0.8902 0.8921 0.8926 0.8897 -0.22% 9.27M 17:09:15  
  USDT/USD Coinbase Pro 0.9985 0.9987 0.9988 0.9985 -0.02% 8.74M 17:09:13  
  USDT/EUR Kraken 0.8901 0.8921 0.8906 0.8897 -0.22% 7.80M 17:09:10  
  USDT/USDC Coinbase Pro 0.9987 0.9989 0.9994 0.9985 -0.02% 7.04M 17:09:17  
  USDT/GBP Coinbase Pro 0.7468 0.7472 0.7477 0.7460 -0.05% 5.62M 17:09:12  
  USDT/TRY Paribu 49.674 49.698 49.710 49.591 -0.05% 5.45M 17:09:20  
  USDT/TRY BTCTurk 49.696 49.689 49.716 49.659 +0.01% 4.06M 17:09:13  
  USDT/DAI Binance 1.0001 1.0001 1.0058 1.0000 0.00% 2.42M 17:09:14  
  USDT/AUD Kraken 1.422 1.420 1.422 1.420 +0.07% 1.03M 17:09:17  
  USDT/MXN Bitso 18.691 18.644 18.727 18.628 +0.25% 770.80K 17:09:17  
  USDT/MXN Binance 18.69 18.65 18.73 18.63 +0.21% 704.46K 17:09:12  
  USDT/USD Binance.US 0.9987 0.9989 0.9990 0.9987 -0.02% 577.76K 17:09:04  
  USDT/EUR Bitget 0.8916 0.8925 0.8931 0.8910 -0.10% 476.13K 17:09:05  
  USDT/ARS Binance 1,657.4 1,647.1 1,660.0 1,645.0 +0.63% 420.11K 17:09:07  
  USDT/ZAR Binance 16.68 16.66 16.71 16.61 +0.12% 235.25K 17:09:11  
  USDT/BRL Coins.xyz 5.378 5.012 5.466 4.919 +7.28% 221.56K 17:09:17  
  USDT/COP Binance 3,168 3,169 3,183 3,147 -0.03% 205.09K 17:09:21  
  USDT/HKD B2Z Exchange 7.8332 7.8314 7.8428 7.8273 +0.02% 154.66K 17:09:19  
  USDT/THB Orbix 33.710 33.710 33.750 33.660 0.00% 112.85K 17:09:12  
  USDT/CAD Kraken 1.3991 1.3993 1.4003 1.3988 -0.01% 100.69K 17:09:21  
  USDT/ARS Bitso 1,642.97 1,638.08 1,643.50 1,633.88 +0.30% 97.70K 17:09:17  
  USDT/UAH Binance 46.90 46.90 47.18 46.80 0.00% 94.30K 17:09:09  
  USDT/ZAR AltCoinTrader 16.64 16.65 16.75 16.63 -0.06% 82.00K 17:09:09  
  USDT/PLN Bybit 3.969 3.962 3.969 3.938 +0.18% 33.13K 17:09:19  
  USDT/USD Perpetual Kraken Futures 0.9977 0.9984 0.9990 0.9977 -0.13% 6.72K 17:09:16  
  USDT/INR Bitbns 79.84 79.83 79.84 79.83 +0.01% 623.00 17:09:13  
  USDT/JPY Kraken 155.441 155.390 156.763 155.441 +0.03% 408.00 17:09:20  
  USDT/AUD Coins.xyz 1.442 1.442 1.442 1.442 0.00% 16.00 17:09:17  
  USDT/EGP Synthetic 55.75 50.59 55.76 15.71 +0.93% 17:08:37  
  USDT/RUB Synthetic 80.72 84.07 88.30 80.21 -0.02% 17:08:37  

Bitcoin

(34.73%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USDC XT.COM 79,985.87 80,410.46 80,866.00 79,291.89 -0.53% 47.45M 17:09:07  
  BTC/PLN Kanga Exchange 313,850 315,547 318,614 312,281 -0.54% 42.72M 17:09:11  
  Bitcoin PLN Investing.com 313,850 315,547 315,075 312,281 -0.54% 42.72M 17:09:12  
  BTC/PHP Coins.ph 5,109,930 5,113,916 5,138,623 5,060,000 -0.08% 12.46M 17:09:06  
  BTC/XRP IndoEx 62,158.01 62,056.05 62,158.01 62,158.01 +0.16% 6.56M 17:09:12  
  BTC/XAU Synthetic 19.9671 28.0978 45.5070 11.9511 -0.91% 405.51K 17:08:37  
  BTC/USD Perpetual Binance Futures 80,043.70 80,457.70 80,920.00 79,321.80 -1.47% 89.42K 17:09:15  
  Bitcoin Investing.com 80,073.5 80,469.0 80,353.9 79,397.1 -0.49% 29.00K  
  BTC/USD Bitrue 80,086.2 80,496.0 80,949.8 79,368.8 -0.51% 13.19K 17:09:12  
  BTC/USD Binance 80,092.0 80,486.4 80,951.6 79,368.7 -0.49% 8.40K 17:09:03  
  BTC/USD Perpetual Kraken Futures 79,964.00 80,391.00 80,856.00 79,253.00 -1.49% 3.45K 17:09:15  
  BTC/USD OKX 80,084.8 80,494.7 80,955.6 79,377.7 -0.51% 2.71K 17:09:07  
  BTC/USD Coinbase Pro 79,989.3 80,384.8 80,859.3 79,255.0 -0.49% 2.62K 17:09:16  
  BTC/USD BitStamp 79,954.6 80,373.4 80,832.7 79,260.0 -0.52% 1.28K 17:09:16  
  Bitcoin KRW Investing.com 106,794,068 107,905,330 107,513,326 106,067,604 -1.03% 1.26K 17:09:20  
  BTC/UAH EXMO 2 2 2 2 0.00% 1.17K 21:27:53  
  BTC/KRW Coinone 106,820,000 107,910,000 108,450,000 106,030,000 -1.01% 753.00 17:09:05  
  BTC/USD Kraken 79,962.2 80,379.9 80,267.1 79,265.0 -0.52% 586.00 17:09:06  
  BTC/KRW Upbit 106,728,000 107,829,000 107,448,000 106,009,000 -1.02% 325.00 17:09:16  
  Bitcoin BRL Investing.com 430,272 402,950 436,300 418,163 +6.78% 308.00 17:09:20  
  BTC/BRL Binance 430,286 402,961 437,644 397,171 +6.78% 267.00 17:09:12  
  Bitcoin Euro Investing.com 71,300.7 71,800.9 71,539.2 70,661.9 -0.70% 261.00 17:09:08  
  Bitcoin JPY Investing.com 12,579,751 12,612,125 12,614,072 12,449,651 -0.26% 240.00 17:09:12  
  BTC/USD Bitfinex 80,088.0 80,516.0 80,961.0 79,371.0 -0.53% 207.00  
  BTC/KRW Bithumb 106,805,000 107,938,000 108,440,000 106,037,000 -1.05% 178.00 17:09:18  
  BTC/JPY bitFlyer 12,581,363 12,609,567 12,581,363 12,581,363 -0.22% 172.00 17:09:07  
  BTC/FDUSD Binance 80,239.80 80,673.34 81,099.99 79,535.71 -0.54% 155.00 17:09:21  
  Bitcoin TRY Investing.com 3,981,250 3,999,583 3,993,342 3,946,541 -0.46% 122.00 17:09:16  
  BTC/EUR Coinbase Pro 71,318.8 71,799.8 72,188.4 70,637.8 -0.67% 121.00 17:09:15  
  Bitcoin THB Investing.com 2,701,686 2,718,079 2,711,301 2,676,746 -0.60% 73.00 17:09:12  
  BTC/THB Bitkub 2,701,609 2,718,138 2,730,357 2,676,543 -0.61% 70.00 17:09:10  
  BTC/TRY Binance 3,979,985 4,000,335 4,023,513 3,944,510 -0.51% 67.00 17:09:08  
  BTC/JPY Binance 12,577,593 12,618,673 12,690,741 12,442,657 -0.33% 59.00 17:09:11  
  BTC/EUR Binance 71,288.6 71,797.6 72,190.0 70,626.9 -0.71% 57.00 17:09:08  
  Bitcoin GBP Investing.com 59,849.2 60,150.2 59,995.8 59,254.5 -0.50% 53.00 17:09:20  
  BTC/GBP Coinbase Pro 59,850.8 60,135.0 60,464.3 59,250.0 -0.47% 48.00 17:09:13  
  BTC/EUR BitStamp 71,319.5 71,814.9 72,201.0 70,644.7 -0.69% 42.00 17:09:16  
  BTC/EUR Kraken 71,292.0 71,789.6 71,515.2 70,635.1 -0.69% 41.00 17:09:06  
  BTC/BRL MercadoBitcoin 430,177 402,924 436,919 397,884 +6.76% 40.00 17:09:04  
  BTC/TRY Paribu 3,984,000 3,997,920 4,018,582 3,946,646 -0.35% 36.00 17:09:05  
  Bitcoin AUD Investing.com 113,943.4 114,874.2 114,425.5 112,388.0 -0.81% 19.00 17:09:20  
  BTC/TRY BTCTurk 3,980,500 3,999,182 4,023,981 3,947,045 -0.47% 19.00 17:09:13  
  BTC/NZD Independent Reserve 141,227.21 140,295.72 142,634.06 138,336.50 +0.66% 15.00 17:09:12  
  BTC/AUD Independent Reserve 113,927.99 114,228.73 115,576.71 112,231.83 -0.26% 15.00 17:09:12  
  BTC/JPY BTCBOX 12,563,082 12,619,940 12,694,062 12,525,394 -0.45% 9.00 17:09:08  
  BTC/MYR Luno 327,600 330,507 327,600 327,600 -0.88% 7.00 17:09:19  
  Bitcoin MYR Investing.com 327,600 330,507 329,066 325,800 -0.88% 7.00 17:09:20  
  Bitcoin ZAR Investing.com 1,333,294 1,339,969 1,335,823 1,322,864 -0.50% 6.00 17:09:20  
  BTC/ZAR Luno 1,333,294 1,339,969 1,333,294 1,333,294 -0.50% 6.00 17:09:19  
  BTC/AUD BTC Markets 114,001.00 114,405.93 114,965.53 112,817.61 -0.35% 4.00 17:09:05  
  BTC/GBP Kraken 59,831.4 60,138.4 59,995.4 59,250.0 -0.51% 4.00 17:09:19  
  BTC/MXN Bitso 1,497,610 1,501,000 1,507,000 1,485,000 -0.23% 4.00 17:09:17  
  Bitcoin MXN Investing.com 1,497,610 1,501,000 1,502,160 1,485,000 -0.23% 4.00 17:09:20  
  BTC/CHF Kraken 65,980.0 66,372.0 66,168.3 65,380.7 -0.59% 3.00 17:09:07  
  BTC/THB Orbix 2,703,480 2,715,100 2,726,382 2,680,000 -0.43% 3.00 17:09:12  
  Bitcoin CHF Investing.com 65,980.0 66,372.0 66,165.4 65,380.7 -0.59% 3.00 17:09:08  
  Bitcoin IDR Investing.com 1,452,937,700 1,466,519,900 1,458,216,476 1,441,901,058 -0.93% 1.00 17:09:20  
  BTC/CAD Kraken 112,224.5 112,629.9 112,463.7 111,111.0 -0.36% 1.00 17:09:17  
  BTC/BRL Coins.xyz 430,375 402,901 436,023 397,165 +6.82% 1.00 17:09:17  
  BTC/GBP CEX.IO 59,843.8 60,174.0 65,932.3 43,664.9 -0.55% 1.00 17:08:51  
  Bitcoin INR Investing.com 2,809,000 3,399,899 3,399,895 2,809,000 -17.38% 1.00 17:09:16  
  BTC/IDR Luno 1,452,937,700 1,466,519,936 1,452,937,700 1,452,937,700 -0.93% 1.00 17:09:19  
  BTC/INR Bitbns 2,809,000 3,399,899 3,399,899 2,782,893 -17.38% 1.00 17:09:12  
  Bitcoin CAD Investing.com 112,224.5 112,629.9 112,463.7 111,111.0 -0.36% 1.00 17:09:20  
  BTC/NGN Luno 110,325,039 111,053,920 110,325,039 110,325,039 -0.66% 1.00 17:09:19  
  Bitcoin HKD Investing.com 628,313 631,341 630,291 622,996 -0.48% 0 17:08:40  
  BTC/IDR Indodax 1,453,000,000 1,456,792,064 1,466,988,000 1,442,000,000 -0.26% 0 17:09:10  
  Bitcoin VND Investing.com 207,184 208,063 207,734 205,381 -0.42% 0 17:08:40  
  BTC/INR Synthetic 76,404 7,122,330 10,339,685 54,314 -0.29% 0 17:08:37  
  BTC/ZAR Synthetic 1,331,614 1,488,531 2,200,153 772,072 -0.29% 0 17:08:37  
  BTC/MXN Synthetic 1,499,624 1,650,950 2,316,498 1,013,937 -0.13% 0 17:08:37  
  BTC/SAR Synthetic 300,713 305,951 473,311 183,003 -0.47% 0 17:08:37  
  BTC/ETH Synthetic 34.54 39.25 56.22 23.17 +0.42% 0 17:08:37  
  BTC/SEK Synthetic 795,530 823,819 1,185,411 445,681 -0.47% 0 17:08:37  
  BTC/ILS Synthetic 249,719 296,801 421,238 154,409 -0.06% 0 17:08:37  
  BTC/SGD Gemini 102,383.95 102,800.00 103,644.00 101,400.00 -0.40% 0 17:09:13  
  Bitcoin SGD Investing.com 102,384.0 102,800.0 102,523.5 101,400.0 -0.40% 0 17:09:16  
  BTC/MYR Synthetic 327,113 360,716 531,976 205,136 -0.51% 0 17:08:37  
  BTC/VND Synthetic 207,184 209,922 1,000,000,000 152,305 -0.42% 0 17:08:37  
  Bitcoin ILS Investing.com 249,719 249,910 250,271 247,612 -0.08% 0 17:08:40  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 17:09:19  
  Bitcoin SAR Investing.com 300,713 302,162 301,660 298,063 -0.48% 0 17:08:40  
  Bitcoin SEK Investing.com 795,530 799,364 798,035 788,016 -0.48% 0 17:08:40  
  BTC/HKD Synthetic 628,313 633,573 981,981 380,197 -0.47% 17:08:37  
  BTC/AUD Coins.xyz 117,310.24 117,310.24 117,310.24 117,310.24 0.00% 17:09:17  
  BTC/CZK Coinmate 1,740,677 1,750,715 1,758,880 1,725,536 -0.57% 17:09:12  

Ethereum

(16.73%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/PHP Coins.ph 63.810 63.500 63.850 63.490 +0.49% 1.40B 17:09:21  
  ETH/PHP Coins.ph 148,030.8 148,660.4 150,089.8 146,359.5 -0.42% 15.09M 17:09:21  
  ETH/USD Perpetual Binance Futures 2,317.46 2,339.20 2,364.39 2,292.00 -3.15% 2.58M 17:09:16  
  ETH/XRP IndoEx 1,802.36 1,803.44 1,802.36 1,802.36 -0.06% 432.10K 17:09:11  
  Ethereum Investing.com 2,318.95 2,340.71 2,337.47 2,295.63 -0.93% 176.22K  
  ETH/USD Binance 2,318.83 2,340.69 2,365.40 2,293.09 -0.93% 145.64K  
  ETH/USD Perpetual Kraken Futures 2,315.10 2,337.70 2,362.30 2,290.30 -3.18% 33.72K 17:09:15  
  Ethereum KRW Investing.com 3,093,256 3,138,131 3,127,597 3,066,178 -1.43% 16.27K 17:09:20  
  ETH/USD Bitfinex 2,319.10 2,340.90 2,365.00 2,294.70 -0.93% 16.02K 17:09:03  
  ETH/USD HTX 2,319.82 2,340.28 2,364.53 2,293.10 -0.87% 14.55K 17:09:18  
  ETH/KRW Upbit 3,093,000 3,137,000 3,126,000 3,065,000 -1.40% 6.27K 17:09:16  
  ETH/KRW Coinone 3,092,000 3,138,000 3,168,000 3,064,000 -1.47% 5.83K 17:09:20  
  Ethereum Euro Investing.com 2,066.98 2,087.79 2,080.54 2,042.63 -1.00% 4.81K 17:09:20  
  ETH/KRW Bithumb 3,094,000 3,139,000 3,168,000 3,065,000 -1.43% 4.17K 17:09:16  
  ETH/FDUSD Binance 2,323.58 2,346.42 2,368.80 2,297.73 -0.97% 3.84K 17:09:07  
  Ethereum BTC Investing.com 0.028950 0.029090 0.029120 0.028900 -0.48% 3.09K 17:09:20  
  ETH/BTC Binance 0.028960 0.029090 0.029220 0.028890 -0.45% 3.09K 17:08:49  
  Ethereum TRY Investing.com 115,341.4 116,296.4 116,030.0 114,157.4 -0.82% 2.51K 17:09:20  
  ETH/EUR Coinbase Pro 2,067.33 2,088.19 2,108.71 2,040.80 -1.00% 1.63K 17:09:17  
  ETH/EUR Binance 2,065.00 2,088.04 2,109.18 2,040.85 -1.10% 1.54K 17:09:19  
  ETH/TRY Paribu 115,447 116,285 117,499 114,216 -0.72% 1.26K 17:09:19  
  ETH/BRL Binance 12,465.67 11,705.91 12,700.00 11,585.16 +6.49% 1.17K 17:08:58  
  ETH/EUR BitStamp 2,071.67 2,086.70 2,107.87 2,041.56 -0.72% 965.00 17:09:17  
  ETH/TRY Binance 115,251 116,300 117,573 114,000 -0.90% 817.00 17:09:08  
  ETH/GBP Coinbase Pro 1,732.49 1,749.81 1,766.16 1,711.25 -0.99% 739.00 17:09:11  
  ETH/EUR Kraken 2,063.96 2,087.32 2,081.07 2,041.20 -1.12% 683.00 17:09:19  
  Ethereum THB Investing.com 78,255.1 79,073.6 78,835.1 77,357.1 -1.04% 438.00 17:09:12  
  ETH/TRY BTCTurk 115,206 116,314 117,538 114,055 -0.95% 435.00 17:09:13  
  ETH/THB Bitkub 78,250.0 79,050.8 79,770.0 77,350.0 -1.01% 429.00 17:09:10  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 22:40:00  
  Ethereum AUD Investing.com 3,307.51 3,322.99 3,319.54 3,265.45 -0.47% 174.00 17:09:08  
  ETH/MYR Luno 9,498.00 9,600.00 9,498.00 9,498.00 -1.06% 150.00 17:09:19  
  Ethereum MYR Investing.com 9,498.00 9,600.00 9,569.00 9,412.00 -1.06% 150.00 17:09:20  
  ETH/AUD BTC Markets 3,309.01 3,323.08 3,351.33 3,264.18 -0.42% 148.00 17:09:20  
  ETH/BRL MercadoBitcoin 12,476.00 11,717.00 12,650.00 11,589.00 +6.48% 134.00 17:09:04  
  ETH/ZAR Luno 38,683.0 38,939.0 38,683.0 38,683.0 -0.66% 54.00 17:09:19  
  Ethereum ZAR Investing.com 38,683.0 38,939.0 38,880.0 38,246.0 -0.66% 54.00 17:09:20  
  ETH/MXN Bitso 43,355.0 43,643.0 44,024.0 42,900.0 -0.66% 38.00 17:09:17  
  Ethereum MXN Investing.com 43,355.0 43,643.0 43,647.0 42,900.0 -0.66% 38.00 17:09:20  
  Ethereum JPY Investing.com 364,596 362,216 365,918 359,594 +0.66% 30.00 17:09:12  
  ETH/JPY Zaif 364,365 362,010 369,075 359,005 +0.65% 28.00 17:09:20  
  ETH/AUD Kraken 3,299.00 3,322.00 3,320.00 3,269.00 -0.69% 26.00 17:09:07  
  Ethereum CAD Investing.com 3,254.19 3,275.00 3,264.78 3,210.00 -0.64% 11.00 17:09:20  
  ETH/CAD Kraken 3,254.19 3,275.00 3,264.78 3,210.00 -0.64% 11.00 17:09:18  
  ETH/THB Orbix 78,495.8 80,106.0 79,450.0 77,550.0 -2.01% 9.00 17:09:12  
  ETH/PLN Bybit 9,136 9,200 9,279 9,132 -0.70% 7.00 17:09:19  
  Ethereum PLN Investing.com 9,136.00 9,200.00 9,166.00 9,136.00 -0.70% 7.00 17:09:20  
  ETH/DAI Kraken 2,291.431 2,291.431 2,366.307 2,285.858 0.00% 6.00 17:09:16  
  ETH/GBP Bitfinex 1,799.10 1,799.10 1,799.10 1,798.90 0.00% 4.00 17:09:19  
  ETH/JPY Kraken 367,834 366,649 367,834 365,846 +0.32% 2.00 17:09:10  
  ETH/BTC HTX 0.029121 0.029252 0.029270 0.028949 -0.45% 2.00 17:09:19  
  ETH/IDR Luno 38,000,001 55,000,000 38,000,001 38,000,001 -30.91% 1.00 17:09:20  
  ETH/NGN Luno 3,171,655 3,169,000 3,171,655 3,171,655 +0.08% 1.00 17:09:19  
  Ethereum INR Investing.com 73,500 95,397 95,397 73,500 -22.95% 1.00 17:09:16  
  ETH/INR Bitbns 73,500 95,397 95,397 73,500 -22.95% 1.00 17:09:13  
  ETH/UAH EXMO 84,000.0 79,940.4 84,000.0 84,000.0 +5.08% 1.00 09:15:09  
  ETH/BTC Poloniex 0.028960 0.029160 0.029160 0.028930 -0.69% 1.00 17:09:07  
  Ethereum IDR Investing.com 38,000,001 55,000,000 38,000,001 38,000,001 -30.91% 1.00 17:09:20  
  ETH/SGD Gemini 2,966.90 2,992.87 3,038.07 2,930.00 -0.87% 0 17:09:13  
  ETH/IDR Indodax 42,082,000 42,385,000 42,802,000 41,731,000 -0.71% 0 17:09:10  
  ETH/INR Synthetic 2,212 182,168 248,317 1,435 -0.72% 0 17:08:37  
  ETH/ZAR Synthetic 38,559.1 38,072.2 86,438.2 25,031.7 -0.71% 0 17:08:37  
  ETH/MXN Synthetic 43,424.1 42,226.4 92,179.3 26,405.4 -0.56% 0 17:08:37  
  ETH/XAU Synthetic 0.57816 0.71828 1.46930 0.34853 -1.31% 0 17:08:37  
  Ethereum SEK Investing.com 23,035.9 23,247.3 23,193.1 22,791.6 -0.91% 0 17:08:40  
  ETH/SAR Synthetic 8,707.64 7,825.32 18,591.50 5,211.39 -0.90% 0 17:08:37  
  Ethereum ILS Investing.com 7,231.03 7,267.94 7,275.41 7,161.46 -0.51% 0 17:08:40  
  ETH/ILS Synthetic 7,231.03 7,591.28 16,699.14 4,460.92 -0.49% 0 17:08:37  
  ETH/MYR Synthetic 9,472.09 9,226.03 20,940.98 6,085.04 -0.94% 0 17:08:37  
  ETH/VND Synthetic 5,998 5,349 13,057 3,649 -0.84% 0 17:08:37  
  Ethereum CNY Investing.com 15,475.1 15,617.1 15,580.7 15,326.2 -0.91% 0 17:08:40  
  Ethereum HKD Investing.com 18,194 18,361 18,318 18,019 -0.91% 0 17:08:40  
  ETH/CNY Synthetic 15,475.1 15,139.4 35,491.7 10,185.7 -0.90% 0 17:08:37  
  Ethereum VND Investing.com 5,998 6,050 6,036 5,940 -0.86% 0 17:08:40  
  Ethereum SAR Investing.com 8,707.64 8,787.56 8,767.06 8,620.62 -0.91% 0 17:08:40  
  ETH/SEK Synthetic 23,035.9 21,070.8 47,052.6 13,841.6 -0.90% 0 17:08:37  
  ETH/HKD Synthetic 18,194 16,186 38,708 10,779 -0.90% 17:08:37  
  ETH/CZK Coinmate 50,412.9 50,919.5 51,342.5 49,925.0 -0.99% 17:09:12  

USDC

(13.45%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 1.0013 1.0011 1.0013 1.0011 +0.02% 678.22M  
  USDC/USD Binance 1.0013 1.0011 1.0013 1.0010 +0.02% 615.46M 17:09:13  
  USDC/USD OKX 1.0013 1.0011 1.0013 1.0010 +0.02% 58.30M  
  USDC/EUR Kraken 0.8913 0.8931 0.8916 0.8907 -0.20% 8.33M 17:09:17  
  USDC/USD HTX 1.0012 1.0010 1.0015 1.0008 +0.02% 3.50M 17:09:18  
  USDC/USD Perpetual Binance Futures 1.000582 1.000504 1.000582 1.000503 +0.00% 1.95M 17:09:15  
  USDC/USD Kraken 1.0013 1.0012 1.0014 1.0010 +0.01% 1.09M 17:09:09  
  USDC/USD Perpetual Kraken Futures 0.999500 0.999700 1.000700 0.998700 -0.03% 29.52K 17:09:16  
  USDC/ARS TruBit Pro Exchange 1,626.15 1,626.15 1,626.15 1,626.15 0.00% 313.00 17:09:19  
  USD Coin BTC Investing.com 0.00001242 0.00001270 0.00001242 0.00001237 -2.23% 35.00 17:09:16  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 35.00 17:09:12  
  USDC/BTC Upbit 0.00001241 0.00001271 0.00001241 0.00001241 -2.36% 31.00 17:09:14  
  USDC/BTC IndoEx 0.00001247 0.00001243 0.00001247 0.00001247 +0.32% 4.00 17:09:12  

Solana

(3.58%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SOL/USD Perpetual Binance Futures 101.05 101.29 102.24 99.81 -2.37% 10.88M 17:09:16  
  Solana Investing.com 101.078 101.299 101.629 99.891 -0.22% 1.93M 17:09:04  
  SOL/USD Binance 101.080 101.320 102.270 99.880 -0.24% 1.15M 17:09:16  
  SOL/USD Bitget 101.090 101.300 102.280 99.890 -0.21% 502.10K 17:09:23  
  SOL/USDC BitMart 114.840 113.956 116.256 112.854 +0.78% 395.88K 01:39:13  
  SOL/USD Coinbase Pro 100.940 101.210 102.120 99.700 -0.27% 276.72K 17:09:16  
  SOL/USD Perpetual Kraken Futures 100.94 101.19 102.18 99.74 -2.41% 241.24K 17:09:16  
  SOL/USDC Binance 100.95 101.24 102.16 99.74 -0.29% 182.73K 17:09:21  
  SOL/EUR Bitvavo 90.00 90.36 91.21 88.89 -0.40% 44.20K 17:09:09  
  SOL/KRW Upbit 134,800 135,700 135,900 133,400 -0.66% 35.64K 17:09:14  
  SOL/KRW Bithumb 134,900 135,900 137,100 133,500 -0.74% 27.00K 17:09:17  
  SOL/FDUSD Binance 101.28 101.56 102.44 100.08 -0.28% 22.53K 17:09:01  
  SOL/TUSD Binance 85.03 85.03 97.54 67.79 0.00% 20.11K 17:09:20  
  SOL/EUR Coinbase Pro 90.05 90.43 91.17 88.89 -0.42% 15.43K 17:09:16  
  SOL/ETH Binance 0.043590 0.043290 0.043750 0.043140 +0.69% 11.82K 17:09:14  
  SOL/EUR Kraken 89.98 90.42 90.49 88.90 -0.49% 11.77K 17:09:11  
  Solana BTC Investing.com 0.00126259 0.00125891 0.00126918 0.00125680 +0.29% 8.77K 17:09:20  
  SOL/BRL Binance 543.6 507.6 553.7 501.3 +7.09% 8.73K 17:08:30  
  SOL/TRY Binance 5,025.0 5,038.9 5,082.3 4,962.8 -0.28% 8.64K 17:08:46  
  SOL/BTC Binance 0.00126250 0.00125890 0.00126940 0.00125280 +0.29% 8.10K 17:09:10  
  SOL/EUR Binance 90.02 90.36 91.19 88.92 -0.38% 8.06K 17:09:18  
  SOL/GBP Coinbase Pro 75.56 75.76 76.41 74.59 -0.26% 8.02K 17:09:11  
  SOL/JPY Binance 15,867 15,887 16,026 15,660 -0.13% 7.51K 17:09:14  
  SOL/ARS Binance 127,605 127,605 200,242 103,298 0.00% 3.79K 17:08:35  
  SOL/BNB Binance 0.13650 0.13660 0.13750 0.13590 -0.07% 2.08K 17:09:01  
  SOL/GBP Kraken 75.71 75.72 75.92 74.63 -0.01% 604.00 17:09:15  
  SOL/BTC Kraken 0.00126450 0.00125890 0.00126840 0.00125830 +0.44% 366.00 17:09:17  
  SOL/ETH Coinbase Pro 0.043630 0.043300 0.043710 0.043210 +0.76% 350.00 17:09:11  
  SOL/BTC Coinbase Pro 0.00126280 0.00125910 0.00126850 0.00125330 +0.29% 303.00 17:09:13  
  SOL/MXN Binance 1,893 1,910 1,901 1,875 -0.89% 9.00 17:09:12  
  SOL/INR Bitbns 2,700.00 2,700.00 2,700.00 2,700.00 0.00% 2.00 17:09:14  
  SOL/MYR Synthetic 413.005 554.202 1,062.086 242.791 -0.22% 17:08:37  
  SOL/CAD Synthetic 141.759 180.659 349.289 83.997 -0.11% 17:08:37  

XRP

(2.93%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/USD Perpetual Binance Futures 1.2868 1.2946 1.3106 1.2722 -1.19% 362.82M 17:09:14  
  XRP Investing.com 1.2876 1.2946 1.2997 1.2735 -0.53% 172.38M  
  XRP/USD Binance 1.2873 1.2949 1.3109 1.2733 -0.59% 65.56M 17:09:17  
  XRP/USD Bitrue 1.2875 1.2949 1.3108 1.2733 -0.57% 59.95M 17:09:11  
  XRP KRW Investing.com 1,717.03 1,735.67 1,739.89 1,702.00 -1.07% 35.93M 17:09:20  
  XRP/USD Coinbase Pro 1.2862 1.2933 1.3092 1.2713 -0.55% 33.92M 17:09:17  
  XRP/KRW Upbit 1,716.00 1,735.00 1,739.00 1,702.00 -1.10% 17.46M 17:09:11  
  XRP/PHP Coins.ph 82.15 82.19 83.20 81.31 -0.05% 13.89M 17:09:21  
  XRP/USD OKX 1.2881 1.2949 1.3109 1.2731 -0.53% 12.31M  
  XRP/KRW Bithumb 1,718.00 1,737.00 1,756.00 1,702.00 -1.09% 11.00M 17:09:18  
  XRP/USDC Binance 1.2859 1.2933 1.3093 1.2716 -0.57% 9.30M 17:09:10  
  XRP/USD Perpetual Kraken Futures 1.28600 1.29370 1.30940 1.27160 -1.24% 8.22M 17:09:16  
  XRP/KRW Coinone 1,717.00 1,735.00 1,756.00 1,701.00 -1.04% 7.47M 17:09:20  
  XRP JPY Investing.com 202.230 203.059 204.019 199.739 -0.41% 7.10M 17:09:20  
  XRP/JPY Bitbank 202.273 203.070 205.470 199.778 -0.39% 4.41M 17:09:17  
  XRP TRY Investing.com 64.02270 64.38496 64.60918 63.33932 -0.56% 4.11M 17:09:20  
  XRP/JPY Binance 202.16 203.04 205.45 199.62 -0.43% 2.69M 17:09:04  
  XRP Euro Investing.com 1.14700 1.15557 1.15786 1.13338 -0.74% 2.49M 17:09:20  
  XRP/TRY Paribu 64.042 64.442 65.144 63.367 -0.62% 2.22M 17:09:20  
  XRP/TRY Binance 64.000 64.350 65.150 63.280 -0.54% 1.48M 17:09:18  
  XRP/TUSD Binance 1.3178 1.3178 2.4099 1.1251 0.00% 1.09M 17:09:16  
  XRP MXN Investing.com 24.8223 24.7518 24.8518 24.7966 +0.28% 1.00M 17:09:20  
  XRP/MXN Binance 24.922 24.922 35.000 18.001 0.00% 883.14K 17:09:00  
  XRP/EUR Coinbase Pro 1.1473 1.1558 1.1687 1.1330 -0.74% 758.90K 17:09:11  
  XRP/FDUSD Binance 1.2903 1.2981 1.3126 1.2758 -0.60% 696.21K 17:09:10  
  XRP/EUR BitStamp 1.1472 1.1559 1.1687 1.1336 -0.76% 667.35K 17:09:17  
  XRP BTC Investing.com 0.00001608 0.00001610 0.00001622 0.00001604 -0.12% 628.48K 17:09:20  
  XRP/EUR Binance 1.14630 1.15530 1.16870 1.13340 -0.78% 623.41K 17:09:13  
  XRP/USD HTX 1.2869 1.2946 1.3087 1.2735 -0.59% 561.15K 17:09:20  
  XRP/BTC Binance 0.00001608 0.00001610 0.00001622 0.00001603 -0.12% 559.22K 17:09:00  
  XRP BRL Investing.com 6.93 6.50 7.05 6.74 +6.57% 545.37K 17:09:20  
  XRP ETH Investing.com 0.00055540 0.00055330 0.00055940 0.00055430 +0.38% 502.13K 17:09:08  
  XRP/ETH Binance 0.00055540 0.00055330 0.00055940 0.00055220 +0.38% 502.13K 17:09:21  
  XRP THB Investing.com 43.4896 43.7214 43.8903 42.9414 -0.53% 446.11K 17:09:12  
  XRP/EUR Kraken 1.14715 1.15488 1.15746 1.13306 -0.67% 445.29K 17:09:20  
  XRP/THB Bitkub 43.49 43.72 44.18 42.94 -0.53% 444.80K 17:09:11  
  XRP/BRL Binance 6.93 6.49 7.07 6.41 +6.78% 435.57K 17:09:17  
  XRP/TRY BTCTurk 64.000 64.338 65.100 63.299 -0.53% 411.21K 17:09:13  
  XRP MYR Investing.com 5.26100 5.31920 5.32430 5.22050 -1.09% 402.28K 17:09:20  
  XRP/MYR Luno 5.26100 5.31920 5.26100 5.26100 -1.09% 402.28K 17:09:19  
  XRP/BNB Binance 0.001951 0.001951 0.002100 0.001903 0.00% 257.17K 17:09:14  
  XRP/ZAR Luno 21.4900 21.5700 21.4900 21.4900 -0.37% 143.73K 17:09:19  
  XRP ZAR Investing.com 21.4900 21.5700 21.6400 21.2400 -0.37% 143.73K 17:09:20  
  XRP/AUD BTC Markets 1.83250 1.85130 1.86000 1.81150 -1.02% 126.48K 17:09:20  
  XRP AUD Investing.com 1.83250 1.85130 1.84860 1.81150 -1.02% 126.48K 17:09:08  
  XRP/MXN Bitso 24.0938 24.1585 24.4126 23.8076 -0.27% 120.92K 17:09:17  
  XRP/BRL MercadoBitcoin 6.92 6.50 7.03 6.43 +6.46% 109.81K 17:09:19  
  XRP/GBP BitStamp 0.96296 0.96764 0.98001 0.95099 -0.48% 99.89K 17:09:16  
  XRP/BTC HitBTC 0.00001609 0.00001609 0.00001621 0.00001603 0.00% 40.08K 17:09:19  
  XRP/BTC Bitfinex 0.00001609 0.00001612 0.00001621 0.00001604 -0.19% 29.18K 17:09:19  
  XRP CAD Investing.com 1.80586 1.81317 1.81929 1.78400 -0.40% 18.77K 17:09:16  
  XRP/CAD Kraken 1.80586 1.81317 1.81929 1.78387 -0.40% 18.77K 17:09:14  
  XRP/GBP Kraken 0.96338 0.96850 0.97104 0.95017 -0.53% 12.27K 17:09:18  
  XRP/THB Orbix 43.36 44.01 44.01 43.36 -1.48% 1.31K 17:09:12  
  XRP/NGN Luno 1,753.25 1,799.99 1,753.25 1,753.25 -2.60% 147.00 17:09:19  
  XRP/INR Bitbns 58.10 58.10 58.10 58.10 0.00% 4.00 17:09:12  
  XRP INR Investing.com 58.100 58.100 58.100 58.100 0.00% 4.00 17:09:16  
  XRP/INR Synthetic 1.229 187.521 226.042 0.946 -0.33% 0 17:08:37  
  XRP/ZAR Synthetic 21.4187 39.1909 65.1594 14.1091 -0.31% 0 17:08:37  
  XRP/ARS Synthetic 1,958.28 2,287.07 4,716.88 90.98 -1.10% 0 17:08:37  
  XRP/IDR Indodax 23,351.0 23,474.0 23,758.0 23,102.0 -0.52% 0 17:09:10  
  XRP/CAD Synthetic 1.80596 3.09588 5.02589 1.15166 -0.42% 0 17:08:37  
  XRP/TRY Synthetic 64.10697 78.47974 147.55444 11.46369 -0.49% 0 17:08:37  
  XRP/MXN Synthetic 24.1211 43.4671 68.6300 16.8229 -0.16% 0 17:08:37  
  XRP SEK Investing.com 12.7959 12.8615 12.9052 12.6374 -0.51% 0 17:08:40  
  XRP/VND Synthetic 3.3 5.5 20,430.2 2.6 0.00% 0 17:08:37  
  XRP/MYR Synthetic 5.26154 9.49713 15.52546 3.74873 -0.53% 0 17:08:37  
  XRP/HKD Synthetic 10.1063 16.6796 28.7233 6.9478 -0.49% 0 17:08:37  
  XRP IDR Investing.com 23,351.0 23,474.0 23,586.0 23,121.0 -0.52% 0 17:09:12  
  XRP PLN Investing.com 5.05909 5.08900 5.10228 4.99941 -0.59% 0 17:08:40  
  XRP/CNY Synthetic 8.5961 15.5842 26.2884 5.6758 -0.49% 0 17:08:37  
  XRP SAR Investing.com 4.83690 4.86167 4.87819 4.77992 -0.51% 0 17:08:40  
  XRP ILS Investing.com 4.01668 4.02096 4.04945 3.97085 -0.11% 0 17:08:40  
  XRP/PLN Synthetic 5.05909 8.31338 13.40421 3.65521 -0.57% 0 17:08:37  
  XRP CNY Investing.com 8.5961 8.6401 8.6694 8.4980 -0.51% 0 17:08:40  
  XRP VND Investing.com 3.3 3.3 3.4 3.3 0.00% 0 17:08:40  
  XRP/ILS Synthetic 4.01668 7.81435 12.30034 2.82173 -0.09% 0 17:08:37  
  XRP/SEK Synthetic 12.7959 21.6900 35.5968 8.1445 -0.49% 0 17:08:37  
  XRP/SAR Synthetic 4.83690 8.05526 13.72599 3.34425 -0.49% 0 17:08:37  
  XRP/AUD Synthetic 1.83423 3.39870 5.62371 1.24869 -0.37% 0 17:08:37  
  XRP/TRX Synthetic 3.9023 9.1258 11.5213 2.9640 -0.95% 0 17:08:37  
  XRP HKD Investing.com 10.1063 10.1580 10.1925 9.9910 -0.51% 0 17:08:40  
  XRP/AED Synthetic 4.7321 7.8952 13.4387 3.2717 -0.49% 17:08:37  

BNB

(2.55%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB Investing.com 740.40 741.90 743.50 734.20 -0.20% 7.75M  
  BNB/USD Gate.io 740.40 742.30 745.90 734.00 -0.26% 7.68M 17:09:13  
  BNB/PHP Coins.ph 47,281.5 47,118.6 47,500.7 46,702.9 +0.35% 2.44M 17:09:21  
  BNB/USD Perpetual Binance Futures 740.89 742.61 746.38 734.41 -0.11% 375.96K 17:09:15  
  BNB/USD Binance 740.47 742.25 745.90 734.08 -0.24% 76.01K  
  BNB/USDC Binance 739.61 741.50 745.04 733.29 -0.25% 14.93K 17:09:10  
  BNB BTC Investing.com 0.009244 0.009220 0.009269 0.009216 +0.26% 9.92K 17:09:20  
  BNB/BTC Binance 0.009244 0.009220 0.009269 0.009167 +0.26% 9.46K 17:08:33  
  BNB ETH Investing.com 0.319200 0.317200 0.320200 0.316800 +0.63% 6.59K 17:09:20  
  BNB/ETH Binance 0.319200 0.317200 0.320200 0.314400 +0.63% 6.40K 17:08:40  
  BNB/FDUSD Binance 741.9 743.8 747.4 735.7 -0.26% 1.88K 17:09:12  
  BNB/TRY Binance 36,790.00 36,889.00 37,067.00 36,500.00 -0.27% 720.00 17:09:12  
  BNB/BRL Binance 3,982.00 3,715.00 4,052.00 3,660.00 +7.19% 598.00 17:09:07  
  BNB/BTC P2PB2B 0.009244 0.009222 0.009269 0.009168 +0.24% 467.00 17:09:18  
  BNB/JPY Binance 116,400 116,357 116,887 115,000 +0.04% 323.00 17:09:16  
  BNB/EUR Binance 658.9 660.0 665.2 652.6 -0.17% 235.00 17:09:12  
  BNB Euro Investing.com 658.9 660.0 661.2 652.6 -0.17% 235.00 17:09:16  
  BNB/ETH P2PB2B 0.319200 0.317200 0.320200 0.314400 +0.63% 186.00 17:09:18  
  BNB/THB Bitkub 24,997.35 25,069.59 25,195.50 24,756.61 -0.29% 102.00 17:09:10  
  BNB/INR Bitbns 36,000 36,000 36,000 36,000 0.00% 1.00 17:09:13  
  BNB/CAD Synthetic 1,038.03 803.94 1,923.68 685.95 -0.14% 17:08:37  

Zcash

(1.49%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Zcash Investing.com 1,207.06 1,189.84 1,218.46 1,178.10 +1.45% 163.08K 17:09:08  
  ZEC/USD Binance 1,206.68 1,190.56 1,238.96 1,176.48 +1.35% 118.55K 17:09:22  
  Zcash BTC Investing.com 0.015160 0.014968 0.015184 0.014939 +1.28% 54.42K 17:09:20  
  ZEC/BTC YoBit 0.015162 0.014970 0.015313 0.014770 +1.29% 53.64K 17:09:10  
  ZEC/USD Coinbase Pro 1,205.26 1,188.60 1,237.14 1,174.70 +1.40% 42.77K 17:09:12  
  ZEC/USD Perpetual Kraken Futures 1,205.40 1,188.54 1,237.69 1,174.33 -1.46% 31.02K 17:09:16  
  ZEC/USD HTX 1,206.68 1,190.33 1,237.08 1,177.35 +1.37% 1.80K 17:09:20  
  ZEC/BTC Binance 0.015052 0.014781 0.015322 0.014705 +1.83% 770.00 17:09:16  
  Zcash EUR Investing.com 1,074.02 1,061.48 1,085.67 1,047.33 +1.18% 339.00 17:09:24  
  ZEC/EUR Kraken 1,074.02 1,061.48 1,085.67 1,047.33 +1.18% 339.00 17:09:23  
  Zcash ETH Investing.com 0.52083 0.50774 0.52356 0.51313 +2.58% 62.00 17:09:24  
  ZEC/ETH Binance 0.52083 0.50774 0.52469 0.50660 +2.58% 62.00 17:09:21  
  ZEC/BTC Bitfinex 0.014947 0.014741 0.015198 0.014661 +1.40% 6.00 17:09:19  
  ZEC/INR Bitbns 8,000.00 8,000.00 8,000.00 8,000.00 0.00% 1.00 17:09:13  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 17:28:20  
  ZEC/GBP Synthetic 903.44 23.85 1,274.27 21.40 +1.50% 0 17:08:37  
  ZEC/AUD Synthetic 1,719.55 48.79 2,403.05 44.62 +1.59% 0 17:08:37  
  ZEC/CAD Synthetic 1,693.04 44.45 2,386.74 39.33 +1.53% 17:08:37  

NEAR Protocol

(1.32%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NEAR Protocol Investing.com 4.4801 4.4090 4.6126 4.4315 +1.61% 24.33M 17:09:12  
  NEAR/USD Binance 4.4830 4.4110 4.6990 4.3510 +1.63% 17.75M 17:08:19  
  NEAR/USD Coinbase Pro 4.4712 4.4031 4.6951 4.3451 +1.55% 6.12M 17:09:25  
  NEAR/USDC Binance 4.469 4.404 4.694 4.346 +1.48% 2.52M 17:09:16  
  NEAR/USD HTX 4.4751 4.4071 4.6793 4.3580 +1.54% 459.58K 17:09:19  
  NEAR/FDUSD Binance 0.977 0.977 1.136 0.841 0.00% 314.94K 17:09:18  
  NEAR/TRY Binance 222.50 219.20 233.50 216.40 +1.51% 307.23K 17:09:11  
  NEAR/ETH Binance 0.000516 0.000516 0.000531 0.000478 0.00% 276.73K 17:09:16  
  NEAR/BNB Binance 0.001574 0.001574 0.002004 0.001552 0.00% 99.44K 17:09:04  
  NEAR/EUR Kraken 3.985 3.934 4.107 3.946 +1.30% 64.06K 17:09:16  
  NEAR Protocol BTC Investing.com 0.0000559 0.0000546 0.0000576 0.0000557 +2.38% 39.50K 17:09:16  
  NEAR/BTC Binance 0.0000559 0.0000546 0.0000581 0.0000543 +2.38% 35.93K 17:09:15  
  NEAR/EUR Binance 4.003 3.946 4.171 3.922 +1.44% 3.98K 17:09:25  
  NEAR/BTC KuCoin 0.0000560 0.0000546 0.0000580 0.0000544 +2.56% 3.57K 17:09:16  
  NEAR/USD LATOKEN 5.3000 5.3000 5.3000 5.3000 0.00% 108.00 20:50:42  
  NEAR/INR Bitbns 20.00 20.00 20.00 20.00 0.00% 25.00 17:09:12  
  NEAR/CAD Synthetic 6.2838 3.7204 8.5190 1.1642 +1.73% 17:08:37  

Hyperliquid

(1.22%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Hyperliquid Investing.com 76.5583 75.8556 77.0964 75.0010 +0.93% 5.52M 17:09:20  
  HYPE/USD CoinW 76.5610 75.8560 77.5600 75.0030 +0.93% 5.38M 17:09:05  
  HYPE/USD Perpetual Binance Futures 76.508 75.849 77.567 74.935 -0.81% 3.86M 17:09:00  
  HYPE/USD Perpetual Kraken Futures 76.465 75.821 77.504 74.900 -0.79% 119.86K 17:09:16  
  HYPE/USD Coinbase Pro 76.4400 75.8300 77.4800 72.7300 +0.80% 118.67K 17:09:17  
  HYPE/USDC Hyperliquid 76.403 67.516 76.989 74.885 +12.34% 115.62K 17:09:20  
  Hyperliquid EUR Investing.com 68.178 67.707 68.614 66.765 +0.70% 51.64K 17:09:24  
  HYPE/EUR Bitvavo 68.180 67.709 69.184 66.756 +0.70% 48.81K 17:09:21  
  HYPE/USD KuCoin 76.5410 75.8800 77.5820 75.0000 +0.87% 20.57K 17:09:02  
  HYPE/EUR Kraken 68.140 67.650 68.640 66.750 +0.72% 2.83K 17:09:18  

Dogecoin

(0.92%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DOGE/USD Perpetual Binance Futures 0.07693 0.07666 0.07766 0.07590 -2.74% 2.74B 17:09:16  
  Dogecoin Investing.com 0.076966 0.076675 0.077351 0.076028 +0.38% 513.57M 17:09:08  
  DOGE/USD Binance 0.076960 0.076680 0.077690 0.075950 +0.37% 265.63M 17:08:55  
  DOGE/USD KuCoin 0.077000 0.076690 0.077710 0.075950 +0.40% 200.48M 17:09:14  
  DOGE/USD Perpetual Kraken Futures 0.07686 0.07661 0.07760 0.07589 -2.75% 52.27M 17:09:16  
  DOGE/KRW Upbit 102.0 102.0 104.0 101.0 0.00% 38.33M 17:09:14  
  DOGE/USD Coinbase Pro 0.076880 0.076620 0.077590 0.075870 +0.34% 37.57M 17:09:14  
  DOGE/USDC Binance 0.07686 0.07662 0.07760 0.07588 +0.31% 21.84M 17:09:15  
  DOGE/KRW Bithumb 103.0 103.0 105.0 101.0 0.00% 19.50M 17:09:18  
  DOGE/USD HTX 0.076959 0.076649 0.077645 0.076045 +0.40% 9.90M 17:09:20  
  DOGE/FDUSD Binance 0.07711 0.07688 0.07781 0.07613 +0.30% 6.74M 17:09:21  
  DOGE/TRY Binance 3.8260 3.8130 3.8620 3.7760 +0.34% 6.70M 17:09:20  
  Dogecoin BTC Investing.com 0.00000096 0.00000096 0.00000097 0.00000095 0.01% 6.14M 17:09:24  
  DOGE/BTC Binance 0.00000096 0.00000096 0.00000097 0.00000094 0.00% 6.07M 17:09:22  
  DOGE/BRL Binance 0.4148 0.3857 0.4198 0.3815 +7.54% 2.67M 17:09:10  
  DOGE/TRY Paribu 3.8324 3.8119 3.8537 3.7820 +0.54% 1.48M 17:09:21  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 17:09:12  
  DOGE/EUR Coinbase Pro 0.06876 0.06847 0.06928 0.06775 +0.42% 1.01M 17:09:11  
  DOGE/EUR Kraken 0.06877 0.06832 0.06886 0.06764 +0.66% 906.83K 17:09:22  
  DOGE/EUR Binance 0.06877 0.06839 0.06922 0.06768 +0.56% 855.97K 17:09:12  
  DOGE/GBP Coinbase Pro 0.0576 0.0573 0.0580 0.0568 +0.35% 376.65K 17:09:14  
  DOGE/BTC Coinbase Pro 0.00000097 0.00000095 0.00000097 0.00000095 +2.11% 71.23K 17:09:16  
  DOGE/USDC Gate.io 0.07702 0.07652 0.07750 0.07590 +0.65% 38.20K 17:09:19  
  DOGE/AUD Independent Reserve 0.10951 0.11120 0.11052 0.10740 -1.52% 34.64K 17:09:12  
  BNB/USD Perpetual Kraken Futures 741.33 740.96 744.78 733.14 +0.07% 1.19K 17:09:16  
  DOGE/INR Bitbns 4.000 4.000 4.000 4.000 0.00% 360.00 17:09:13  
  DOGE/CNY Synthetic 0.51398 1.24319 2.18152 0.45817 +0.47% 0 17:08:37  
  DOGE/CAD Synthetic 0.107982 0.247527 0.423924 0.095128 +0.54% 0 17:08:37  
  DOGE/AED Synthetic 0.282942 0.630499 1.124807 0.249192 +0.47% 17:08:37  
  DOGE/SAR Synthetic 0.2892 0.2751 0.3966 0.2548 +0.47% 17:08:37  

TRON

(0.66%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.330064 0.328664 0.330947 0.329884 +0.43% 109.56M 17:09:04  
  TRX/USD Perpetual Binance Futures 0.32994 0.32848 0.33154 0.32841 +0.01% 75.00M 17:09:15  
  TRX/USD Binance 0.330200 0.328700 0.331700 0.328700 +0.46% 51.98M 17:09:10  
  TRX/USD HTX 0.329975 0.328545 0.331442 0.328406 +0.44% 43.29M 17:09:19  
  TRX/USD Bitrue 0.330100 0.328800 0.331700 0.328700 +0.40% 14.29M 17:09:11  
  TRON TRY Investing.com 16.39709 16.32230 16.43751 16.38542 +0.46% 9.66M 17:09:24  
  TRX/TRY Paribu 16.3930 16.3150 16.4640 16.3110 +0.48% 6.98M 17:09:20  
  TRON KRW Investing.com 440.334 440.530 443.000 439.339 -0.04% 3.12M 17:09:20  
  TRX/USDC Binance 0.3297 0.3284 0.3313 0.3283 +0.40% 2.56M 17:09:06  
  TRX/TRY Binance 16.4070 16.3390 16.4820 16.3370 +0.42% 2.14M 17:09:22  
  TRX/KRW Upbit 440.00 441.00 443.00 439.00 -0.23% 2.08M 17:09:16  
  TRX/USD Perpetual Kraken Futures 0.32975 0.32829 0.33130 0.32829 0.00% 1.58M 17:09:16  
  TRON BTC Investing.com 0.00000412 0.00000408 0.00000416 0.00000411 +0.98% 1.22M 17:09:24  
  TRX/KRW Bithumb 441.00 440.00 445.00 440.00 +0.23% 1.04M 17:09:19  
  TRX/BTC Binance 0.00000412 0.00000408 0.00000416 0.00000407 +0.98% 970.71K 17:09:19  
  TRX/TRY BTCTurk 16.4108 16.3296 16.4705 16.3293 +0.50% 539.79K 17:09:13  
  TRX/XRP Bitrue 0.256400 0.253900 0.259200 0.251700 +0.98% 453.55K 17:09:12  
  TRX/BNB Binance 0.0004452 0.0004428 0.0004497 0.0004396 +0.54% 272.68K 17:09:05  
  TRON ETH Investing.com 0.00014222 0.00014048 0.00014384 0.00014157 +1.24% 240.59K 17:09:20  
  TRX/ETH Binance 0.00014222 0.00014048 0.00014384 0.00013956 +1.24% 240.59K 17:09:19  
  TRX/BTC KuCoin 0.00000412 0.00000409 0.00000416 0.00000408 +0.73% 237.66K 17:09:22  
  TRX/EUR Binance 0.293900 0.293300 0.295500 0.293200 +0.20% 162.21K 17:09:09  
  TRON EUR Investing.com 0.293900 0.293300 0.294800 0.293600 +0.20% 162.21K 17:09:12  
  TRX/XRP Binance 0.256000 0.253800 0.259200 0.252000 +0.87% 129.31K 17:09:14  
  TRX/USDC Gate.io 0.3300 0.3284 0.3310 0.3283 +0.49% 57.56K 17:09:11  
  TRX/BTC HTX 0.00000413 0.00000406 0.00000415 0.00000406 +1.72% 13.22K 17:09:20  
  TRX/JPY Zaif 52.5874 51.6186 52.8517 51.5305 +1.88% 4.70K 17:09:20  
  TRX/INR Bitbns 3.86 3.86 3.86 3.86 0.00% 10.00 17:09:13  
  TRON INR Investing.com 3.86 3.86 3.86 3.86 0.00% 10.00 17:09:16  
  TRX/BRL FoxBit 1.7826 1.6551 1.7826 1.6464 +7.70% 8.00 17:09:10  
  TRX/ETH BitMart 0.00013288 0.00013288 0.00013288 0.00013288 0.00% 1.00 01:38:42  
  TRON CNY Investing.com 2.20247 2.19313 2.20781 2.20113 +0.43% 0 17:08:40  
  TRX/MYR Synthetic 1.348101 1.040469 1.558340 0.329041 +0.38% 0 17:08:37  
  TRX/EUR Synthetic 0.294643 0.217081 0.331667 0.069420 +0.98% 0 17:08:37  
  TRX/INR Synthetic 0.31 20.54 25.96 0.22 0.00% 0 17:08:37  
  TRX/ZAR Synthetic 5.48787 4.29361 6.50290 1.23841 +0.61% 0 17:08:37  
  TRX/MXN Synthetic 6.18027 4.76209 6.91108 1.62636 +0.76% 0 17:08:37  
  TRX/PLN Synthetic 1.296231 0.910782 1.373769 0.320832 +0.35% 0 17:08:37  
  TRX/TRY Synthetic 16.4254 8.5979 17.2867 1.0062 +0.43% 0 17:08:37  
  TRX/SAR Synthetic 1.239302 0.882504 1.414071 0.293538 +0.43% 0 17:08:37  
  TRX/RUB Synthetic 26.68957 20.67209 29.96959 5.78980 +0.43% 0 17:08:37  
  TRX/SEK Synthetic 3.27855 2.37627 3.54019 0.71488 +0.43% 0 17:08:37  
  TRX/ILS Synthetic 1.029146 0.856110 1.250253 0.247674 +0.83% 0 17:08:37  
  TRX/CNY Synthetic 2.20247 1.70735 2.65197 0.49818 +0.43% 0 17:08:37  
  TRX/HKD Synthetic 2.58941 1.82735 2.95337 0.60984 +0.43% 0 17:08:37  
  TRX/VND Synthetic 0.85 0.60 1,793.23 0.54 0.00% 0 17:08:37  
  TRON MYR Investing.com 1.348101 1.342933 1.351368 1.347835 +0.38% 0 17:08:40  
  TRX/CAD Synthetic 0.462719 0.339172 0.520511 0.101086 +0.50% 0 17:08:37  
  TRX/AUD Synthetic 0.469964 0.372349 0.567874 0.109603 +0.55% 0 17:08:37  
  TRON ZAR Investing.com 5.48787 5.45462 5.50316 5.47876 +0.61% 0 17:08:40  
  TRON MXN Investing.com 6.18027 6.13340 6.19266 6.17334 +0.76% 0 17:08:40  
  TRON PLN Investing.com 1.296231 1.291749 1.299372 1.294937 +0.35% 0 17:08:40  
  TRON SAR Investing.com 1.239302 1.234047 1.242305 1.238551 +0.43% 0 17:08:40  
  TRON RUB Investing.com 26.68957 26.57639 26.75424 26.67340 +0.43% 0 17:08:40  
  TRON SEK Investing.com 3.27855 3.26465 3.28649 3.27331 +0.43% 0 17:08:40  
  TRON ILS Investing.com 1.029146 1.020646 1.031981 1.028496 +0.83% 0 17:08:40  
  TRON AUD Investing.com 0.469964 0.467373 0.470902 0.469346 +0.55% 0 17:08:40  
  TRON CAD Investing.com 0.462719 0.460434 0.463840 0.461985 +0.50% 0 17:08:40  
  TRON VND Investing.com 0.85 0.85 0.86 0.85 0.00% 0 17:08:40  
  TRON HKD Investing.com 2.58941 2.57843 2.59569 2.58784 +0.43% 0 17:08:40  

Uniswap

(0.59%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Uniswap Investing.com 6.9366 6.7286 6.9999 6.7834 +3.09% 3.80M 17:09:12  
  UNIs/USD Binance 6.9350 6.7290 7.0400 6.6450 +3.06% 3.16M 17:09:21  
  UNIs/USD Coinbase Pro 6.9309 6.7221 7.0266 6.6357 +3.11% 396.99K 17:09:26  
  UNIs/USDC Binance 6.926 6.725 7.028 6.638 +2.99% 287.68K 17:09:13  
  UNIs/USD HTX 6.9381 6.7375 7.0320 6.6498 +2.98% 243.05K 17:09:19  
  UNIs/TRY Paribu 345.32 334.85 349.34 330.84 +3.13% 158.33K 17:09:20  
  UNIs/FDUSD Binance 3.651 3.651 4.171 3.363 0.00% 84.15K 17:09:26  
  UNIs/ETH Binance 0.001704 0.001704 0.001787 0.001566 0.00% 58.92K 17:09:26  
  Uniswap BTC Investing.com 0.00008669 0.00008361 0.00008718 0.00008550 +3.68% 57.56K 17:09:16  
  UNIs/BTC Binance 0.00008670 0.00008360 0.00008720 0.00008300 +3.71% 56.86K 17:08:50  
  Uniswap EUR Investing.com 6.205 6.007 6.224 6.036 +3.29% 33.89K 17:09:24  
  UNIs/TRY Binance 347.60 334.00 349.50 245.00 +4.07% 28.14K 17:09:19  
  UNIs/EUR Kraken 6.211 6.003 6.230 6.043 +3.48% 16.59K 17:09:21  
  UNIs/EUR OKX 6.180 6.007 6.262 5.939 +2.88% 10.52K 17:09:22  
  UNIs/EUR Coinbase Pro 6.229 6.010 6.245 5.931 +3.64% 6.77K 17:09:18  
  UNIs/BTC Coinbase Pro 0.00008572 0.00008420 0.00008666 0.00008329 +1.81% 700.00 17:09:12  
  UNIs/GBP Coinbase Pro 5.21 5.03 5.26 5.00 +3.58% 344.00 17:09:14  
  UNIs/BRL Synthetic 34.54 38.32 85.42 11.99 +3.18% 0 17:08:37  
  UNIs/CAD Synthetic 9.73 9.54 16.90 3.23 +3.25% 17:08:37  

Chainlink

(0.42%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LINK/USD Perpetual Binance Futures 11.390 11.351 11.550 11.253 -4.34% 6.37M 17:09:14  
  Chainlink Investing.com 11.396 11.355 11.488 11.270 +0.36% 1.73M 17:09:16  
  LINK/USD Binance 11.400 11.357 11.554 11.260 +0.38% 1.19M 17:09:00  
  LINK/USD Coinbase Pro 11.380 11.346 11.537 11.250 +0.30% 337.20K 17:09:14  
  LINK/XRP Bitrue 8.8517 8.7753 8.8905 8.7245 +0.87% 195.08K 17:09:12  
  LINK/USD HTX 11.400 11.362 11.540 11.267 +0.33% 185.65K 17:09:19  
  LINK/TRY Paribu 569.79 564.62 574.02 560.90 +0.92% 59.88K 17:09:19  
  Chainlink Euro Investing.com 10.1779 10.1688 10.2134 10.0385 +0.09% 24.88K 17:09:16  
  LINK/USD MEXC 11.404 11.363 11.553 11.266 +0.36% 20.16K 17:09:19  
  LINK/EUR Kraken 10.1700 10.1357 10.2203 10.0300 +0.34% 17.41K 17:09:16  
  LINK/BRL Binance 61.47 57.06 62.37 56.66 +7.73% 17.13K 17:09:06  
  Chainlink ETH Investing.com 0.004917 0.004855 0.004933 0.004907 +1.28% 12.45K 17:09:24  
  LINK/ETH Binance 0.004917 0.004855 0.004933 0.004848 +1.28% 12.45K 17:09:21  
  LINK/EUR Coinbase Pro 10.2007 10.1414 10.3004 10.0444 +0.58% 6.10K 17:09:25  
  LINK/BTC Binance 0.00014290 0.00014120 0.00014330 0.00014060 +1.20% 5.46K 17:09:25  
  Chainlink BTC Investing.com 0.00014290 0.00014120 0.00014330 0.00014190 +1.20% 5.46K 17:08:56  
  LINK/GBP Coinbase Pro 8.56 8.49 8.63 8.42 +0.82% 3.61K 17:09:18  
  LINK/TRY BTCTurk 567.66 565.95 573.13 560.58 +0.30% 2.56K 17:09:13  
  LINK/EUR Binance 10.1770 10.3190 10.2910 10.0520 -1.38% 1.38K 17:09:00  
  LINK/BRL MercadoBitcoin 61.49 57.99 61.94 56.68 +6.05% 1.30K 17:09:19  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 20:49:40  
  LINK/CAD Synthetic 15.99 19.83 38.51 9.77 +0.48% 17:08:37  

Cardano

(0.41%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADA/USD Perpetual Binance Futures 0.2031 0.2045 0.2071 0.2003 -4.74% 469.69M 17:09:16  
  Cardano Investing.com 0.2033 0.2046 0.2050 0.2005 -0.65% 75.56M 17:09:16  
  ADA/USD Binance 0.2033 0.2046 0.2071 0.2005 -0.64% 46.49M 17:09:16  
  ADA/USD Coinbase Pro 0.2032 0.2044 0.2069 0.2002 -0.59% 21.52M 17:09:12  
  Cardano KRW Investing.com 270.00 274.00 274.00 267.00 -1.46% 13.72M 17:09:12  
  ADA/KRW Upbit 270.00 274.00 274.00 267.00 -1.46% 13.72M 17:09:11  
  Cardano TRY Investing.com 10.10 10.17 10.18 9.97 -0.67% 10.43M 17:09:24  
  ADA/USD HTX 0.2036 0.2049 0.2073 0.2009 -0.59% 7.55M 17:09:19  
  ADA/TRY Paribu 10.10 10.17 10.29 9.97 -0.69% 7.15M 17:09:20  
  Cardano Euro Investing.com 0.1817 0.1827 0.1824 0.1785 -0.57% 2.20M 17:09:20  
  ADA/TRY Binance 10.11 10.17 10.29 9.97 -0.59% 2.16M 17:09:01  
  ADA/TRY BTCTurk 10.10 10.17 10.61 9.57 -0.69% 1.12M 17:09:13  
  ADA/GBP Coinbase Pro 0.1523 0.1537 0.1546 0.1498 -0.91% 1.10M 17:09:18  
  ADA/BRL Binance 1.094 1.029 1.106 1.015 +6.32% 1.02M 17:09:18  
  ADA/EUR Coinbase Pro 0.1812 0.1827 0.1847 0.1785 -0.82% 994.97K 17:09:13  
  ADA/EUR Kraken 0.1819 0.1826 0.1824 0.1786 -0.44% 708.07K 17:09:17  
  Cardano BTC Investing.com 0.00000254 0.00000255 0.00000255 0.00000253 -0.37% 684.03K 17:09:20  
  ADA/BTC Binance 0.00000254 0.00000255 0.00000256 0.00000252 -0.39% 586.70K 17:09:20  
  ADA/THB Bitkub 6.86 6.93 6.99 6.77 -1.01% 502.64K 17:09:25  
  ADA/EUR Binance 0.1822 0.1827 0.1846 0.1785 -0.27% 495.52K 17:09:18  
  Cardano ETH Investing.com 0.000088 0.000087 0.000088 0.000087 +0.80% 92.41K 17:09:16  
  ADA/ETH Binance 0.0000882 0.0000874 0.0000882 0.0000870 +0.92% 73.43K 17:09:24  
  ADA/BRL MercadoBitcoin 1.101 1.033 1.103 1.000 +6.58% 72.65K 17:09:19  
  ADA/BTC HitBTC 0.00000254 0.00000254 0.00000256 0.00000253 0.00% 53.19K 17:09:20  
  ADA/BTC Bitfinex 0.00000255 0.00000255 0.00000256 0.00000253 0.00% 38.12K 17:09:19  
  ADA/ETH Kraken 0.0000877 0.0000875 0.0000881 0.0000872 +0.23% 18.98K 17:09:15  
  ADA/BTC Coinbase Pro 0.00000254 0.00000257 0.00000255 0.00000253 -1.17% 15.19K 17:09:15  
  ADA/INR Bitbns 6.20 6.15 6.50 6.15 +0.81% 5.00 17:09:12  
  Cardano INR Investing.com 6.2000 6.1500 6.2000 6.2000 +0.81% 5.00 17:09:12  
  ADA/USD HitBTC 0.2034 0.2020 0.2034 0.2034 +0.69% 2.00 17:09:20  
  Cardano CNY Investing.com 1.35724 1.36524 1.36858 1.33789 -0.59% 0 17:08:40  
  ADA/INR Synthetic 0.1940 62.7185 94.8411 0.1312 -0.41% 0 17:08:37  
  ADA/ZAR Synthetic 3.38182 13.10785 19.87845 2.29074 -0.40% 0 17:08:37  
  ADA/MXN Synthetic 3.80850 14.53809 26.10572 2.44121 -0.25% 0 17:08:37  
  ADA/PLN Synthetic 0.79878 2.78050 5.14986 0.52299 -0.66% 0 17:08:37  
  ADA/TRY Synthetic 10.12 26.25 41.54 6.45 -0.59% 0 17:08:37  
  ADA/SAR Synthetic 0.76370 2.69418 4.71175 0.52103 -0.59% 0 17:08:37  
  ADA/RUB Synthetic 16.4470 63.1093 92.9354 10.4719 -0.59% 0 17:08:37  
  ADA/SEK Synthetic 2.02036 7.25446 11.47490 1.35366 -0.59% 0 17:08:37  
  ADA/ILS Synthetic 0.63420 2.61360 3.97556 0.41418 -0.18% 0 17:08:37  
  ADA/CNY Synthetic 1.35724 5.21233 7.99663 0.94324 -0.59% 0 17:08:37  
  ADA/HKD Synthetic 1.59569 5.57868 9.78888 1.08824 -0.59% 0 17:08:37  
  ADA/MYR Synthetic 0.83075 3.17642 5.28162 0.57078 -0.63% 0 17:08:37  
  Cardano ILS Investing.com 0.63420 0.63536 0.63910 0.62516 -0.18% 0 17:08:40  
  ADA/CAD Synthetic 0.28514 1.03545 1.62259 0.19720 -0.52% 0 17:08:37  
  ADA/AUD Synthetic 0.28961 1.13674 1.75929 0.20085 -0.46% 0 17:08:37  
  Cardano ZAR Investing.com 3.38182 3.39555 3.40675 3.33084 -0.40% 0 17:08:40  
  Cardano MXN Investing.com 3.80850 3.81810 3.83601 3.75140 -0.25% 0 17:08:40  
  Cardano PLN Investing.com 0.79878 0.80413 0.80514 0.78709 -0.67% 0 17:08:40  
  Cardano SAR Investing.com 0.76370 0.76821 0.77008 0.75253 -0.59% 0 17:08:40  
  Cardano RUB Investing.com 16.4470 16.5441 16.5845 16.2126 -0.59% 0 17:08:40  
  Cardano SEK Investing.com 2.02036 2.03227 2.03724 1.98958 -0.59% 0 17:08:40  
  Cardano AUD Investing.com 0.28961 0.29094 0.29182 0.28532 -0.46% 0 17:08:40  
  Cardano CAD Investing.com 0.28514 0.28662 0.28737 0.28088 -0.52% 0 17:08:40  
  Cardano MYR Investing.com 0.83075 0.83599 0.83769 0.81891 -0.63% 0 17:08:40  
  Cardano HKD Investing.com 1.59569 1.60510 1.60902 1.57294 -0.59% 0 17:08:40  

Litecoin

(0.34%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 56.48 56.24 56.96 55.99 +0.44% 329.98K 17:09:16  
  LTC/USD Binance 56.51 56.25 57.34 55.90 +0.46% 157.46K 17:09:21  
  LTC/USD Coinbase Pro 56.43 56.18 57.27 55.84 +0.46% 119.76K 17:09:14  
  LTC/USD OKX 56.51 56.24 57.33 55.92 +0.48% 52.75K 17:09:21  
  LTC/USDC Binance 56.430 56.170 57.280 55.860 +0.46% 20.72K 17:09:16  
  Litecoin RUB Investing.com 4,570.3 4,547.7 4,605.1 4,528.3 +0.50% 7.50K 17:08:40  
  LTC/BNB Binance 0.0737 0.0737 0.0816 0.0717 0.00% 4.63K 17:08:45  
  Litecoin Euro Investing.com 50.472 50.298 50.678 49.887 +0.35% 3.28K 17:09:20  
  Litecoin BTC Investing.com 0.000708 0.000698 0.000711 0.000706 +1.32% 3.02K 17:09:24  
  LTC/GBP Coinbase Pro 42.40 42.06 42.83 41.80 +0.78% 2.71K 17:09:14  
  LTC/BTC Binance 0.000707 0.000698 0.000711 0.000697 +1.29% 2.34K 17:09:19  
  Litecoin TRY Investing.com 2,812.89 2,796.08 2,829.22 2,787.52 +0.60% 2.18K 17:09:24  
  LTC/ETH P2PB2B 0.02383 0.02379 0.02400 0.02361 +0.17% 1.61K 17:46:26  
  LTC/EUR BitStamp 50.529 50.170 51.035 49.860 +0.72% 1.42K 17:09:17  
  LTC/EUR Coinbase Pro 50.45 50.29 51.07 49.88 +0.32% 1.41K 17:09:13  
  LTC/JPY Bitbank 8,886.6 8,821.1 8,974.3 8,767.2 +0.74% 1.31K 17:09:17  
  Litecoin BRL Investing.com 304.21 281.57 308.22 295.11 +8.04% 1.27K 17:09:20  
  LTC/TRY Binance 2,810.00 2,796.00 2,846.00 2,781.00 +0.50% 1.20K 17:09:15  
  LTC/BRL Binance 304.20 281.40 308.20 280.60 +8.10% 1.16K 17:09:07  
  Litecoin ETH Investing.com 0.02433 0.02403 0.02452 0.02433 +1.25% 613.00 17:09:00  
  LTC/ETH Binance 0.02433 0.02403 0.02452 0.02399 +1.25% 613.00 17:08:58  
  LTC/BTC Coinbase Pro 0.00071 0.00070 0.00071 0.00070 +1.43% 566.00 17:09:18  
  LTC/TRY Paribu 2,813.47 2,795.09 2,844.59 2,780.53 +0.66% 543.00 17:09:21  
  LTC/MYR Luno 232.00 231.00 232.00 232.00 +0.43% 490.00 17:09:19  
  Litecoin MYR Investing.com 232.00 231.00 234.00 230.00 +0.43% 490.00 17:09:20  
  LTC/EUR Binance 50.36 50.84 51.03 49.90 -0.94% 442.00 17:09:24  
  LTC/TRY BTCTurk 2,820.15 2,796.64 2,847.50 2,782.10 +0.84% 435.00 17:09:13  
  Litecoin AUD Investing.com 80.500 80.000 80.790 80.500 +0.63% 275.00 17:09:24  
  LTC/AUD BTC Markets 80.500 80.000 81.300 79.840 +0.63% 275.00 17:09:20  
  LTC/FDUSD Binance 56.630 56.370 57.330 56.100 +0.46% 253.00 17:08:32  
  LTC/BRL MercadoBitcoin 304.30 282.91 310.29 280.32 +7.56% 108.00 17:09:19  
  LTC/BTC HitBTC 0.000706 0.000699 0.000711 0.000697 +0.86% 105.00 17:09:21  
  LTC/ZAR Luno 942.00 939.00 942.00 942.00 +0.32% 59.00 17:09:19  
  Litecoin ZAR Investing.com 942.00 939.00 945.00 936.00 +0.32% 59.00 17:09:20  
  LTC/PLN Zonda (BitBay) 120.00 120.03 120.00 120.00 -0.02% 3.00 22:41:06  
  Litecoin PLN Investing.com 221.97 221.04 223.66 219.84 +0.42% 3.00 17:08:40  
  LTC/INR Bitbns 3,100.00 3,100.00 3,100.00 3,100.00 0.00% 2.00 17:09:12  
  Litecoin INR Investing.com 3,100.0 3,100.0 3,100.0 3,100.0 0.00% 2.00 17:09:16  
  LTC/NGN Luno 77,900 78,650 77,900 77,900 -0.95% 1.00 17:09:19  
  LTC/IDR Indodax 1,022,000 1,020,000 1,040,000 1,013,000 +0.20% 0 17:09:26  
  LTC/SAR Synthetic 212.22 358.57 576.86 147.60 +0.50% 0 17:08:37  
  LTC/INR Synthetic 53.9 8,347.3 11,611.5 37.2 +0.66% 0 17:08:37  
  LTC/ZAR Synthetic 939.74 1,744.55 2,433.74 649.03 +0.68% 0 17:08:37  
  LTC/MXN Synthetic 1,058.31 1,934.90 3,196.15 692.23 +0.84% 0 17:08:37  
  LTC/PLN Synthetic 221.97 370.06 630.50 148.21 +0.42% 0 17:08:37  
  LTC/TRY Synthetic 2,812.69 3,493.45 5,675.10 1,828.14 +0.50% 0 17:08:37  
  LTC/CAD Synthetic 79.236 137.810 198.655 55.871 +0.57% 0 17:08:37  
  LTC/RUB Synthetic 4,570.3 8,399.3 11,378.2 2,950.9 +0.50% 0 17:08:37  
  LTC/SEK Synthetic 561.42 965.51 1,404.88 383.46 +0.50% 0 17:08:37  
  LTC/AUD Synthetic 80.477 151.290 215.392 57.022 +0.63% 0 17:08:37  
  LTC/CNY Synthetic 377.15 693.72 979.03 267.20 +0.50% 0 17:08:37  
  Litecoin CAD Investing.com 79.236 78.789 79.839 78.452 +0.57% 0 17:08:40  
  Litecoin VND Investing.com 146 145 147 145 +0.69% 0 17:08:40  
  LTC/HKD Synthetic 443.41 742.48 1,198.46 308.27 +0.50% 0 17:08:37  
  Litecoin HKD Investing.com 443.41 441.22 446.78 439.33 +0.50% 0 17:08:40  
  Litecoin CNY Investing.com 377.15 375.28 380.02 373.68 +0.50% 0 17:08:40  
  Litecoin ILS Investing.com 176.23 174.65 177.58 174.61 +0.90% 0 17:08:40  
  Litecoin SEK Investing.com 561.42 558.64 565.69 555.70 +0.50% 0 17:08:40  
  LTC/MYR Synthetic 230.85 422.76 646.63 161.82 +0.46% 0 17:08:37  
  Litecoin SAR Investing.com 212.22 211.17 213.83 210.19 +0.50% 0 17:08:40  
  LTC/VND Synthetic 146 245 3,524,083 103 +0.50% 0 17:08:37  
  Litecoin MXN Investing.com 1,058.31 1,049.53 1,065.64 1,047.79 +0.84% 0 17:08:40  
  LTC/ILS Synthetic 176.23 347.85 457.42 117.36 +0.90% 0 17:08:37  

Wrapped Bitcoin

(0.29%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 0.9988 0.9983 0.9989 0.9981 +0.05% 389.00 17:09:24  
  WBTC/BTC Bitrue 0.9988 0.9983 0.9989 0.9980 +0.05% 240.00 17:09:12  
  WBTC/BTC Binance 0.9988 0.9983 0.9992 0.9980 +0.05% 149.00 17:09:23  
  Wrapped Bitcoin Investing.com 79,999.99 80,364.31 80,189.45 79,276.41 -0.45% 20.00 17:09:08  
  WBTC/USD Binance 79,999.99 80,364.31 80,812.58 79,276.41 -0.45% 20.00 17:09:22  
  WBTC/ETH Binance 36.87 36.87 38.65 36.24 0.00% 6.00 17:09:17  
  WBTC/USD Synthetic 80,036.06 81,455.95 126,205.81 48,759.14 -0.43% 0 17:08:37  
  WBTC/CAD Synthetic 112,117.78 117,553.09 175,910.94 82,212.80 -0.38% 17:08:37  

Bitcoin Cash

(0.25%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 280.74 273.30 284.48 275.29 +2.72% 447.60K 17:09:04  
  BCH/USD Gate.io 280.76 273.30 284.48 270.35 +2.73% 430.04K 17:09:16  
  BCH/USD Perpetual Binance Futures 280.66 272.91 284.56 270.15 -0.96% 218.82K 17:09:15  
  BCH/USD Binance 280.80 273.20 284.70 270.40 +2.78% 15.36K 17:09:14  
  Bitcoin Cash KRW Investing.com 374,129 366,482 379,367 367,804 +2.09% 3.03K 17:09:20  
  BCH/XRP Bitrue 218.120000 210.970001 220.640000 209.410000 +3.39% 3.02K 17:09:26  
  BCH/USD KuCoin 281.01 273.15 284.43 270.46 +2.88% 2.22K 17:09:16  
  BCH/KRW Upbit 373,900 366,400 379,700 367,500 +2.05% 2.04K 17:09:17  
  Bitcoin Cash RUB Investing.com 22,736 22,090 22,979 22,276 +2.92% 1.21K 17:08:40  
  BCH/KRW Bithumb 374,600 366,600 379,800 367,700 +2.18% 993.00 17:09:19  
  BCH/BNB Binance 0.705 0.705 0.770 0.697 0.00% 685.00 17:09:10  
  Bitcoin Cash TRY Investing.com 14,013.5 13,575.2 14,094.9 13,697.3 +3.23% 601.00 17:09:24  
  Bitcoin Cash Euro Investing.com 250.49 244.02 253.13 245.16 +2.65% 491.00 17:09:20  
  BCH/JPY Bitbank 44,123 42,850 44,591 42,479 +2.97% 473.00 17:09:17  
  BCH/TRY Paribu 14,030.77 13,571.48 14,088.50 13,447.56 +3.38% 436.00 17:09:21  
  BCH/EUR Coinbase Pro 250.24 243.65 253.17 241.60 +2.70% 382.00 17:09:12  
  BCH/TRY Binance 13,968 13,584 14,139 13,452 +2.83% 165.00 17:09:00  
  Bitcoin Cash BTC Investing.com 0.00351000 0.00339200 0.00355000 0.00347100 +3.48% 116.00 17:09:20  
  BCHABC/BTC Binance 0.00351000 0.00339200 0.00355000 0.00337600 +3.48% 116.00 17:09:18  
  BCH/EUR BitStamp 251.37 244.75 253.14 241.43 +2.70% 90.00 17:09:16  
  BCH/BRL MercadoBitcoin 1,524.3 1,391.0 1,524.3 1,362.8 +9.58% 80.00 17:09:19  
  BCH/THB Bitkub 9,512.78 9,237.94 9,532.14 9,166.71 +2.98% 46.00 17:09:25  
  BCH/EUR Binance 251.40 245.00 252.40 241.20 +2.61% 19.00 17:09:25  
  BCH/GBP Coinbase Pro 205.95 206.30 210.08 203.05 -0.17% 18.00 17:09:15  
  Bitcoin Cash AUD Investing.com 393.75 393.75 393.75 393.75 0.00% 11.00 17:09:24  
  BCHABC/AUD BTC Markets 393.75 393.75 393.75 393.75 0.00% 11.00 17:09:20  
  Bitcoin Cash ZAR Investing.com 4,626.3 4,780.0 4,626.3 4,427.0 -3.22% 9.00 17:09:12  
  BCHABC/ZAR AltCoinTrader 4,626.25 4,780.00 4,693.32 4,260.50 -3.22% 9.00 17:09:25  
  BCH/JPY Zaif 44,000 44,310 44,315 42,000 -0.70% 7.00 17:09:20  
  BCH/SGD Independent Reserve 352.57 351.06 353.28 345.51 +0.43% 6.00 17:09:26  
  Bitcoin Cash ETH Investing.com 0.1215 0.1162 0.1220 0.1196 +4.56% 4.00 17:09:24  
  BCH/ETH Kraken 0.1215 0.1162 0.1220 0.1200 +4.56% 4.00 17:09:21  
  Bitcoin Cash INR Investing.com 16,999 16,999 16,999 16,999 0.00% 1.00 17:09:16  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 17:09:13  
  Bitcoin Cash PLN Investing.com 1,104.2 1,073.7 1,115.6 1,081.4 +2.84% 1.00 17:08:40  
  BCH/PLN Zonda (BitBay) 680.0 680.0 680.0 680.0 0.00% 1.00 22:41:07  
  Bitcoin Cash CAD Investing.com 394.18 382.70 398.17 385.92 +3.00% 0 17:08:40  
  BCHABC/IDR Indodax 5,101,000 4,950,000 5,165,000 4,909,000 +3.05% 0 17:09:26  
  BCH/ZAR Synthetic 4,675.0 6,657.1 11,314.2 3,002.0 +3.15% 0 17:08:37  
  Bitcoin Cash VND Investing.com 727 706 735 712 +2.97% 0 17:08:40  
  BCH/MYR Synthetic 1,148.4 1,613.2 2,729.5 749.1 +2.92% 0 17:08:37  
  BCH/PLN Synthetic 1,104.2 1,412.1 2,412.9 684.5 +2.88% 0 17:08:37  
  BCH/TRY Synthetic 13,992.5 13,330.9 28,851.3 5,591.2 +2.97% 0 17:08:37  
  BCH/SAR Synthetic 1,055.7 1,368.3 2,510.7 679.6 +2.97% 0 17:08:37  
  BCH/RUB Synthetic 22,736 32,052 54,178 13,562 +2.97% 0 17:08:37  
  BCH/SEK Synthetic 2,792.9 3,684.4 6,174.8 1,768.1 +2.97% 0 17:08:37  
  BCH/ILS Synthetic 876.7 1,327.4 2,173.2 541.4 +3.38% 0 17:08:37  
  BCH/CNY Synthetic 1,876.3 2,647.2 4,677.5 1,233.3 +2.97% 0 17:08:37  
  BCH/HKD Synthetic 2,205.9 2,833.3 5,213.0 1,420.0 +2.97% 0 17:08:37  
  BCH/VND Synthetic 727 935 9,964,450 477 +3.02% 0 17:08:37  
  Bitcoin Cash MYR Investing.com 1,148.4 1,116.2 1,160.7 1,125.2 +2.88% 0 17:08:40  
  BCH/CAD Synthetic 394.18 525.88 926.20 257.61 +3.04% 0 17:08:37  
  BCH/AUD Synthetic 400.36 577.32 1,002.02 262.70 +3.10% 0 17:08:37  
  Bitcoin Cash MXN Investing.com 5,264.9 5,097.9 5,315.1 5,154.3 +3.28% 0 17:08:40  
  BCH/INR Synthetic 268 31,853 40,165 171 +3.00% 0 17:08:37  
  Bitcoin Cash SAR Investing.com 1,055.7 1,025.7 1,067.0 1,034.0 +2.92% 0 17:08:40  
  Bitcoin Cash SEK Investing.com 2,792.9 2,713.5 2,819.9 2,733.6 +2.93% 0 17:08:40  
  Bitcoin Cash ILS Investing.com 876.7 848.3 886.1 858.9 +3.35% 0 17:08:40  
  Bitcoin Cash CNY Investing.com 1,876.3 1,822.9 1,896.3 1,838.2 +2.93% 0 17:08:40  
  BCH/MXN Synthetic 5,264.9 7,383.5 12,060.4 3,190.3 +3.31% 0 17:08:37  
  Bitcoin Cash HKD Investing.com 2,205.9 2,143.1 2,229.4 2,161.2 +2.93% 0 17:08:40  

Monero

(0.22%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XMR/ETH KuCoin 0.25466 0.25710 0.26172 0.25256 -0.95% 11.39K 17:09:18  
  Monero ETH Investing.com 0.25466 0.25710 0.25854 0.25335 -0.95% 11.39K 17:09:20  
  Monero BTC Investing.com 0.007371 0.007477 0.007494 0.007341 -1.41% 4.76K 17:09:24  
  XMR/BTC KuCoin 0.007371 0.007477 0.007589 0.007332 -1.42% 4.43K 17:09:18  
  Monero Investing.com 588.852 600.364 596.606 586.886 -1.92% 1.47K 17:09:16  
  XMR/USD Kraken 588.850 600.360 596.610 586.370 -1.92% 1.47K 17:09:15  
  XMR/BTC Kraken 0.007378 0.007500 0.007488 0.007329 -1.63% 328.00 17:09:22  
  Monero EUR Investing.com 524.580 537.540 529.300 522.950 -2.41% 162.00 17:09:12  
  XMR/EUR Kraken 524.580 537.540 529.300 522.950 -2.41% 162.00 17:09:24  
  XMR/BTC HitBTC 0.007352 0.007612 0.007483 0.007352 -3.42% 3.00 17:09:21  
  XMR/USD HitBTC 592.386 604.209 604.238 592.386 -1.96% 1.00 17:09:20  
  XMR/INR Synthetic 203.3 18,579.1 19,874.6 181.0 +0.18% 0 17:08:37  
  Monero ILS Investing.com 664.57 661.89 665.20 663.33 +0.40% 0 17:08:40  
  Monero SAR Investing.com 800.28 800.28 800.28 799.98 0.00% 0 17:08:40  
  Monero RUB Investing.com 17,234.8 17,234.8 17,234.8 17,234.8 0.00% 0 17:08:40  
  Monero SEK Investing.com 2,117.13 2,117.13 2,117.13 2,115.03 0.00% 0 17:08:40  
  Monero MYR Investing.com 870.54 870.89 870.89 870.54 -0.04% 0 17:08:40  
  Monero CNY Investing.com 1,422.25 1,422.25 1,422.25 1,422.25 0.00% 0 17:08:40  
  Monero HKD Investing.com 1,672.12 1,672.12 1,672.12 1,672.12 0.00% 0 17:08:40  
  Monero PLN Investing.com 837.04 837.70 837.04 836.39 -0.08% 0 17:08:40  
  Monero VND Investing.com 551 551 552 551 0.00% 0 17:08:40  
  Monero CAD Investing.com 298.80 298.59 298.80 298.47 +0.07% 0 17:08:40  
  Monero AUD Investing.com 303.48 303.09 303.52 303.09 +0.13% 0 17:08:40  
  Monero TRY Investing.com 10,606.72 10,606.72 10,606.72 10,606.72 0.00% 0 17:08:40  
  Monero MXN Investing.com 3,990.9 3,977.5 3,996.2 3,979.0 +0.34% 0 17:08:40  
  XMR/ZAR Synthetic 3,543.80 3,896.82 4,243.53 1,362.36 +0.18% 0 17:08:37  
  Monero ZAR Investing.com 3,543.80 3,537.33 3,546.75 3,535.57 +0.18% 0 17:08:40  
  Monero INR Investing.com 203.3 203.0 203.3 202.9 +0.15% 0 17:08:40  
  XMR/AUD Synthetic 303.48 338.14 360.19 120.57 +0.13% 0 17:08:37  
  XMR/VND Synthetic 551 544 1,972,706 544 0.00% 0 17:08:37  
  XMR/MYR Synthetic 870.54 941.67 960.77 361.97 -0.04% 0 17:08:37  
  XMR/HKD Synthetic 1,672.12 1,656.53 1,673.43 670.87 0.00% 0 17:08:37  
  XMR/CNY Synthetic 1,422.25 1,542.66 1,567.61 548.04 0.00% 0 17:08:37  
  XMR/ILS Synthetic 664.57 773.57 817.78 272.46 +0.41% 0 17:08:37  
  XMR/SEK Synthetic 2,117.13 2,151.31 2,182.14 786.42 0.00% 0 17:08:37  
  XMR/RUB Synthetic 17,234.8 19,189.5 19,009.5 6,369.3 0.00% 0 17:08:37  
  XMR/SAR Synthetic 800.28 799.98 806.34 322.92 0.00% 0 17:08:37  
  XMR/TRY Synthetic 10,606.72 7,780.84 10,606.72 1,106.92 0.00% 0 17:08:37  
  XMR/PLN Synthetic 837.04 822.51 874.83 352.94 -0.08% 0 17:08:37  
  XMR/MXN Synthetic 3,990.9 4,320.1 4,492.1 1,789.1 +0.34% 0 17:08:37  
  XMR/CAD Synthetic 298.80 306.62 309.47 111.20 +0.07% 0 17:08:37  

Stellar

(0.20%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.16882 0.16934 0.16939 0.16657 -0.31% 80.04M 17:09:16  
  XLM/USD Binance 0.16880 0.16950 0.17070 0.16660 -0.41% 38.34M 17:09:11  
  XLM/USD Coinbase Pro 0.16864 0.16920 0.17035 0.16635 -0.33% 20.64M 17:09:15  
  Stellar Lumens KRW Investing.com 225.67 228.00 226.35 222.00 -1.02% 19.24M 17:09:20  
  XLM/KRW Upbit 226.00 227.00 227.00 222.00 -0.44% 12.91M 17:09:13  
  XLM/USD OKX 0.16878 0.16941 0.17064 0.16660 -0.37% 10.78M 17:09:22  
  XLM/USD HTX 0.16932 0.16940 0.17081 0.16664 -0.05% 10.29M 17:09:20  
  XLM/KRW Bithumb 225.00 228.00 229.00 222.00 -1.32% 6.33M 17:09:18  
  Stellar Lumens TRY Investing.com 8.40325 8.42121 8.41247 8.29839 -0.21% 1.76M 17:09:24  
  XLM/TRY Binance 8.4000 8.4200 8.4800 8.2850 -0.24% 805.87K 17:08:56  
  XLM/TRY Paribu 8.4060 8.4240 8.4710 8.3000 -0.21% 677.92K 17:09:21  
  XLM/JPY Bitbank 26.545 26.557 26.730 26.151 -0.05% 627.06K 17:09:17  
  Stellar Lumens EUR Investing.com 0.15065 0.15131 0.15079 0.14840 -0.44% 614.71K 17:09:12  
  XLM/EUR Coinbase Pro 0.150637 0.151281 0.151806 0.148378 -0.43% 584.16K 17:09:11  
  Stellar Lumens BTC Investing.com 0.00000211 0.00000211 0.00000211 0.00000209 -0.01% 278.71K 17:09:24  
  XLM/TRY BTCTurk 8.4060 8.4150 8.4700 8.2890 -0.11% 274.47K 17:09:13  
  XLM/BTC KuCoin 0.00000211 0.00000211 0.00000212 0.00000209 0.00% 273.30K 17:09:23  
  XLM/EUR Binance 0.150800 0.151400 0.151800 0.148500 -0.40% 30.55K 17:09:01  
  XLM/ETH Binance 0.00007284 0.00007240 0.00007386 0.00007179 +0.61% 17.19K 17:09:17  
  Stellar Lumens ETH Investing.com 0.00007284 0.00007240 0.00007284 0.00007200 +0.61% 17.19K 17:09:20  
  XLM/GBP Kraken 0.12649 0.12832 0.12650 0.12435 -1.43% 6.67K 17:09:16  
  XLM/BTC Coinbase Pro 0.00000210 0.00000212 0.00000211 0.00000209 -0.94% 5.41K 17:09:13  
  XLM/BRL FoxBit 0.9089 0.8589 0.9123 0.8374 +5.82% 2.46K 17:09:25  
  XLM/THB Orbix 5.71 5.75 5.71 5.70 -0.70% 262.00 17:09:12  
  Stellar Lumens INR Investing.com 8.6100 8.6100 8.6100 8.6100 0.00% 48.00 17:09:16  
  XLM/INR Bitbns 8.61 8.61 8.61 8.61 0.00% 48.00 17:09:14  
  XLM/ETH BitMart 0.00007688 0.00007688 0.00007688 0.00007688 0.00% 1.00 01:38:59  
  Stellar Lumens VND Investing.com 0.4 0.4 0.4 0.4 0.00% 0 17:08:40  
  Stellar Lumens AUD Investing.com 0.24050 0.24090 0.24104 0.23709 -0.17% 0 17:08:40  
  Stellar Lumens CAD Investing.com 0.23679 0.23732 0.23736 0.23340 -0.22% 0 17:08:40  
  XLM/IDR Indodax 3,071.0 3,082.0 3,093.0 3,032.0 -0.36% 0 17:09:10  
  Stellar Lumens MYR Investing.com 0.68987 0.69220 0.69192 0.68048 -0.34% 0 17:08:40  
  XLM/CNY Synthetic 1.12708 1.92653 3.73384 0.95143 -0.30% 0 17:08:37  
  XLM/EUR Synthetic 0.150000 0.244921 0.434500 0.094750 -0.94% 0 17:08:37  
  XLM/INR Synthetic 0.1611 23.1814 28.3829 0.1243 -0.11% 0 17:08:37  
  XLM/ZAR Synthetic 2.8083 4.8448 9.2647 2.2551 -0.11% 0 17:08:37  
  XLM/MXN Synthetic 3.1627 5.3734 9.7477 2.4162 +0.04% 0 17:08:37  
  XLM/PLN Synthetic 0.66333 1.02770 1.90385 0.49425 -0.37% 0 17:08:37  
  XLM/TRY Synthetic 8.4055 9.7017 20.9577 3.4085 -0.30% 0 17:08:37  
  XLM/SAR Synthetic 0.63420 0.99579 1.94955 0.51632 -0.30% 0 17:08:37  
  XLM/RUB Synthetic 13.6580 23.3258 40.5738 10.0179 -0.30% 0 17:08:37  
  XLM/SEK Synthetic 1.67776 2.68132 5.05102 1.25023 -0.30% 0 17:08:37  
  XLM/ILS Synthetic 0.52665 0.96601 1.74589 0.40594 +0.11% 0 17:08:37  
  XLM/HKD Synthetic 1.32510 2.06194 4.07967 1.07539 -0.30% 0 17:08:37  
  Stellar Lumens HKD Investing.com 1.32510 1.32902 1.32902 1.30706 -0.29% 0 17:08:40  
  XLM/MYR Synthetic 0.68987 1.17404 2.20701 0.54515 -0.34% 0 17:08:37  
  XLM/VND Synthetic 0.4 0.7 1.4 0.4 0.00% 0 17:08:37  
  XLM/CAD Synthetic 0.23679 0.38271 0.71375 0.18887 -0.23% 0 17:08:37  
  XLM/AUD Synthetic 0.24050 0.42015 0.79888 0.19651 -0.17% 0 17:08:37  
  Stellar Lumens ZAR Investing.com 2.8083 2.8115 2.8127 2.7678 -0.11% 0 17:08:40  
  Stellar Lumens MXN Investing.com 3.1627 3.1614 3.1685 3.1173 +0.04% 0 17:08:40  
  Stellar Lumens PLN Investing.com 0.66333 0.66582 0.66503 0.65404 -0.37% 0 17:08:40  
  Stellar Lumens SAR Investing.com 0.63420 0.63607 0.63607 0.62533 -0.29% 0 17:08:40  
  Stellar Lumens RUB Investing.com 13.6580 13.6985 13.6985 13.4721 -0.30% 0 17:08:40  
  Stellar Lumens SEK Investing.com 1.67776 1.68272 1.68272 1.65327 -0.29% 0 17:08:40  
  Stellar Lumens CNY Investing.com 1.12708 1.13042 1.13042 1.11174 -0.30% 0 17:08:40  
  Stellar Lumens ILS Investing.com 0.52665 0.52608 0.52806 0.51948 +0.11% 0 17:08:40  

Bitcoin BEP2

(0.14%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCB/BTC HitBTC 0.13901 0.13901 0.13901 0.13901 0.00% 0 17:09:20  
  BTCB/USD Synthetic 45,672.68 41,394.78 121,268.66 6,152.17 -0.48% 0 17:08:37  
  Bitcoin BEP2 Investing.com 45,672.68 45,893.32 45,819.53 45,273.63 -0.48% 0 17:08:40  
  Bitcoin BEP2 BTC Investing.com 0.13901 0.13901 0.13901 0.13901 0.00% 0 17:09:24  

Rain

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  RAINN/USD MEXC 0.0083600 0.0080800 0.0086000 0.0077300 +3.47% 8.46M 17:09:09  

Ethena USDe

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EUSDE/USD Bitget 1.001 1.001 1.001 1.001 0.00% 7.17K 17:09:19  

Dai

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dai Investing.com 0.99987 0.99974 0.99988 0.99948 +0.01% 7.04K 17:09:08  
  DAI/USD Kraken 0.99987 0.99974 0.99987 0.99948 +0.01% 7.04K 17:09:20  
  DAI/JPY Bitbank 156.691 156.849 156.849 156.688 -0.10% 3.81K 17:09:17  
  DAI/EUR Kraken 0.89182 0.89356 0.89182 0.89092 -0.19% 188.00 17:09:25  
  DAI/CAD Synthetic 1.4012 1.4418 1.4935 1.3483 +0.06% 17:08:37  

Lido Staked ETH

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STETH/USD Bitget 2,317.21 2,338.11 2,358.59 2,294.02 -0.89% 2.00 17:09:04  

Bitway

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTWy/USD Gate.io 1.6635 1.6943 1.9300 1.5410 -1.82% 1.60M 17:09:14  

UNUS SED LEO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UNUS SED LEO Investing.com 9.0346 9.0319 9.0357 9.0346 +0.03% 10.21K 17:09:04  
  LEOu/USD Bitfinex 9.0351 9.0351 9.0357 9.0351 0.00% 10.16K 17:09:19  
  LEOu/BTC Bitfinex 0.00011264 0.00011264 0.00011264 0.00011264 0.00% 68.00 17:09:19  
  UNUS SED LEO BTC Investing.com 0.00011264 0.00011264 0.00011264 0.00011264 0.00% 68.00 17:09:20  
  LEOu/USD Gate.io 8.9380 9.0180 9.0180 8.9380 -0.89% 56.00 17:09:18  
  LEOu/CAD Synthetic 12.6165 14.0252 14.2434 4.7018 +0.07% 17:08:37  

Wrapped Beacon ETH

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WBETH/ETH Binance 1.1090 1.1090 1.1090 1.1084 0.00% 245.00 17:09:13  
  WBETH/USD Synthetic 2,574.4034 2,214.8481 5,333.4487 787.0839 -0.83% 17:08:37  

Wrapped eETH

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WEETH/USD Gate.io 2,570.10 2,572.61 2,584.56 2,570.10 -0.10% 36.00 17:09:13  

Decimal

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DEL/USD XT.COM 0.00285 0.00285 0.00285 0.00285 0.00% 18.00 17:09:09  
  DEL/BTC XT.COM 0.00001090 0.00001090 0.00001090 0.00001090 0.00% 0 17:09:23  
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mohammad shafi Mohammadi
Mohammad shafi Mohammadi Oct 02, 2026 20:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow
John Jeffery
John Jeffery Jan 05, 2026 19:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
they are increasing the price for the next rug pull which should be soon.
Ramsish Mukhiya
Ramsish Mukhiya Nov 05, 2025 6:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ramsishmukhiy
Farhan Khan
Farhan Khan Jul 10, 2025 4:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
8003673137
Ruby Jane Díez Aquino
Ruby Jane Díez Aquino Jun 23, 2025 0:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
weighed-rust ready to jump 150 per Bitcoin
John Jeffery
John Jeffery Apr 25, 2025 22:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It looks like a pump and dump so Bkackrock can sell
John Jeffery
John Jeffery Apr 22, 2025 14:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bitcoin was created to distract people from gold. since Trump got in Bitcoin has done nothing and all the talk is gold. sell bitcoin buy gold and silver. get into the real world.
John Jeffery
John Jeffery Apr 05, 2025 4:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
blackrock is buying so they dont look stupid. cash will be king for the next 12 months.
M Asadpti
M Asadpti Mar 24, 2025 22:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
John Jeffery
John Jeffery Mar 20, 2025 16:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bicoin is going down with the NASDAQ
 
Are you sure you want to delete this chart?
 
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email