Breaking News
Get 55% Off 0
🤔 Eli Lilly Q2 earnings report - is now the right time to buy?
Explore LLY Data

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(84.86%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 0.9995 0.9994 0.9997 0.9993 +0.01% 79.00M 11:40:12  
  USDT/BRL Binance 5.127 5.135 5.141 5.104 -0.18% 71.28M 11:39:57  
  USDT/USD Coinbase Pro 0.9990 0.9990 0.9993 0.9986 0.00% 43.82M 11:40:09  
  USDT/TRY Binance 47.540 47.480 47.560 47.460 +0.13% 32.95M 11:40:06  
  USDT/USD Bitfinex 1.0002 1.0003 1.0005 1.0001 -0.01% 31.89M 11:40:03  
  USDT/KRW Bithumb 1,416 1,414 1,420 1,415 +0.14% 15.31M 11:40:14  
  USDT/THB Bitkub 33.120 33.050 33.130 33.000 +0.21% 11.67M 11:40:03  
  USDT/DAI Binance 1.0001 1.0001 1.0058 0.9996 0.00% 9.51M 11:39:36  
  USDT/KRW Upbit 1,416 1,414 1,420 1,415 +0.14% 9.38M 11:40:10  
  USDT/USDC Coinbase Pro 0.9991 0.9991 0.9993 0.9989 0.00% 6.72M 11:40:09  
  USDT/TRY Paribu 47.552 47.487 47.596 47.487 +0.14% 6.07M 11:40:12  
  USDT/EUR Coinbase Pro 0.8673 0.8645 0.8677 0.8644 +0.31% 3.89M 11:40:07  
  USDT/TRY BTCTurk 47.526 47.481 47.558 47.453 +0.09% 3.55M 11:39:59  
  USDT/MXN Bitso 17.195 17.222 17.243 17.180 -0.16% 2.42M 11:40:14  
  USDT/USD Kraken 0.9990 0.9989 0.9991 0.9990 +0.01% 2.21M 11:40:04  
  USDT/ARS Bitso 1,568.50 1,564.12 1,575.80 1,563.07 +0.28% 1.54M 11:40:13  
  USDT/ARS Binance 1,583.2 1,579.7 1,583.2 1,575.0 +0.22% 1.37M 11:40:00  
  USDT/GBP Coinbase Pro 0.7428 0.7418 0.7435 0.7409 +0.13% 1.37M 11:40:09  
  USDT/USD Binance.US 0.9992 0.9992 0.9993 0.9990 0.00% 1.08M 11:40:12  
  USDT/MXN Binance 17.22 17.23 17.25 17.20 -0.06% 873.81K 11:39:46  
  USDT/EUR Bitget 0.8681 0.8650 0.8685 0.8649 +0.36% 844.98K 11:40:02  
  USDT/ZAR AltCoinTrader 16.49 16.43 16.55 16.40 +0.43% 449.93K 11:40:08  
  USDT/ZAR Binance 16.49 16.44 16.56 16.44 +0.30% 408.47K 11:39:59  
  USDT/COP Binance 3,181 3,194 3,202 3,170 -0.41% 362.31K 11:40:04  
  USDT/EUR Kraken 0.8672 0.8646 0.8675 0.8671 +0.30% 298.44K 11:40:05  
  USDT/BRL Coins.xyz 5.129 5.138 5.145 5.099 -0.18% 218.49K 11:40:04  
  USDT/AUD Kraken 1.421 1.415 1.422 1.420 +0.42% 217.98K 11:40:01  
  USDT/THB Orbix 33.110 33.050 33.110 33.000 +0.18% 171.46K 11:40:08  
  USDT/PLN Bybit 3.744 3.732 3.756 3.725 +0.32% 108.80K 11:40:13  
  USDT/HKD B2Z Exchange 7.8359 7.8336 7.8388 7.8327 +0.03% 49.39K 11:40:10  
  USDT/UAH Binance 46.38 46.46 46.59 46.34 -0.17% 28.92K 11:40:12  
  USDT/BRL KuCoin 5.135 5.156 5.157 5.122 -0.41% 19.10K 11:40:05  
  USDT/AUD Coins.xyz 1.423 1.415 1.427 1.414 +0.57% 14.44K 11:40:04  
  USDT/RUB EXMO.ME 68.21 69.06 69.06 68.20 -1.23% 1.97K 22:20:47  
  USDT/JPY Kraken 157.501 158.431 159.167 157.501 -0.59% 1.16K 11:40:12  
  USDT/CAD Kraken 1.4007 1.4000 1.4008 1.4007 +0.05% 798.00 11:40:12  
  USDT/INR Bitbns 81.00 82.60 82.60 81.00 -1.94% 278.00 11:40:03  
  USDT/USD Perpetual Kraken Futures 0.9990 0.9990 0.9990 0.9967 0.00% 240.00 11:40:12  
  USDT/EGP Synthetic 49.65 50.59 54.80 15.71 -0.24% 11:39:56  

Bitcoin

(36.27%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USDC XT.COM 64,276.06 64,530.69 64,937.39 64,108.87 -0.39% 58.42M 11:40:07  
  BTC/PHP Coins.ph 3,921,455 3,914,850 3,942,000 3,891,025 +0.17% 12.86M 11:40:08  
  BTC/XRP IndoEx 62,075.75 61,080.31 62,075.75 62,075.75 +1.63% 7.23M 11:40:07  
  BTC/XAU Synthetic 15.1784 28.0978 45.5070 11.9511 +0.74% 405.51K 11:39:56  
  BTC/USD Perpetual Binance Futures 64,314.80 64,565.90 64,971.70 64,111.00 -0.39% 99.37K 11:40:00  
  Bitcoin Investing.com 64,345.8 64,575.3 64,459.4 64,226.7 -0.36% 34.12K 11:40:04  
  BTC/USD Bitrue 64,327.4 64,580.1 64,999.0 64,172.0 -0.39% 15.41K 11:40:09  
  BTC/USD Binance 64,332.0 64,589.3 64,999.0 64,172.0 -0.40% 9.60K 11:40:04  
  BTC/USD Coinbase Pro 64,324.6 64,528.1 64,944.2 64,087.4 -0.32% 4.43K 11:40:01  
  BTC/USD Perpetual Kraken Futures 64,270.00 64,529.00 64,941.00 64,104.00 -0.40% 3.35K 11:40:12  
  BTC/USD OKX 64,349.3 64,589.3 65,000.0 64,172.6 -0.37% 3.09K 11:39:55  
  BTC/USD BitStamp 64,297.8 64,525.6 64,932.2 64,094.0 -0.35% 1.20K 11:39:58  
  BTC/UAH EXMO 2 2 2 2 0.00% 1.17K 21:27:53  
  BTC/USD Bitfinex 64,369.0 64,614.0 65,021.0 64,189.0 -0.38% 331.00 11:40:03  
  Bitcoin Euro Investing.com 55,871.3 55,837.1 55,914.1 55,720.6 +0.06% 285.00  
  Bitcoin JPY Investing.com 10,184,204 10,179,820 10,213,849 10,181,843 +0.04% 272.00 11:40:04  
  BTC/FDUSD Binance 64,473.68 64,713.50 65,113.14 64,292.60 -0.37% 200.00 11:40:02  
  BTC/JPY bitFlyer 10,182,663 10,178,706 10,182,663 10,182,663 +0.04% 157.00 11:39:55  
  BTC/EUR Coinbase Pro 55,885.4 55,848.8 56,300.0 55,562.6 +0.07% 133.00 11:40:09  
  Bitcoin KRW Investing.com 91,112,043 91,312,310 91,369,770 91,063,864 -0.22% 115.00 11:40:00  
  BTC/JPY Binance 10,186,192 10,181,862 10,279,257 10,134,376 +0.04% 114.00 11:40:02  
  Bitcoin TRY Investing.com 3,059,942 3,066,354 3,064,146 3,053,047 -0.21% 113.00 11:40:12  
  Bitcoin BRL Investing.com 329,803 331,619 330,455 329,373 -0.55% 99.00 11:40:12  
  Bitcoin GBP Investing.com 47,822.2 47,927.1 47,893.7 47,726.1 -0.22% 87.00 11:40:08  
  BTC/EUR Binance 55,837.4 55,809.5 56,293.7 55,562.1 +0.05% 75.00 11:40:07  
  BTC/EUR BitStamp 55,883.2 55,849.0 56,293.7 55,564.2 +0.06% 71.00 11:40:13  
  BTC/BRL Binance 329,900 331,637 334,079 328,334 -0.52% 68.00 11:39:53  
  Bitcoin THB Investing.com 2,130,987 2,134,239 2,135,238 2,127,189 -0.15% 56.00 11:40:12  
  BTC/THB Bitkub 2,130,852 2,134,071 2,147,500 2,120,027 -0.15% 54.00 11:40:03  
  BTC/TRY Binance 3,057,680 3,065,773 3,090,000 3,050,213 -0.26% 52.00 11:40:12  
  BTC/TRY Paribu 3,062,611 3,065,922 3,086,780 3,049,674 -0.11% 50.00 11:40:12  
  BTC/GBP Coinbase Pro 47,840.2 47,927.0 48,259.0 47,585.6 -0.18% 49.00 11:40:05  
  BTC/KRW Upbit 91,100,000 91,320,000 91,343,000 91,067,000 -0.24% 48.00 11:40:08  
  BTC/KRW Bithumb 91,100,000 91,324,000 92,041,000 91,055,000 -0.25% 45.00 11:39:59  
  BTC/GBP Kraken 47,798.7 47,933.4 47,891.8 47,724.7 -0.28% 37.00 11:40:07  
  BTC/USD Kraken 64,300.1 64,526.1 64,412.5 64,168.0 -0.35% 31.00 11:40:02  
  BTC/PLN Binance 219,901 219,901 235,999 139,400 0.00% 31.00 11:40:13  
  Bitcoin PLN Investing.com 219,901 219,901 219,901 219,901 0.00% 31.00 11:39:44  
  BTC/BRL MercadoBitcoin 329,996 331,607 334,163 328,325 -0.49% 30.00 11:40:08  
  BTC/ZAR Luno 1,060,248 1,063,443 1,060,248 1,060,248 -0.30% 29.00 11:40:01  
  Bitcoin ZAR Investing.com 1,060,248 1,063,443 1,060,613 1,059,003 -0.30% 29.00 11:40:04  
  Bitcoin AUD Investing.com 91,512.5 91,424.2 91,772.0 91,294.4 +0.10% 25.00  
  Bitcoin CHF Investing.com 52,317.8 52,042.8 52,317.8 52,189.6 +0.53% 24.00 11:40:04  
  BTC/CHF Kraken 52,317.8 52,042.8 52,317.8 52,187.2 +0.53% 24.00 11:40:03  
  BTC/KRW Coinone 91,150,000 91,330,000 92,080,000 91,050,000 -0.20% 23.00 11:39:58  
  BTC/NZD Independent Reserve 109,110.23 110,171.06 111,024.21 108,238.77 -0.96% 15.00 11:40:08  
  BTC/AUD Independent Reserve 91,575.95 91,452.99 92,631.41 90,388.32 +0.13% 15.00  
  BTC/TRY BTCTurk 3,058,500 3,068,044 3,088,081 3,051,291 -0.31% 11.00 11:39:59  
  BTC/RUB Cryptonex 5,370,161 5,257,286 5,370,161 5,370,161 +2.15% 10.00 11:40:01  
  BTC/AUD BTC Markets 91,417.40 91,355.99 92,183.83 91,092.00 +0.07% 10.00  
  Bitcoin RUB Investing.com 5,370,161 5,257,286 5,385,543 5,357,890 +2.15% 10.00 11:40:04  
  Bitcoin MYR Investing.com 263,135 264,149 263,347 262,597 -0.38% 9.00 11:40:04  
  BTC/MYR Luno 263,135 264,149 263,135 263,135 -0.38% 9.00 11:40:01  
  Bitcoin MXN Investing.com 1,107,300 1,112,260 1,108,480 1,104,500 -0.45% 6.00 11:40:00  
  BTC/EUR Kraken 55,840.9 55,848.9 55,918.2 55,718.1 -0.01% 6.00  
  BTC/MXN Bitso 1,107,300 1,112,260 1,119,530 1,103,700 -0.45% 6.00 11:39:58  
  BTC/THB Orbix 2,134,641 2,137,536 2,146,314 2,121,175 -0.14% 2.00 11:40:08  
  Bitcoin CAD Investing.com 90,219.9 90,428.5 90,358.7 90,037.9 -0.23% 2.00 11:40:04  
  BTC/CAD Kraken 90,219.9 90,428.5 90,358.7 90,037.9 -0.23% 2.00 11:40:02  
  BTC/IDR Luno 1,149,214,000 1,154,552,960 1,149,214,000 1,149,214,000 -0.46% 1.00 11:40:01  
  BTC/INR Bitbns 5,245,000 5,250,000 5,250,000 5,220,000 -0.10% 1.00 11:40:03  
  BTC/GBP CEX.IO 47,810.8 47,928.9 61,167.4 43,664.9 -0.25% 1.00 11:40:01  
  BTC/BRL Coins.xyz 325,902 330,565 337,148 325,902 -1.41% 1.00 11:40:04  
  BTC/PLN Zonda (BitBay) 180,900 180,900 180,900 180,900 0.00% 1.00 22:41:08  
  BTC/NGN Luno 89,345,131 90,028,632 89,345,131 89,345,131 -0.76% 1.00 11:40:00  
  BTC/PLN EXMO 527,931 223,088 527,931 219,289 +136.65% 1.00 20:47:00  
  BTC/JPY BTCBOX 10,199,530 10,186,654 10,284,162 10,146,555 +0.13% 1.00 11:40:02  
  Bitcoin IDR Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0.00% 1.00 11:40:04  
  Bitcoin INR Investing.com 5,245,000 5,250,000 5,245,000 5,245,000 -0.10% 1.00 11:40:04  
  BTC/ETH Synthetic 33.85 39.25 56.22 23.17 -0.09% 0 11:39:56  
  BTC/ILS Synthetic 194,312 296,801 421,238 154,409 +0.09% 0 11:39:56  
  BTC/IDR Indodax 1,147,295,000 1,152,568,960 1,158,200,000 1,100,000,000 -0.46% 0 11:40:01  
  BTC/INR Synthetic 61,356 7,122,330 10,339,685 54,314 -0.10% 0 11:39:56  
  BTC/ZAR Synthetic 1,053,290 1,488,531 2,200,153 772,072 -0.07% 0 11:39:56  
  BTC/MXN Synthetic 1,107,486 1,650,950 2,316,498 1,013,937 -0.53% 0 11:39:56  
  BTC/SAR Synthetic 241,667 305,951 473,311 183,003 -0.36% 0 11:39:56  
  BTC/SEK Synthetic 612,914 823,819 1,185,411 445,681 +0.02% 0 11:39:56  
  BTC/MYR Synthetic 263,322 360,716 531,976 205,136 -0.28% 0 11:39:56  
  Bitcoin SGD Investing.com 82,564.8 82,536.3 82,564.8 82,400.0 +0.03% 0 11:40:12  
  BTC/VND Synthetic 168,957 209,922 1,000,000,000 152,305 -0.37% 0 11:39:56  
  BTC/SGD Gemini 82,564.75 82,536.25 83,210.49 82,278.46 +0.03% 0 11:40:08  
  Bitcoin HKD Investing.com 504,753 506,583 505,539 503,796 -0.36% 0 11:40:00  
  Bitcoin SAR Investing.com 241,667 242,543 242,044 241,209 -0.36% 0 11:40:00  
  Bitcoin ILS Investing.com 194,312 194,137 194,674 193,826 +0.09% 0 11:40:00  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 11:40:01  
  Bitcoin VND Investing.com 168,957 169,580 169,171 168,589 -0.37% 0 11:40:00  
  Bitcoin SEK Investing.com 612,914 612,802 613,869 611,265 +0.02% 0 11:40:00  
  BTC/HKD Synthetic 504,753 633,573 981,981 380,197 -0.36% 11:39:56  
  BTC/AUD Coins.xyz 91,427.22 91,534.19 92,489.69 91,057.65 -0.12%  
  BTC/CZK Coinmate 1,357,850 1,352,536 1,364,524 1,346,648 +0.39% 11:40:02  

Ethereum

(15.63%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/PHP Coins.ph 60.940 60.610 60.970 60.520 +0.54% 3.36B 11:40:08  
  ETH/PHP Coins.ph 115,916.6 115,590.4 116,499.9 114,756.4 +0.28% 5.28M 11:40:08  
  ETH/USD Perpetual Binance Futures 1,900.03 1,906.08 1,920.92 1,891.46 -0.32% 2.63M 11:40:00  
  ETH/XRP IndoEx 1,835.27 1,803.93 1,835.27 1,835.27 +1.74% 477.19K 11:40:07  
  Ethereum Investing.com 1,902.81 1,906.76 1,907.41 1,899.95 -0.21% 191.35K 11:40:00  
  ETH/USD Binance 1,900.83 1,906.76 1,920.51 1,892.04 -0.31% 174.57K 11:40:01  
  ETH/USD Perpetual Kraken Futures 1,898.40 1,905.10 1,918.40 1,890.30 -0.35% 57.22K 11:40:12  
  ETH/USD HTX 1,901.01 1,906.70 1,919.46 1,892.47 -0.30% 13.72K 11:39:58  
  Ethereum Euro Investing.com 1,650.15 1,649.34 1,654.62 1,648.44 +0.05% 4.88K 11:40:00  
  ETH/FDUSD Binance 1,904.97 1,910.50 1,922.84 1,896.14 -0.29% 4.36K 11:39:59  
  Ethereum TRY Investing.com 90,420.1 90,536.5 90,643.4 90,290.6 -0.13% 3.52K 11:40:12  
  ETH/USD Bitfinex 1,902.10 1,907.70 1,921.50 1,893.30 -0.29% 3.14K 11:40:03  
  Ethereum KRW Investing.com 2,693,377 2,696,351 2,703,579 2,693,377 -0.11% 2.98K 11:40:08  
  ETH/EUR Coinbase Pro 1,650.74 1,648.96 1,664.20 1,638.47 +0.11% 2.42K 11:39:52  
  Ethereum BTC Investing.com 0.029550 0.029530 0.029610 0.029550 +0.07% 2.20K 11:40:12  
  ETH/BTC Binance 0.029550 0.029530 0.029650 0.029380 +0.07% 2.19K 11:39:56  
  ETH/TRY Binance 90,325 90,540 91,286 89,963 -0.24% 1.89K 11:40:08  
  ETH/EUR Binance 1,648.74 1,648.05 1,664.08 1,637.76 +0.04% 1.41K 11:39:58  
  ETH/TRY Paribu 90,554 90,541 91,158 89,986 +0.01% 1.25K 11:40:13  
  ETH/KRW Coinone 2,692,000 2,696,000 2,720,000 2,642,000 -0.15% 1.13K 11:40:13  
  ETH/KRW Bithumb 2,693,000 2,697,000 2,720,000 2,693,000 -0.15% 1.10K 11:40:00  
  ETH/EUR BitStamp 1,650.79 1,651.42 1,664.00 1,638.70 -0.04% 980.00 11:39:57  
  ETH/GBP Coinbase Pro 1,415.36 1,415.29 1,425.00 1,404.02 +0.00% 926.00 11:40:07  
  ETH/KRW Upbit 2,693,000 2,695,000 2,705,000 2,692,000 -0.07% 752.00 11:40:07  
  ETH/BRL Binance 9,745.48 9,793.31 9,872.06 9,690.22 -0.49% 620.00 11:40:05  
  Ethereum THB Investing.com 62,961.1 63,046.1 63,125.2 62,933.3 -0.13% 617.00 11:40:12  
  ETH/THB Bitkub 62,943.1 63,040.8 63,509.9 62,540.8 -0.15% 528.00 11:40:03  
  ETH/TRY BTCTurk 90,452 90,509 91,175 89,951 -0.06% 374.00 11:40:13  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 22:40:00  
  ETH/BRL MercadoBitcoin 9,755.00 9,790.00 9,864.00 9,651.00 -0.36% 139.00 11:40:08  
  ETH/ZAR Luno 31,360.0 31,414.0 31,360.0 31,360.0 -0.17% 118.00 11:40:01  
  Ethereum ZAR Investing.com 31,360.0 31,414.0 31,398.0 31,345.0 -0.17% 118.00 11:40:04  
  Ethereum AUD Investing.com 2,703.98 2,701.35 2,706.49 2,698.48 +0.10% 107.00 11:40:12  
  ETH/AUD BTC Markets 2,703.17 2,701.44 2,725.05 2,683.57 +0.06% 91.00  
  ETH/THB Orbix 63,067.7 63,095.4 63,506.4 62,610.7 -0.04% 89.00 11:40:08  
  Ethereum RUB Investing.com 163,948 161,082 164,793 163,803 +1.78% 81.00 11:40:04  
  ETH/RUB Cryptonex 163,948 161,082 163,948 163,948 +1.78% 81.00 11:40:00  
  ETH/EUR Kraken 1,649.48 1,648.79 1,654.73 1,648.09 +0.04% 73.00 11:39:59  
  ETH/MYR Luno 7,781.00 7,794.00 7,781.00 7,781.00 -0.17% 63.00 11:40:01  
  Ethereum MYR Investing.com 7,781.00 7,794.00 7,786.00 7,774.00 -0.17% 63.00 11:40:04  
  Ethereum JPY Investing.com 301,222 300,502 301,514 301,093 +0.24% 38.00 11:40:12  
  ETH/JPY Zaif 301,145 300,450 303,140 296,005 +0.23% 37.00 11:40:10  
  Ethereum MXN Investing.com 32,726.0 32,873.0 32,780.0 32,689.0 -0.45% 31.00 11:40:00  
  ETH/MXN Bitso 32,726.0 32,873.0 33,068.0 32,600.0 -0.45% 31.00 11:40:14  
  ETH/AUD Kraken 2,708.59 2,701.22 2,708.59 2,696.99 +0.27% 16.00 11:40:07  
  Ethereum CAD Investing.com 2,662.59 2,669.31 2,670.92 2,662.59 -0.25% 9.00 11:40:08  
  ETH/CAD Kraken 2,662.59 2,669.31 2,671.61 2,662.59 -0.25% 9.00 11:40:06  
  ETH/PLN Bybit 7,125 6,948 7,139 6,948 +2.55% 3.00 11:39:58  
  Ethereum PLN Investing.com 7,125.00 6,948.00 7,125.00 7,125.00 +2.55% 3.00 11:40:00  
  ETH/GBP Bitfinex 1,391.10 1,391.10 1,391.10 1,391.00 0.00% 2.00 11:40:03  
  ETH/IDR Luno 33,000,000 33,000,000 33,000,000 33,000,000 0.00% 1.00 11:40:01  
  ETH/JPY Kraken 304,074 301,959 304,074 299,907 +0.70% 1.00 11:39:51  
  ETH/BTC Poloniex 0.029560 0.029720 0.029720 0.029000 -0.54% 1.00 11:40:11  
  Ethereum IDR Investing.com 33,000,000 33,000,000 33,000,000 33,000,000 0.00% 1.00 11:40:04  
  ETH/UAH EXMO 84,000.0 79,940.4 84,000.0 84,000.0 +5.08% 1.00 09:15:09  
  ETH/INR Bitbns 151,990 152,990 152,990 147,500 -0.65% 1.00 11:40:04  
  Ethereum INR Investing.com 151,990 152,990 151,990 151,990 -0.65% 1.00 11:40:04  
  ETH/BTC HTX 0.029565 0.029469 0.029616 0.029378 +0.33% 1.00 11:40:12  
  ETH/NGN Luno 2,659,227 2,799,999 2,659,227 2,659,227 -5.03% 1.00 11:40:01  
  Ethereum ILS Investing.com 5,745.61 5,731.88 5,759.17 5,733.12 +0.24% 0 11:40:00  
  ETH/ZAR Synthetic 31,144.8 38,072.2 86,438.2 25,031.7 +0.08% 0 11:39:56  
  ETH/XAU Synthetic 0.44818 0.71828 1.46930 0.34853 +0.77% 0 11:39:56  
  ETH/INR Synthetic 1,814 182,168 248,317 1,435 +0.05% 0 11:39:56  
  ETH/IDR Indodax 33,926,000 34,038,000 34,200,000 33,800,000 -0.33% 0 11:39:59  
  ETH/SAR Synthetic 7,145.87 7,825.32 18,591.50 5,211.39 -0.21% 0 11:39:56  
  ETH/MXN Synthetic 32,747.3 42,226.4 92,179.3 26,405.4 -0.38% 0 11:39:56  
  ETH/SEK Synthetic 18,123.3 21,070.8 47,052.6 13,841.6 +0.17% 0 11:39:56  
  ETH/SGD Gemini 2,441.34 2,441.05 2,458.37 2,426.32 +0.01% 0 11:40:08  
  Ethereum VND Investing.com 4,992 5,005 5,001 4,984 -0.26% 0 11:40:00  
  ETH/ILS Synthetic 5,745.61 7,591.28 16,699.14 4,460.92 +0.24% 0 11:39:56  
  ETH/MYR Synthetic 7,786.19 9,226.03 20,940.98 6,085.04 -0.13% 0 11:39:56  
  ETH/VND Synthetic 4,992 5,349 13,057 3,649 -0.27% 0 11:39:56  
  Ethereum CNY Investing.com 12,840.4 12,867.7 12,862.9 12,820.2 -0.21% 0 11:40:00  
  Ethereum HKD Investing.com 14,925 14,957 14,951 14,902 -0.21% 0 11:40:00  
  ETH/CNY Synthetic 12,840.4 15,139.4 35,491.7 10,185.7 -0.21% 0 11:39:56  
  Ethereum SAR Investing.com 7,145.87 7,161.08 7,158.41 7,134.64 -0.21% 0 11:40:00  
  Ethereum SEK Investing.com 18,123.3 18,092.9 18,155.1 18,078.1 +0.17% 0 11:40:00  
  ETH/HKD Synthetic 14,925 16,186 38,708 10,779 -0.22% 11:39:56  
  ETH/CZK Coinmate 40,155.5 39,930.1 40,354.9 39,711.6 +0.56% 11:40:02  
  ETH/DAI Kraken 1,894.854 1,894.854 1,894.854 1,894.854 0.00% 11:40:06  

USDC

(14.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 1.0008 1.0009 1.0008 1.0007 -0.01% 1.25B 11:40:12  
  USDC/USD Binance 1.0008 1.0008 1.0010 1.0006 -0.01% 1.18B 11:40:00  
  USDC/USD OKX 1.0007 1.0008 1.0011 1.0006 -0.01% 72.20M 11:39:55  
  USDC/USD HTX 1.0007 1.0007 1.0011 1.0006 0.00% 3.03M 11:40:12  
  USDC/USD Perpetual Binance Futures 1.000189 1.000270 1.000387 1.000188 -0.01% 2.07M 11:40:00  
  USDC/USD Kraken 1.0007 1.0009 1.0008 1.0006 -0.02% 2.06M 11:40:08  
  USDC/EUR Kraken 0.8679 0.8653 0.8683 0.8678 +0.30% 698.18K 11:40:13  
  USDC/ARS TruBit Pro Exchange 1,584.01 1,566.64 1,620.30 1,560.17 +1.11% 239.75K 14:09:31  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 42.00 11:40:03  
  USD Coin BTC Investing.com 0.00001551 0.00001546 0.00001552 0.00001549 +0.29% 9.00 11:40:12  
  USDC/BTC IndoEx 0.00001555 0.00001550 0.00001555 0.00001555 +0.32% 5.00 11:40:07  
  USDC/USD Perpetual Kraken Futures 0.999700 0.999700 0.999800 0.999700 0.00% 5.00 11:40:13  
  USDC/BTC Upbit 0.00001545 0.00001546 0.00001545 0.00001545 -0.06% 4.00 11:40:09  

XRP

(2.98%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/USD Perpetual Binance Futures 1.0357 1.0535 1.0588 1.0292 -1.69% 563.67M 11:40:01  
  XRP Investing.com 1.0364 1.0537 1.0390 1.0315 -1.64% 304.46M  
  XRP/USD Binance 1.0359 1.0543 1.0591 1.0300 -1.75% 78.32M 11:40:11  
  XRP/USD BitMart 1.0359 1.0536 1.0591 1.0302 -1.68% 75.11M 11:40:04  
  XRP/USD Bitrue 1.0363 1.0538 1.0591 1.0300 -1.66% 61.88M 11:39:55  
  XRP/USD Coinbase Pro 1.0361 1.0531 1.0571 1.0290 -1.61% 52.68M 11:40:08  
  XRP/USD OKX 1.0370 1.0537 1.0590 1.0296 -1.58% 30.55M  
  XRP/USD Perpetual Kraken Futures 1.03545 1.05321 1.05820 1.02925 -1.69% 26.13M 11:40:13  
  XRP/USDC Binance 1.0355 1.0528 1.0580 1.0292 -1.64% 14.47M 11:39:54  
  XRP KRW Investing.com 1,468.00 1,489.43 1,471.23 1,463.27 -1.44% 12.44M 11:40:12  
  XRP/PHP Coins.ph 63.26 63.93 64.26 62.60 -1.05% 8.30M 11:40:08  
  XRP TRY Investing.com 49.32090 50.05534 49.40156 49.06823 -1.47% 7.71M 11:40:00  
  XRP MXN Investing.com 18.7260 19.0454 18.7637 18.6663 -1.68% 7.02M 11:40:08  
  XRP/KRW Bithumb 1,468.00 1,490.00 1,495.00 1,461.00 -1.48% 6.49M 11:40:01  
  XRP/MXN Bitso 17.8342 18.1600 18.2478 17.7300 -1.79% 6.14M 11:40:14  
  XRP/USD HTX 1.0390 1.0536 1.0583 1.0304 -1.39% 5.90M 11:39:59  
  XRP JPY Investing.com 164.154 166.281 164.614 163.559 -1.28% 5.79M 11:40:04  
  XRP/JPY Bitbank 164.165 166.307 167.014 163.466 -1.29% 3.90M 11:40:02  
  XRP Euro Investing.com 0.89952 0.91126 0.90108 0.89525 -1.29% 3.57M 11:40:08  
  XRP/KRW Upbit 1,468.00 1,489.00 1,472.00 1,462.00 -1.41% 3.55M 11:40:10  
  XRP/TRY Binance 49.280 50.050 50.310 48.990 -1.54% 3.54M 11:39:56  
  XRP/TRY Paribu 49.300 50.062 50.301 49.070 -1.52% 3.01M 11:40:13  
  XRP/KRW Coinone 1,468.00 1,490.00 1,499.00 1,462.00 -1.48% 2.40M 11:40:13  
  XRP/JPY Binance 164.13 166.20 167.01 163.23 -1.25% 1.89M 11:40:03  
  XRP BTC Investing.com 0.00001611 0.00001631 0.00001612 0.00001606 -1.23% 1.56M 11:40:12  
  XRP/EUR Coinbase Pro 0.8999 0.9113 0.9156 0.8935 -1.25% 1.36M 11:40:07  
  XRP/BTC Binance 0.00001611 0.00001631 0.00001640 0.00001603 -1.23% 1.30M 11:40:08  
  XRP/TRY BTCTurk 49.223 50.050 50.271 49.000 -1.65% 1.16M 11:40:14  
  XRP/EUR Binance 0.89960 0.91070 0.91580 0.89360 -1.22% 1.10M 11:40:07  
  XRP/TUSD Binance 1.3178 1.3178 2.4099 1.1251 0.00% 1.09M 11:40:14  
  XRP/EUR BitStamp 0.8989 0.9109 0.9158 0.8941 -1.32% 1.02M 11:40:13  
  XRP/ZAR Luno 17.0800 17.3400 17.0800 17.0800 -1.50% 948.02K 11:40:00  
  XRP ZAR Investing.com 17.0800 17.3400 17.0800 17.0100 -1.50% 948.02K 11:40:00  
  XRP/MXN Binance 24.922 24.922 35.000 18.001 0.00% 883.14K 11:40:04  
  XRP THB Investing.com 34.3196 34.8214 34.4093 34.1701 -1.44% 859.13K 11:40:12  
  XRP/THB Bitkub 34.32 34.82 35.00 34.13 -1.44% 856.09K 11:40:02  
  XRP/FDUSD Binance 1.0380 1.0560 1.0608 1.0320 -1.70% 833.34K 11:40:06  
  XRP AUD Investing.com 1.47450 1.49100 1.47630 1.46500 -1.11% 775.17K 11:40:12  
  XRP/AUD BTC Markets 1.47450 1.49100 1.49830 1.46500 -1.11% 775.17K 11:40:08  
  XRP BRL Investing.com 5.32 5.41 5.33 5.29 -1.69% 442.71K 11:40:12  
  XRP/MYR Luno 4.24060 4.32000 4.24060 4.24060 -1.84% 441.88K 11:40:00  
  XRP MYR Investing.com 4.24060 4.32000 4.24150 4.21630 -1.84% 441.88K 11:40:00  
  XRP/ETH Binance 0.00054510 0.00055260 0.00055510 0.00054180 -1.36% 423.62K 11:39:45  
  XRP ETH Investing.com 0.00054510 0.00055260 0.00054530 0.00054320 -1.36% 423.62K 11:39:48  
  XRP/BRL Binance 5.32 5.41 5.44 5.28 -1.66% 311.21K 11:40:10  
  XRP/BTC Bitfinex 0.00001611 0.00001633 0.00001640 0.00001603 -1.35% 268.21K 11:40:03  
  XRP/BRL MercadoBitcoin 5.32 5.42 5.45 5.29 -1.85% 131.51K 11:40:08  
  XRP/EUR Kraken 0.89972 0.91163 0.90130 0.89504 -1.31% 84.02K 11:40:03  
  XRP/GBP BitStamp 0.77056 0.78201 0.78483 0.76577 -1.46% 46.86K 11:40:12  
  XRP/BNB Binance 0.001951 0.001951 0.001997 0.001944 0.00% 33.93K 11:39:58  
  XRP CAD Investing.com 1.45505 1.47633 1.45641 1.44591 -1.44% 24.55K 11:40:04  
  XRP/CAD Kraken 1.45505 1.47633 1.45641 1.44591 -1.44% 24.55K 11:40:02  
  XRP/GBP Kraken 0.77131 0.78271 0.77183 0.76672 -1.46% 15.30K 11:40:02  
  XRP/THB Orbix 34.21 35.16 35.00 34.21 -2.70% 3.04K 11:40:08  
  XRP/NGN Luno 1,440.00 1,490.00 1,440.00 1,440.00 -3.36% 1.24K 11:40:01  
  XRP/BTC HitBTC 0.00001606 0.00001636 0.00001676 0.00001606 -1.83% 30.00 11:40:11  
  XRP INR Investing.com 79.890 79.890 79.890 79.890 0.00% 4.00 11:40:04  
  XRP/INR Bitbns 79.89 79.89 79.89 79.89 0.00% 4.00 11:40:02  
  XRP/INR Synthetic 0.988 187.521 226.042 0.957 -1.52% 0 11:39:56  
  XRP/MXN Synthetic 17.8326 43.4671 68.6300 17.7414 -1.89% 0 11:39:56  
  XRP/AUD Synthetic 1.47488 3.39870 5.62371 1.24869 -1.28% 0 11:39:56  
  XRP IDR Investing.com 18,521.0 18,862.0 18,532.0 18,412.0 -1.81% 0 11:40:04  
  XRP/IDR Indodax 18,521.0 18,862.0 18,935.0 18,412.0 -1.81% 0 11:40:00  
  XRP/ZAR Synthetic 16.9599 39.1909 65.1594 14.1091 -1.43% 0 11:39:56  
  XRP PLN Investing.com 3.87094 3.92535 3.87957 3.85450 -1.39% 0 11:40:00  
  XRP SAR Investing.com 3.89129 3.95926 3.90143 3.87477 -1.72% 0 11:40:00  
  XRP/PLN Synthetic 3.87094 8.31338 13.40421 3.65521 -1.39% 0 11:39:56  
  XRP/ILS Synthetic 3.12877 7.81435 12.30034 2.82173 -1.27% 0 11:39:56  
  XRP HKD Investing.com 8.1275 8.2694 8.1486 8.0929 -1.72% 0 11:40:00  
  XRP/CAD Synthetic 1.45235 3.09588 5.02589 1.15166 -1.65% 0 11:39:56  
  XRP/VND Synthetic 2.7 5.5 20,430.2 2.7 -2.51% 0 11:39:56  
  XRP/MYR Synthetic 4.23998 9.49713 15.52546 3.74873 -1.64% 0 11:39:56  
  XRP/HKD Synthetic 8.1275 16.6796 28.7233 6.9478 -1.72% 0 11:39:56  
  XRP/CNY Synthetic 6.9922 15.5842 26.2884 5.6758 -1.72% 0 11:39:56  
  XRP/TRX Synthetic 3.1690 9.1258 11.5213 3.1385 -1.24% 0 11:39:56  
  XRP/ARS Synthetic 1,553.60 2,287.07 4,716.88 90.98 -1.57% 0 11:39:56  
  XRP/SEK Synthetic 9.8690 21.6900 35.5968 8.1445 -1.34% 0 11:39:56  
  XRP CNY Investing.com 6.9922 7.1144 7.0105 6.9626 -1.72% 0 11:40:00  
  XRP ILS Investing.com 3.12877 3.16907 3.13882 3.11361 -1.27% 0 11:40:00  
  XRP/TRY Synthetic 49.34524 78.47974 147.55444 11.46369 -1.72% 0 11:39:56  
  XRP SEK Investing.com 9.8690 10.0033 9.8948 9.8197 -1.34% 0 11:40:00  
  XRP VND Investing.com 2.7 2.8 2.7 2.7 -3.57% 0 11:40:00  
  XRP/SAR Synthetic 3.89129 8.05526 13.72599 3.34425 -1.72% 0 11:39:56  
  XRP/AED Synthetic 3.8055 7.8952 13.4387 3.2717 -1.72% 11:39:56  

Solana

(2.97%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SOL/USD Perpetual Binance Futures 72.58 73.71 74.33 72.29 -1.53% 13.43M 11:40:15  
  Solana Investing.com 72.674 73.740 72.844 72.560 -1.45% 1.98M  
  SOL/USD Binance 72.670 73.750 74.350 72.340 -1.46% 1.28M  
  SOL/USD Perpetual Kraken Futures 72.57 73.70 74.35 72.27 -1.53% 562.59K 11:40:12  
  SOL/USD Coinbase Pro 72.660 73.690 74.300 72.280 -1.40% 453.63K 11:40:07  
  SOL/USDC BitMart 72.583 73.691 74.273 72.289 -1.50% 427.98K 11:40:05  
  SOL/USD Bitget 72.660 73.760 74.350 72.340 -1.49% 242.57K 11:39:59  
  SOL/USDC Binance 72.56 73.69 74.29 72.29 -1.53% 140.86K 11:40:14  
  SOL/EUR Bitvavo 63.01 63.79 65.00 62.74 -1.22% 119.98K 11:40:13  
  SOL/EUR Coinbase Pro 63.10 63.79 64.32 62.75 -1.08% 77.49K 11:40:06  
  Solana BTC Investing.com 0.00112990 0.00114218 0.00113079 0.00112891 -1.08% 52.66K 11:40:08  
  SOL/BTC Binance 0.00112990 0.00114210 0.00114470 0.00112660 -1.07% 52.11K 11:39:32  
  SOL/FDUSD Binance 72.78 73.90 74.47 72.48 -1.52% 38.87K 11:40:12  
  SOL/ETH Binance 0.038220 0.038690 0.038800 0.038060 -1.21% 28.08K 11:40:06  
  SOL/TUSD Binance 85.03 85.03 97.54 67.79 0.00% 20.11K 11:40:04  
  SOL/KRW Bithumb 102,800 104,300 104,400 102,700 -1.44% 12.64K 11:40:00  
  SOL/GBP Coinbase Pro 54.03 54.74 55.21 53.74 -1.30% 12.21K 11:40:06  
  SOL/TRY Binance 3,454.0 3,501.9 3,529.0 3,438.5 -1.37% 12.06K 11:40:02  
  SOL/EUR Binance 63.08 63.79 64.33 62.74 -1.11% 8.66K 11:40:10  
  SOL/JPY Binance 11,509 11,629 11,726 11,461 -1.03% 7.79K 11:40:11  
  SOL/KRW Upbit 102,800 104,300 103,300 102,700 -1.44% 6.58K 11:40:06  
  SOL/BRL Binance 373.1 379.3 381.9 371.0 -1.63% 5.37K 11:40:01  
  SOL/ARS Binance 127,605 127,605 200,242 103,298 0.00% 3.79K 11:40:08  
  SOL/BNB Binance 0.12240 0.12410 0.12450 0.12230 -1.37% 3.31K 11:40:12  
  SOL/EUR Kraken 63.07 63.79 63.21 62.95 -1.13% 899.00 11:40:08  
  SOL/BTC Coinbase Pro 0.00112990 0.00114360 0.00114320 0.00112710 -1.20% 546.00 11:40:07  
  SOL/GBP Kraken 54.01 54.72 54.14 53.92 -1.30% 221.00 11:40:07  
  SOL/ETH Coinbase Pro 0.038210 0.038770 0.038790 0.038060 -1.44% 159.00 11:40:02  
  SOL/MXN Binance 1,257 1,277 1,280 1,257 -1.57% 18.00 11:40:01  
  SOL/BTC Kraken 0.00112890 0.00114270 0.00113030 0.00112890 -1.21% 11.00 11:40:03  
  SOL/INR Bitbns 3,700.00 3,700.00 3,700.00 3,700.00 0.00% 4.00 11:40:02  
  SOL/MYR Synthetic 297.320 554.202 1,062.086 242.791 -1.41% 11:39:56  
  SOL/CAD Synthetic 101.843 180.659 349.289 83.997 -1.42% 11:39:56  

BNB

(1.84%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB Investing.com 593.20 594.10 594.00 592.10 -0.15% 7.30M 11:40:08  
  BNB/USD Gate.io 593.20 594.10 598.30 590.00 -0.15% 7.23M 11:40:07  
  BNB/PHP Coins.ph 36,165.8 36,006.2 36,281.9 35,736.8 +0.44% 2.83M 11:40:08  
  BNB/USD Perpetual Binance Futures 593.40 594.34 598.73 590.11 -0.16% 282.55K 11:40:00  
  BNB/USD Binance 592.98 594.07 598.32 589.95 -0.18% 70.77K 11:40:06  
  BNB ETH Investing.com 0.311953 0.311500 0.311953 0.311247 +0.15% 11.39K 11:40:04  
  BNB/USDC Binance 592.44 593.66 597.78 589.44 -0.21% 8.52K 11:40:11  
  BNB/ETH Binance 0.312000 0.311500 0.313300 0.309100 +0.16% 6.02K 11:40:01  
  BNB/ETH P2PB2B 0.311900 0.311500 0.313300 0.309100 +0.13% 5.37K 11:39:59  
  BNB BTC Investing.com 0.009216 0.009201 0.009223 0.009209 +0.17% 2.94K 11:40:08  
  BNB/BTC Binance 0.009217 0.009201 0.009226 0.009144 +0.17% 1.62K 11:40:05  
  BNB/FDUSD Binance 594.1 595.2 599.2 591.1 -0.18% 1.33K 11:40:08  
  BNB/BTC P2PB2B 0.009215 0.009200 0.009225 0.009145 +0.16% 1.32K 11:39:59  
  BNB/TRY Binance 28,184.00 28,234.00 28,699.00 28,057.00 -0.18% 681.00 11:40:09  
  BNB/JPY Binance 93,905 93,687 94,416 93,362 +0.23% 523.00 11:40:14  
  BNB/EUR Binance 515.1 514.0 517.7 511.5 +0.21% 310.00 11:39:58  
  BNB Euro Investing.com 515.1 514.0 515.2 513.8 +0.21% 310.00 11:40:00  
  BNB/BRL Binance 3,042.00 3,054.00 3,073.00 3,020.00 -0.39% 123.00 11:40:00  
  BNB/THB Bitkub 19,657.84 19,635.96 19,736.59 19,512.01 +0.11% 114.00 11:40:02  
  BNB/INR Bitbns 24,300 24,300 24,300 24,300 0.00% 1.00 11:40:03  
  BNB/CAD Synthetic 831.47 803.94 1,923.68 685.95 -0.09% 11:39:56  

Cardano

(1.58%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADA/USD Perpetual Binance Futures 0.2000 0.1906 0.2117 0.1856 +4.93% 1.64B 11:40:16  
  Cardano Investing.com 0.2004 0.1906 0.2028 0.2004 +5.13% 541.38M  
  ADA/USD Binance 0.2005 0.1907 0.2117 0.1859 +5.14% 275.05M  
  ADA/USD Coinbase Pro 0.2003 0.1906 0.2115 0.1858 +5.14% 225.62M 11:40:06  
  Cardano TRY Investing.com 9.53 9.06 9.63 9.53 +5.13% 29.42M 11:40:16  
  ADA/USD HitBTC 0.2005 0.1907 0.2112 0.1861 +5.14% 20.44M 11:40:11  
  ADA/USD HTX 0.2004 0.1905 0.2114 0.1864 +5.20% 20.26M 11:40:14  
  ADA/TRY Binance 9.52 9.06 10.06 8.84 +5.08% 17.79M 11:40:17  
  Cardano Euro Investing.com 0.1739 0.1649 0.1760 0.1739 +5.47% 13.57M 11:40:16  
  Cardano BTC Investing.com 0.00000312 0.00000296 0.00000315 0.00000312 +5.41% 10.90M 11:40:12  
  ADA/EUR Binance 0.1738 0.1648 0.1835 0.1609 +5.46% 10.52M 11:40:02  
  ADA/BTC Binance 0.00000312 0.00000296 0.00000326 0.00000289 +5.41% 10.37M 11:40:12  
  ADA/TRY BTCTurk 9.52 9.07 10.07 8.84 +4.96% 6.56M 11:40:14  
  ADA/TRY Paribu 9.54 9.06 10.06 8.85 +5.30% 5.06M 11:40:11  
  ADA/EUR Coinbase Pro 0.1742 0.1650 0.1831 0.1609 +5.58% 2.69M 11:40:06  
  ADA/KRW Upbit 284.00 269.00 288.00 284.00 +5.58% 2.61M 11:40:06  
  Cardano KRW Investing.com 284.00 269.00 288.00 284.00 +5.58% 2.61M 11:40:08  
  ADA/THB Bitkub 6.65 6.30 7.01 6.16 +5.56% 2.55M 11:40:04  
  Cardano ETH Investing.com 0.000105 0.000100 0.000107 0.000105 +5.05% 1.76M 11:40:16  
  ADA/ETH Binance 0.0001054 0.0001000 0.0001104 0.0000980 +5.40% 1.76M 11:40:13  
  ADA/GBP Coinbase Pro 0.1495 0.1418 0.1570 0.1381 +5.43% 1.42M 11:40:05  
  ADA/BRL Binance 1.028 0.980 1.082 0.957 +4.90% 870.75K 11:39:58  
  ADA/EUR Kraken 0.1736 0.1650 0.1759 0.1736 +5.21% 348.86K 11:40:15  
  ADA/BTC Coinbase Pro 0.00000312 0.00000297 0.00000327 0.00000289 +5.05% 275.93K 11:40:07  
  ADA/BRL MercadoBitcoin 1.031 0.984 1.080 0.960 +4.78% 207.28K 11:40:08  
  ADA/BTC HitBTC 0.00000312 0.00000294 0.00000325 0.00000298 +6.12% 133.49K 11:40:09  
  ADA/BTC Bitfinex 0.00000314 0.00000295 0.00000326 0.00000290 +6.44% 124.38K 11:40:03  
  ADA/ETH Kraken 0.0001055 0.0001006 0.0001063 0.0001055 +4.77% 9.15K 11:40:08  
  ADA/INR Bitbns 16.00 16.00 16.00 16.00 0.00% 9.00 11:40:03  
  Cardano INR Investing.com 16.0000 16.0000 16.0000 16.0000 0.00% 9.00 11:40:04  
  ADA/CNY Synthetic 1.35256 5.21233 7.99663 0.94324 +5.09% 0 11:39:56  
  ADA/INR Synthetic 0.1911 62.7185 94.8411 0.1312 +5.37% 0 11:39:56  
  ADA/ZAR Synthetic 3.28069 13.10785 19.87845 2.29074 +5.39% 0 11:39:56  
  ADA/MXN Synthetic 3.44949 14.53809 26.10572 2.44121 +4.90% 0 11:39:56  
  ADA/PLN Synthetic 0.74879 2.78050 5.14986 0.52299 +5.44% 0 11:39:56  
  ADA/TRY Synthetic 9.55 26.25 41.54 6.45 +5.09% 0 11:39:56  
  ADA/SAR Synthetic 0.75272 2.69418 4.71175 0.52103 +5.09% 0 11:39:56  
  ADA/RUB Synthetic 16.6349 63.1093 92.9354 10.4719 +6.83% 0 11:39:56  
  ADA/SEK Synthetic 1.90905 7.25446 11.47490 1.35366 +5.49% 0 11:39:56  
  ADA/ILS Synthetic 0.60522 2.61360 3.97556 0.41418 +5.56% 0 11:39:56  
  Cardano RUB Investing.com 16.6349 15.5714 16.8174 16.6349 +6.83% 0 11:40:00  
  Cardano SEK Investing.com 1.90905 1.80977 1.92816 1.90905 +5.49% 0 11:40:00  
  ADA/HKD Synthetic 1.57216 5.57868 9.78888 1.08824 +5.09% 0 11:39:56  
  ADA/MYR Synthetic 0.82017 3.17642 5.28162 0.57078 +5.17% 0 11:39:56  
  ADA/CAD Synthetic 0.28094 1.03545 1.62259 0.19720 +5.16% 0 11:39:56  
  ADA/AUD Synthetic 0.28530 1.13674 1.75929 0.20085 +5.55% 0  
  Cardano ZAR Investing.com 3.28069 3.11276 3.31669 3.28069 +5.39% 0 11:40:00  
  Cardano MXN Investing.com 3.44949 3.28823 3.48795 3.44949 +4.90% 0 11:40:00  
  Cardano PLN Investing.com 0.74879 0.71016 0.75700 0.74879 +5.44% 0 11:40:00  
  Cardano AUD Investing.com 0.28530 0.27030 0.28831 0.28530 +5.55% 0 11:40:00  
  Cardano CAD Investing.com 0.28094 0.26716 0.28402 0.28094 +5.16% 0 11:40:00  
  Cardano MYR Investing.com 0.82017 0.77984 0.82985 0.82017 +5.17% 0 11:40:00  
  Cardano SAR Investing.com 0.75272 0.71630 0.76098 0.75272 +5.08% 0 11:40:00  
  Cardano CNY Investing.com 1.35256 1.28711 1.36741 1.35256 +5.09% 0 11:40:00  
  Cardano ILS Investing.com 0.60522 0.57334 0.61193 0.60522 +5.56% 0 11:40:00  
  Cardano HKD Investing.com 1.57216 1.49608 1.58941 1.57216 +5.09% 0 11:40:00  

World Liberty Financial USD

(1.22%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD1/USD Binance 1.0005 1.0004 1.0006 1.0002 +0.01% 98.30M 11:39:52  

TRON

(0.82%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.327047 0.328617 0.327485 0.326960 -0.48% 144.42M  
  TRX/USD Perpetual Binance Futures 0.32688 0.32842 0.32877 0.32544 -0.47% 80.11M 11:40:01  
  TRX/USD Binance 0.327000 0.328600 0.328900 0.325700 -0.49% 67.15M  
  TRX/USD HTX 0.327117 0.328642 0.328923 0.325788 -0.46% 60.00M 11:40:13  
  TRX/USD Bitrue 0.327100 0.328600 0.329000 0.326000 -0.46% 16.99M 11:40:10  
  TRON TRY Investing.com 15.52664 15.58552 15.54411 15.52368 -0.38% 11.72M 11:40:00  
  TRX/TRY Paribu 15.5160 15.5780 15.6010 15.0100 -0.40% 7.21M 11:40:13  
  TRX/USDC Binance 0.3268 0.3283 0.3286 0.3254 -0.46% 6.99M 11:40:05  
  TRX/TRY Binance 15.5410 15.5980 15.6140 15.4690 -0.37% 2.63M 11:39:50  
  TRX/USD Perpetual Kraken Futures 0.32677 0.32830 0.32882 0.32544 -0.47% 2.22M 11:40:12  
  TRX/TRY BTCTurk 15.5473 15.5975 15.6487 15.4416 -0.32% 1.88M 11:40:14  
  TRON BTC Investing.com 0.00000508 0.00000509 0.00000509 0.00000508 -0.19% 1.37M 11:40:08  
  TRX/BTC Binance 0.00000508 0.00000509 0.00000510 0.00000502 -0.20% 1.06M 11:40:06  
  TRON KRW Investing.com 463.000 465.000 465.000 463.000 -0.43% 596.56K 11:40:12  
  TRX/XRP Bitrue 0.315600 0.311800 0.317400 0.309500 +1.22% 385.55K 11:40:09  
  TRX/KRW Bithumb 463.00 465.00 465.00 463.00 -0.43% 327.18K 11:40:15  
  TRX/BTC KuCoin 0.00000508 0.00000508 0.00000511 0.00000502 0.00% 289.45K 11:40:08  
  TRX/KRW Upbit 463.00 465.00 465.00 463.00 -0.43% 269.39K 11:40:09  
  TRX/EUR Binance 0.283700 0.284000 0.284500 0.281900 -0.11% 255.50K 11:40:13  
  TRON EUR Investing.com 0.283700 0.284000 0.284100 0.283600 -0.11% 255.50K 11:40:00  
  TRX/BNB Binance 0.0005505 0.0005528 0.0005542 0.0005460 -0.42% 197.69K 11:39:33  
  TRON ETH Investing.com 0.00017174 0.00017220 0.00017217 0.00017156 -0.27% 186.50K 11:40:04  
  TRX/ETH Binance 0.00017200 0.00017220 0.00017306 0.00017004 -0.12% 186.49K 11:40:13  
  TRX/XRP Binance 0.315300 0.311700 0.317400 0.309200 +1.15% 153.95K 11:40:07  
  TRX/BTC HTX 0.00000509 0.00000509 0.00000510 0.00000503 0.00% 18.69K 11:40:14  
  TRX/USDC Gate.io 0.3274 0.3283 0.3283 0.3255 -0.27% 17.49K 11:40:15  
  TRX/INR Bitbns 6.00 5.90 6.00 5.90 +1.69% 3.08K 11:40:04  
  TRON INR Investing.com 6.00 5.90 6.00 6.00 +1.69% 3.08K 11:40:08  
  TRX/JPY Zaif 51.8821 51.8820 51.8821 51.1522 +0.00% 2.69K 11:40:10  
  TRX/BRL FoxBit 1.6794 1.6868 1.6868 1.6751 -0.44% 268.00 11:40:12  
  TRX/ETH BitMart 0.00017172 0.00017220 0.00017308 0.00017003 -0.28% 16.00 11:40:04  
  TRON CNY Investing.com 2.20682 2.21694 2.20951 2.20682 -0.46% 0 11:40:00  
  TRX/MYR Synthetic 1.338175 1.040469 1.558340 0.329041 -0.38% 0 11:39:56  
  TRX/EUR Synthetic 0.282500 0.217081 0.331667 0.069420 0.00% 0 11:39:56  
  TRX/INR Synthetic 0.31 20.54 25.96 0.22 0.00% 0 11:39:56  
  TRX/ZAR Synthetic 5.35270 4.29361 6.50290 1.23841 -0.16% 0 11:39:56  
  TRX/MXN Synthetic 5.62812 4.76209 6.91108 1.62636 -0.63% 0 11:39:56  
  TRX/PLN Synthetic 1.221703 0.910782 1.373769 0.320832 -0.12% 0 11:39:56  
  TRX/TRY Synthetic 15.5738 8.5979 17.2867 1.0062 -0.46% 0 11:39:56  
  TRX/SAR Synthetic 1.228126 0.882504 1.414071 0.293538 -0.46% 0 11:39:56  
  TRX/RUB Synthetic 27.14108 20.67209 29.96959 5.78980 +1.20% 0 11:39:56  
  TRX/SEK Synthetic 3.11476 2.37627 3.54019 0.71488 -0.08% 0 11:39:56  
  TRX/ILS Synthetic 0.987470 0.856110 1.250253 0.247674 -0.01% 0 11:39:56  
  TRX/CNY Synthetic 2.20682 1.70735 2.65197 0.49818 -0.46% 0 11:39:56  
  TRX/HKD Synthetic 2.56510 1.82735 2.95337 0.60984 -0.46% 0 11:39:56  
  TRX/VND Synthetic 0.86 0.60 1,793.23 0.54 0.00% 0 11:39:56  
  TRON MYR Investing.com 1.338175 1.343213 1.340909 1.337081 -0.38% 0 11:40:00  
  TRX/CAD Synthetic 0.458374 0.339172 0.520511 0.101086 -0.39% 0 11:39:56  
  TRX/AUD Synthetic 0.465485 0.372349 0.567874 0.109603 -0.02% 0 11:39:56  
  TRON ZAR Investing.com 5.35270 5.36146 5.35936 5.34821 -0.16% 0 11:40:00  
  TRON MXN Investing.com 5.62812 5.66368 5.63597 5.62715 -0.63% 0 11:40:00  
  TRON PLN Investing.com 1.221703 1.223194 1.223198 1.220709 -0.12% 0 11:40:00  
  TRON SAR Investing.com 1.228126 1.233759 1.229628 1.228126 -0.46% 0 11:40:00  
  TRON RUB Investing.com 27.14108 26.82041 27.17427 27.14108 +1.20% 0 11:40:00  
  TRON SEK Investing.com 3.11476 3.11717 3.11857 3.11180 -0.08% 0 11:40:00  
  TRON ILS Investing.com 0.987470 0.987526 0.988369 0.986874 -0.01% 0 11:40:00  
  TRON AUD Investing.com 0.465485 0.465566 0.465988 0.465022 -0.02% 0 11:40:00  
  TRON CAD Investing.com 0.458374 0.460154 0.458935 0.458310 -0.39% 0 11:40:00  
  TRON VND Investing.com 0.86 0.86 0.86 0.86 0.00% 0 11:40:00  
  TRON HKD Investing.com 2.56510 2.57686 2.56824 2.56510 -0.46% 0 11:40:00  

Dogecoin

(0.81%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DOGE/USD Perpetual Binance Futures 0.06913 0.06968 0.07014 0.06817 -0.79% 3.34B 11:40:16  
  Dogecoin Investing.com 0.069190 0.069706 0.069424 0.068989 -0.74% 414.06M  
  DOGE/USD Binance 0.069180 0.069710 0.070170 0.068220 -0.76% 254.87M  
  DOGE/USD Perpetual Kraken Futures 0.06910 0.06965 0.07010 0.06820 -0.79% 115.37M 11:40:12  
  DOGE/USD Coinbase Pro 0.069170 0.069660 0.070080 0.068170 -0.70% 84.56M 11:40:04  
  DOGE/USD HTX 0.069282 0.069913 0.070157 0.068246 -0.90% 45.71M 11:40:13  
  DOGE/USD KuCoin 0.069220 0.069730 0.070160 0.068270 -0.73% 28.93M 11:40:08  
  DOGE/USDC Binance 0.06912 0.06965 0.07011 0.06817 -0.76% 21.04M 11:40:00  
  DOGE/FDUSD Binance 0.06930 0.06984 0.07028 0.06835 -0.77% 12.47M 11:40:11  
  DOGE/TRY Binance 3.2880 3.3100 3.3310 3.2450 -0.66% 12.03M 11:40:09  
  DOGE/KRW Upbit 97.9 98.7 98.3 97.8 -0.81% 6.77M 11:40:07  
  DOGE/KRW Bithumb 98.0 98.6 98.4 97.4 -0.71% 5.87M 11:40:16  
  DOGE/TRY Paribu 3.2978 3.3122 3.3269 3.2485 -0.43% 4.65M 11:39:56  
  DOGE/EUR Binance 0.06010 0.06027 0.06069 0.05910 -0.28% 2.60M 11:39:59  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 11:40:10  
  Dogecoin BTC Investing.com 0.00000108 0.00000108 0.00000108 0.00000107 -0.10% 1.36M 11:40:16  
  DOGE/BTC Binance 0.00000108 0.00000108 0.00000109 0.00000106 0.00% 1.22M 11:40:13  
  DOGE/EUR Coinbase Pro 0.06020 0.06030 0.06070 0.05920 -0.17% 1.00M 11:40:05  
  DOGE/BRL Binance 0.3552 0.3580 0.3607 0.3493 -0.78% 509.47K 11:39:46  
  DOGE/GBP Coinbase Pro 0.0515 0.0518 0.0521 0.0507 -0.58% 230.40K 11:40:06  
  DOGE/BTC Coinbase Pro 0.00000107 0.00000109 0.00000108 0.00000106 -1.83% 146.89K 11:40:09  
  DOGE/EUR Kraken 0.06007 0.06031 0.06024 0.05991 -0.40% 42.84K 11:40:07  
  DOGE/AUD Independent Reserve 0.09841 0.09922 0.09959 0.09760 -0.82% 33.49K  
  DOGE/USDC Gate.io 0.06915 0.06972 0.07003 0.06846 -0.82% 19.85K 11:40:05  
  BNB/USD Perpetual Kraken Futures 592.45 593.82 597.81 589.30 -0.23% 1.67K 11:40:12  
  DOGE/INR Bitbns 6.298 6.310 6.310 5.043 -0.19% 101.00 11:40:03  
  DOGE/CNY Synthetic 0.46677 1.24319 2.18152 0.45817 -0.80% 0 11:39:56  
  DOGE/CAD Synthetic 0.096952 0.247527 0.423924 0.095128 -0.73% 0 11:39:56  
  DOGE/AED Synthetic 0.254040 0.630499 1.124807 0.249192 -0.80% 11:39:56  
  DOGE/SAR Synthetic 0.2598 0.2751 0.2831 0.2548 -0.80% 11:39:56  

Zcash

(0.54%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Zcash BTC Investing.com 0.007757 0.007892 0.007881 0.007752 -1.72% 113.92K 11:40:04  
  ZEC/BTC YoBit 0.007756 0.007892 0.007922 0.007594 -1.72% 113.22K 11:40:03  
  Zcash Investing.com 504.34 508.06 506.83 499.56 -0.73% 107.01K  
  ZEC/USD Binance 504.82 508.40 514.90 488.67 -0.70% 73.87K  
  ZEC/USD Coinbase Pro 504.37 508.20 515.01 488.21 -0.75% 31.96K 11:40:06  
  ZEC/USD Perpetual Kraken Futures 504.13 507.62 515.45 488.33 -0.69% 31.20K 11:40:12  
  ZEC/USD HTX 475.61 487.46 492.40 467.96 -2.43% 1.19K 11:40:13  
  ZEC/BTC Binance 0.007846 0.007870 0.007953 0.007597 -0.32% 696.00 11:40:04  
  Zcash ETH Investing.com 0.26466 0.26681 0.26555 0.26332 -0.81% 335.00 11:40:04  
  ZEC/ETH Binance 0.26466 0.26681 0.26985 0.25736 -0.81% 335.00 11:40:03  
  ZEC/EUR Kraken 436.73 439.53 440.00 434.79 -0.64% 58.00 11:40:15  
  Zcash EUR Investing.com 436.73 439.53 439.73 434.79 -0.64% 58.00 11:40:16  
  ZEC/BTC Bitfinex 0.007810 0.007997 0.007947 0.007615 -2.33% 5.00 11:40:03  
  ZEC/INR Bitbns 7,500.00 7,500.00 7,500.00 7,500.00 0.00% 2.00 11:40:02  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 17:28:20  
  ZEC/GBP Synthetic 375.25 23.85 564.15 21.40 -0.59% 0 11:39:56  
  ZEC/AUD Synthetic 718.51 48.79 1,146.31 44.62 -0.26% 0 11:39:56  
  ZEC/CAD Synthetic 707.53 44.45 1,044.74 39.33 -0.63% 11:39:56  

Hyperliquid

(0.48%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  HYPE/USD Perpetual Binance Futures 55.634 56.523 56.724 54.639 -1.57% 7.36M 11:40:01  
  Hyperliquid Investing.com 55.7292 56.5217 56.2112 55.6730 -1.40% 3.05M  
  HYPE/USD CoinW 55.7350 56.5220 56.7070 54.7230 -1.39% 2.72M  
  HYPE/USD Perpetual Kraken Futures 55.639 56.532 56.684 54.645 -1.58% 353.49K 11:39:58  
  HYPE/USD Coinbase Pro 55.6700 56.5100 56.6600 54.6300 -1.49% 256.29K 11:40:08  
  Hyperliquid EUR Investing.com 48.277 48.908 48.734 48.239 -1.29% 86.79K 11:40:00  
  HYPE/EUR Bitvavo 48.253 48.908 49.100 47.360 -1.34% 86.72K 11:40:13  
  HYPE/USD KuCoin 55.6810 56.5630 56.7180 54.7060 -1.56% 68.45K 11:40:04  
  HYPE/USDC Hyperliquid 55.625 67.516 56.200 55.589 -18.21% 44.53K 11:40:14  
  HYPE/EUR Kraken 48.400 48.900 48.770 48.280 -1.02% 110.00 11:40:12  

Chainlink

(0.40%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LINK/USD Perpetual Binance Futures 8.205 8.130 8.339 8.062 +0.92% 11.50M 11:40:15  
  Chainlink Investing.com 8.213 8.132 8.243 8.182 +1.00% 2.67M  
  LINK/USD Binance 8.209 8.134 8.343 8.068 +0.92% 1.21M  
  LINK/USD HTX 8.210 8.134 8.337 8.077 +0.93% 807.04K 11:40:12  
  LINK/USD Coinbase Pro 8.213 8.125 8.334 8.060 +1.08% 588.59K 11:40:05  
  LINK/XRP Bitrue 7.9254 7.7201 8.0111 7.6903 +2.66% 134.64K 11:40:09  
  LINK/TRY Paribu 391.53 386.30 396.15 383.33 +1.35% 118.39K 11:40:11  
  LINK/USD MEXC 8.224 8.128 8.337 8.070 +1.18% 70.39K 11:40:15  
  Chainlink Euro Investing.com 7.1428 7.0313 7.1428 7.1067 +1.59% 22.32K 11:40:12  
  LINK/EUR Binance 7.1510 7.0320 7.2250 6.9870 +1.69% 13.57K 11:40:11  
  LINK/BTC Binance 0.00012770 0.00012590 0.00012900 0.00012480 +1.43% 11.71K  
  Chainlink BTC Investing.com 0.00012770 0.00012590 0.00012790 0.00012720 +1.43% 11.71K  
  Chainlink ETH Investing.com 0.004323 0.004265 0.004323 0.004302 +1.36% 10.77K 11:40:12  
  LINK/ETH Binance 0.004323 0.004265 0.004355 0.004234 +1.36% 10.77K 11:40:11  
  LINK/GBP Coinbase Pro 6.12 6.06 6.19 5.99 +0.99% 10.55K 11:40:18  
  LINK/EUR Coinbase Pro 7.1300 7.0300 7.2300 6.9900 +1.42% 8.69K 11:40:17  
  LINK/TRY BTCTurk 391.49 388.49 396.54 382.97 +0.77% 7.48K 11:40:14  
  LINK/BRL MercadoBitcoin 41.91 41.92 42.68 41.45 -0.02% 2.57K 11:40:08  
  LINK/BRL Binance 42.14 41.92 42.60 41.40 +0.52% 2.39K 11:40:09  
  LINK/EUR Kraken 7.1510 7.0381 7.1510 7.1088 +1.61% 58.00 11:40:07  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 20:49:40  
  LINK/CAD Synthetic 11.51 19.83 38.51 9.77 +1.05% 11:39:56  

Litecoin

(0.32%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 45.59 45.25 45.66 45.39 +0.76% 348.07K 11:40:12  
  LTC/USD Binance 45.59 45.27 45.85 44.75 +0.71% 180.70K 11:40:00  
  LTC/USD Coinbase Pro 45.58 45.22 45.81 44.73 +0.80% 107.62K 11:40:08  
  LTC/USD OKX 45.61 45.25 45.83 44.79 +0.80% 59.75K 11:40:09  
  LTC/USDC Binance 45.540 45.230 45.800 44.750 +0.69% 26.24K 11:40:17  
  Litecoin Euro Investing.com 39.581 39.154 39.618 39.398 +1.09% 14.13K 11:40:12  
  Litecoin BTC Investing.com 0.000709 0.000701 0.000710 0.000706 +1.13% 8.14K 11:40:12  
  LTC/EUR Coinbase Pro 39.58 39.15 39.77 38.77 +1.10% 8.05K 11:40:09  
  Litecoin RUB Investing.com 3,785.5 3,695.1 3,790.5 3,771.4 +2.45% 7.50K 11:40:00  
  LTC/BTC Binance 0.000709 0.000701 0.000710 0.000693 +1.14% 7.41K 11:39:45  
  LTC/GBP Coinbase Pro 33.88 33.60 34.04 33.24 +0.83% 4.85K 11:40:17  
  LTC/EUR BitStamp 39.588 39.164 39.740 38.760 +1.08% 4.23K 11:40:12  
  LTC/ETH Binance 0.02398 0.02373 0.02398 0.02350 +1.05% 3.42K 11:40:19  
  Litecoin ETH Investing.com 0.02398 0.02373 0.02398 0.02385 +1.05% 3.42K 11:40:20  
  Litecoin TRY Investing.com 2,167.65 2,146.44 2,168.59 2,158.71 +0.99% 3.39K 11:40:16  
  LTC/EUR Binance 39.57 39.15 39.70 38.75 +1.07% 1.85K 11:40:12  
  LTC/TRY Binance 2,168.00 2,146.00 2,178.00 2,126.00 +1.03% 1.77K 11:40:18  
  LTC/ETH P2PB2B 0.02383 0.02379 0.02400 0.02361 +0.17% 1.61K 17:46:26  
  Litecoin BRL Investing.com 233.56 232.27 233.65 233.12 +0.56% 1.57K 11:40:08  
  LTC/JPY Bitbank 7,232.1 7,140.7 7,268.4 7,080.0 +1.28% 1.25K 11:40:17  
  LTC/TRY BTCTurk 2,165.70 2,145.26 2,176.73 2,129.63 +0.95% 852.00 11:40:14  
  LTC/BRL MercadoBitcoin 233.26 233.11 299.05 230.18 +0.06% 827.00 11:40:08  
  LTC/TRY Paribu 2,169.03 2,150.09 2,172.00 2,128.92 +0.88% 765.00 11:40:13  
  LTC/BRL Binance 233.90 232.10 234.50 230.70 +0.78% 740.00 11:40:07  
  LTC/FDUSD Binance 45.720 45.300 45.890 44.870 +0.93% 646.00 11:40:12  
  LTC/BTC HitBTC 0.000706 0.000701 0.000707 0.000693 +0.71% 527.00 11:40:11  
  Litecoin MYR Investing.com 186.00 185.00 186.00 185.00 +0.54% 306.00 11:40:20  
  LTC/MYR Luno 186.00 185.00 186.00 186.00 +0.54% 306.00 11:40:16  
  LTC/BNB Binance 0.0768 0.0760 0.0772 0.0753 +1.05% 263.00 11:40:16  
  LTC/BTC Coinbase Pro 0.00071 0.00070 0.00071 0.00069 +1.42% 200.00 11:40:09  
  LTC/ZAR Luno 752.00 746.00 752.00 752.00 +0.80% 177.00 11:40:16  
  Litecoin ZAR Investing.com 752.00 746.00 752.00 749.00 +0.80% 177.00 11:40:04  
  LTC/AUD BTC Markets 64.800 64.140 65.220 63.600 +1.03% 130.00 11:40:09  
  Litecoin AUD Investing.com 64.800 64.140 64.800 64.560 +1.03% 130.00 11:40:12  
  Litecoin INR Investing.com 3,150.0 3,150.0 3,150.0 3,150.0 0.00% 4.00 11:40:04  
  LTC/INR Bitbns 3,150.00 3,150.00 3,150.00 3,150.00 0.00% 4.00 11:40:18  
  LTC/PLN Zonda (BitBay) 120.00 120.03 120.00 120.00 -0.02% 3.00 22:41:06  
  Litecoin PLN Investing.com 170.40 168.52 170.62 169.57 +1.12% 3.00 11:40:00  
  LTC/NGN Luno 59,001 62,750 59,001 59,001 -5.97% 1.00 11:40:16  
  Litecoin HKD Investing.com 357.76 355.02 358.24 356.43 +0.77% 0 11:40:00  
  LTC/AUD Synthetic 64.923 151.290 215.392 57.022 +1.22% 0 11:39:56  
  LTC/SAR Synthetic 171.29 358.57 576.86 147.60 +0.77% 0 11:39:56  
  LTC/RUB Synthetic 3,785.5 8,399.3 11,378.2 2,950.9 +2.45% 0 11:39:56  
  LTC/SEK Synthetic 434.43 965.51 1,404.88 383.46 +1.16% 0 11:39:56  
  LTC/ILS Synthetic 137.73 347.85 457.42 117.36 +1.23% 0 11:39:56  
  LTC/CNY Synthetic 307.79 693.72 979.03 267.20 +0.77% 0 11:39:56  
  LTC/HKD Synthetic 357.76 742.48 1,198.46 308.27 +0.77% 0 11:39:56  
  LTC/MYR Synthetic 186.64 422.76 646.63 161.82 +0.86% 0 11:39:56  
  LTC/VND Synthetic 120 245 3,524,083 103 +0.46% 0 11:39:56  
  LTC/CAD Synthetic 63.931 137.810 198.655 55.871 +0.84% 0 11:39:56  
  LTC/IDR Indodax 814,000 808,000 816,000 797,000 +0.74% 0 11:40:14  
  LTC/TRY Synthetic 2,172.14 3,493.45 5,675.10 1,828.14 +0.77% 0 11:39:56  
  Litecoin MXN Investing.com 784.98 780.30 786.01 781.92 +0.60% 0 11:40:00  
  LTC/MXN Synthetic 784.98 1,934.90 3,196.15 692.23 +0.60% 0 11:39:56  
  Litecoin SAR Investing.com 171.29 169.98 171.52 170.65 +0.77% 0 11:40:00  
  LTC/ZAR Synthetic 746.56 1,744.55 2,433.74 649.03 +1.07% 0 11:39:56  
  Litecoin SEK Investing.com 434.43 429.46 435.00 432.40 +1.16% 0 11:40:00  
  Litecoin ILS Investing.com 137.73 136.05 137.99 137.09 +1.23% 0 11:40:00  
  LTC/INR Synthetic 43.5 8,347.3 11,611.5 37.2 +1.04% 0 11:39:56  
  Litecoin CNY Investing.com 307.79 305.43 308.20 306.65 +0.77% 0 11:40:00  
  Litecoin CAD Investing.com 63.931 63.396 64.024 63.684 +0.84% 0 11:40:00  
  Litecoin VND Investing.com 120 119 120 119 +0.84% 0 11:40:00  
  LTC/PLN Synthetic 170.40 370.06 630.50 148.21 +1.11% 0 11:39:56  

Stellar

(0.24%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.16249 0.16243 0.16277 0.16077 +0.04% 123.00M 11:40:00  
  XLM/USD Binance 0.16250 0.16250 0.16440 0.15900 0.00% 57.21M 11:40:04  
  XLM/USD Coinbase Pro 0.16248 0.16233 0.16328 0.15913 +0.09% 45.50M 11:40:04  
  XLM/USD OKX 0.16243 0.16250 0.16443 0.15880 -0.04% 15.19M 11:40:10  
  Stellar Lumens KRW Investing.com 230.00 230.00 230.46 228.00 0.00% 10.12M 11:40:16  
  Stellar Lumens TRY Investing.com 7.72068 7.75725 7.72371 7.64589 -0.47% 9.74M 11:40:16  
  XLM/TRY Paribu 7.7220 7.7780 7.8020 7.5840 -0.72% 6.78M 11:40:13  
  XLM/KRW Bithumb 230.00 230.00 232.00 227.00 0.00% 5.45M 11:40:16  
  XLM/USD HTX 0.16244 0.16231 0.16416 0.15611 +0.08% 5.09M 11:40:12  
  XLM/KRW Upbit 230.00 230.00 231.00 228.00 0.00% 4.67M 11:40:08  
  Stellar Lumens BTC Investing.com 0.00000190 0.00000190 0.00000190 0.00000190 0.10% 4.37M 11:40:12  
  XLM/BTC Binance 0.00000190 0.00000190 0.00000210 0.00000183 0.00% 4.36M 11:40:10  
  XLM/TRY Binance 7.7240 7.7110 7.8020 7.5760 +0.17% 1.97M 11:40:10  
  XLM/JPY Bitbank 25.734 25.652 25.934 25.148 +0.32% 1.66M 11:40:18  
  Stellar Lumens EUR Investing.com 0.14108 0.14055 0.14108 0.13979 +0.38% 1.26M 11:40:16  
  XLM/TRY BTCTurk 7.7050 7.7400 7.7810 7.5930 -0.45% 990.71K 11:40:14  
  XLM/EUR Coinbase Pro 0.141061 0.140632 0.141910 0.138085 +0.31% 709.15K 11:40:07  
  XLM/EUR Binance 0.141100 0.140400 0.141600 0.138000 +0.50% 552.37K 11:40:13  
  Stellar Lumens ETH Investing.com 0.00008548 0.00008521 0.00008548 0.00008483 +0.32% 534.54K 11:40:08  
  XLM/ETH Binance 0.00008548 0.00008521 0.00008614 0.00008350 +0.32% 534.52K 11:40:07  
  XLM/GBP Kraken 0.12082 0.12065 0.12098 0.11985 +0.14% 57.55K 11:40:04  
  XLM/BTC Coinbase Pro 0.00000251 0.00000252 0.00000251 0.00000247 -0.40% 13.83K 11:40:17  
  XLM/THB Orbix 5.39 5.50 5.39 5.01 -2.00% 353.00 11:40:08  
  XLM/BRL FoxBit 0.8329 0.8426 0.8426 0.8168 -1.15% 31.00 11:40:05  
  Stellar Lumens INR Investing.com 8.6900 8.6900 8.6900 8.6900 0.00% 30.00 11:40:04  
  XLM/INR Bitbns 8.69 8.69 8.69 8.69 0.00% 30.00 11:40:18  
  XLM/ETH BitMart 0.00008548 0.00008521 0.00008614 0.00008351 +0.32% 25.00 11:40:06  
  Stellar Lumens MYR Investing.com 0.66469 0.66455 0.66633 0.65868 +0.02% 0 11:40:00  
  Stellar Lumens AUD Investing.com 0.23121 0.23034 0.23168 0.22884 +0.38% 0 11:40:00  
  Stellar Lumens CAD Investing.com 0.22768 0.22766 0.22827 0.22544 +0.01% 0 11:40:00  
  Stellar Lumens VND Investing.com 0.4 0.4 0.4 0.4 0.00% 0 11:40:00  
  XLM/IDR Indodax 2,919.0 2,915.0 2,943.0 2,850.0 +0.14% 0 11:40:16  
  Stellar Lumens HKD Investing.com 1.27412 1.27490 1.27725 1.26157 -0.06% 0 11:40:00  
  XLM/CNY Synthetic 1.09615 1.92653 3.73384 0.95143 -0.06% 0 11:39:56  
  XLM/EUR Synthetic 0.105278 0.244921 0.434500 0.094750 0.00% 0 11:39:56  
  XLM/INR Synthetic 0.1549 23.1814 28.3829 0.1243 +0.21% 0 11:39:56  
  XLM/ZAR Synthetic 2.6588 4.8448 9.2647 2.2551 +0.23% 0 11:39:56  
  XLM/MXN Synthetic 2.7956 5.3734 9.7477 2.4162 -0.23% 0 11:39:56  
  XLM/PLN Synthetic 0.60684 1.02770 1.90385 0.49425 +0.27% 0 11:39:56  
  XLM/TRY Synthetic 7.7357 9.7017 20.9577 3.4085 -0.06% 0 11:39:56  
  XLM/SAR Synthetic 0.61003 0.99579 1.94955 0.51632 -0.06% 0 11:39:56  
  XLM/RUB Synthetic 13.4813 23.3258 40.5738 10.0179 +1.60% 0 11:39:56  
  XLM/SEK Synthetic 1.54714 2.68132 5.05102 1.25023 +0.32% 0 11:39:56  
  XLM/ILS Synthetic 0.49049 0.96601 1.74589 0.40594 +0.39% 0 11:39:56  
  XLM/HKD Synthetic 1.27412 2.06194 4.07967 1.07539 -0.06% 0 11:39:56  
  Stellar Lumens CNY Investing.com 1.09615 1.09683 1.09885 1.08536 -0.06% 0 11:40:00  
  XLM/MYR Synthetic 0.66469 1.17404 2.20701 0.54515 +0.02% 0 11:39:56  
  XLM/VND Synthetic 0.4 0.7 1.4 0.4 0.00% 0 11:39:56  
  XLM/CAD Synthetic 0.22768 0.38271 0.71375 0.18887 +0.01% 0 11:39:56  
  XLM/AUD Synthetic 0.23121 0.42015 0.79888 0.19651 +0.38% 0 11:39:56  
  Stellar Lumens ZAR Investing.com 2.6588 2.6526 2.6649 2.6313 +0.23% 0 11:40:00  
  Stellar Lumens MXN Investing.com 2.7956 2.8021 2.8024 2.7680 -0.23% 0 11:40:00  
  Stellar Lumens PLN Investing.com 0.60684 0.60517 0.60810 0.60086 +0.28% 0 11:40:00  
  Stellar Lumens SAR Investing.com 0.61003 0.61040 0.61153 0.60402 -0.06% 0 11:40:00  
  Stellar Lumens RUB Investing.com 13.4813 13.2694 13.5145 13.3485 +1.60% 0 11:40:00  
  Stellar Lumens ILS Investing.com 0.49049 0.48858 0.49170 0.48537 +0.39% 0 11:40:00  
  Stellar Lumens SEK Investing.com 1.54714 1.54222 1.55095 1.53045 +0.32% 0 11:40:00  

Monero

(0.17%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Monero BTC Investing.com 0.005726 0.005691 0.005764 0.005725 +0.62% 11.92K 11:40:12  
  XMR/BTC KuCoin 0.005726 0.005691 0.005768 0.005557 +0.62% 11.90K 11:40:10  
  XMR/ETH KuCoin 0.19380 0.19245 0.19473 0.18870 +0.70% 11.33K 11:40:04  
  Monero ETH Investing.com 0.19380 0.19245 0.19473 0.19374 +0.70% 11.33K 11:40:08  
  Monero Investing.com 367.918 366.789 369.930 367.918 +0.31% 255.00 11:40:00  
  XMR/USD Kraken 367.910 366.940 369.930 367.910 +0.26% 254.00 11:39:58  
  XMR/BTC Kraken 0.005737 0.005699 0.005760 0.005713 +0.67% 17.00 11:40:01  
  Monero EUR Investing.com 319.500 317.600 321.060 319.500 +0.60% 5.00 11:40:16  
  XMR/EUR Kraken 319.500 317.600 321.310 319.500 +0.60% 5.00 11:40:15  
  XMR/USD HitBTC 370.000 366.408 370.000 359.980 +0.98% 1.00 11:40:09  
  XMR/BTC HitBTC 0.005716 0.005620 0.005716 0.005620 +1.71% 1.00 11:40:10  
  XMR/INR Synthetic 203.3 18,579.1 19,874.6 181.0 +0.27% 0 11:39:56  
  Monero ILS Investing.com 643.70 640.80 644.09 643.12 +0.45% 0 11:40:00  
  Monero SAR Investing.com 800.58 800.58 800.58 800.58 0.00% 0 11:40:00  
  Monero RUB Investing.com 17,692.5 17,403.7 17,692.5 17,692.5 +1.66% 0 11:40:00  
  Monero SEK Investing.com 2,030.43 2,022.72 2,030.43 2,028.50 +0.38% 0 11:40:00  
  Monero MYR Investing.com 872.32 871.61 873.03 871.61 +0.08% 0 11:40:00  
  Monero CNY Investing.com 1,438.56 1,438.56 1,438.56 1,438.56 0.00% 0 11:40:00  
  Monero HKD Investing.com 1,672.12 1,672.12 1,672.12 1,672.12 0.00% 0 11:40:00  
  Monero PLN Investing.com 796.40 793.73 796.69 795.50 +0.34% 0 11:40:00  
  Monero VND Investing.com 559 560 559 559 -0.18% 0 11:40:00  
  Monero CAD Investing.com 298.80 298.59 298.89 298.76 +0.07% 0 11:40:00  
  Monero AUD Investing.com 303.44 302.10 303.44 303.09 +0.44% 0 11:40:00  
  Monero TRY Investing.com 10,152.14 10,152.14 10,152.14 10,152.14 0.00% 0 11:40:00  
  Monero MXN Investing.com 3,668.8 3,675.1 3,670.1 3,668.2 -0.17% 0 11:40:00  
  XMR/ZAR Synthetic 3,489.28 3,896.82 4,243.53 1,362.36 +0.29% 0 11:39:56  
  Monero ZAR Investing.com 3,489.28 3,479.03 3,490.42 3,485.29 +0.29% 0 11:40:00  
  Monero INR Investing.com 203.3 202.7 203.3 203.3 +0.30% 0 11:40:00  
  XMR/AUD Synthetic 303.44 338.14 360.19 120.57 +0.44% 0 11:39:56  
  XMR/VND Synthetic 559 544 1,972,706 544 0.00% 0 11:39:56  
  XMR/MYR Synthetic 872.32 941.67 960.77 361.97 +0.08% 0 11:39:56  
  XMR/HKD Synthetic 1,672.12 1,656.53 1,673.43 670.87 0.00% 0 11:39:56  
  XMR/CNY Synthetic 1,438.56 1,542.66 1,567.61 548.04 0.00% 0 11:39:56  
  XMR/ILS Synthetic 643.70 773.57 817.78 272.46 +0.45% 0 11:39:56  
  XMR/SEK Synthetic 2,030.43 2,151.31 2,182.14 786.42 +0.38% 0 11:39:56  
  XMR/RUB Synthetic 17,692.5 19,189.5 19,009.5 6,369.3 +1.66% 0 11:39:56  
  XMR/SAR Synthetic 800.58 799.98 806.34 322.92 0.00% 0 11:39:56  
  XMR/TRY Synthetic 10,152.14 7,780.84 10,152.14 1,106.92 0.00% 0 11:39:56  
  XMR/PLN Synthetic 796.40 822.51 874.83 352.94 +0.34% 0 11:39:56  
  XMR/MXN Synthetic 3,668.8 4,320.1 4,492.1 1,789.1 -0.17% 0 11:39:56  
  XMR/CAD Synthetic 298.80 306.62 309.47 111.20 +0.07% 0 11:39:56  

Wrapped Bitcoin

(0.15%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 1.0002 1.0002 1.0003 1.0002 0.00% 189.00 11:40:12  
  WBTC/BTC Bitrue 1.0002 1.0002 1.0006 1.0001 0.00% 102.00 11:40:09  
  WBTC/BTC Binance 1.0002 1.0002 1.0009 1.0000 0.00% 87.00 11:40:06  
  Wrapped Bitcoin Investing.com 64,426.64 64,594.98 64,468.53 64,242.72 -0.26% 12.00 11:40:08  
  WBTC/USD Binance 64,426.64 64,594.98 65,059.59 64,177.93 -0.26% 12.00 11:40:07  
  WBTC/ETH Binance 36.87 36.87 38.65 36.24 0.00% 6.00 11:40:16  
  WBTC/USD Synthetic 64,407.60 81,455.95 126,205.81 48,759.14 -0.32% 0 11:39:56  
  WBTC/CAD Synthetic 90,176.85 117,553.09 175,910.94 82,212.80 -0.32% 11:39:56  

Bitcoin Cash

(0.13%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 213.21 213.99 213.73 212.66 -0.36% 134.74K  
  BCH/USD Perpetual Binance Futures 212.94 213.83 215.61 210.50 -0.42% 133.41K 11:40:16  
  BCH/USD Gate.io 213.07 213.98 215.67 210.86 -0.43% 120.43K 11:40:18  
  BCH/USD Binance 213.30 214.00 215.70 210.80 -0.33% 11.02K  
  Bitcoin Cash TRY Investing.com 10,137.3 10,160.7 10,147.9 10,112.9 -0.23% 6.64K 11:40:16  
  BCH/TRY Paribu 10,137.30 10,160.72 10,241.00 10,027.44 -0.23% 6.60K 11:40:12  
  BCH/USD KuCoin 213.20 214.18 215.73 210.68 -0.46% 3.30K 11:40:10  
  BCH/XRP Bitrue 205.770000 203.149994 207.040000 201.370000 +1.29% 2.29K 11:40:09  
  Bitcoin Cash RUB Investing.com 17,697 17,473 17,739 17,639 +1.28% 1.21K 11:40:00  
  BCH/BNB Binance 0.705 0.705 0.770 0.697 0.00% 685.00 11:40:12  
  Bitcoin Cash Euro Investing.com 185.06 185.23 185.21 184.42 -0.09% 513.00 11:40:16  
  BCH/EUR Coinbase Pro 185.10 185.17 186.72 182.80 -0.04% 330.00 11:40:05  
  Bitcoin Cash KRW Investing.com 302,139 302,695 303,050 301,724 -0.18% 269.00 11:40:16  
  Bitcoin Cash BTC Investing.com 0.00331600 0.00331300 0.00331600 0.00330800 +0.09% 241.00 11:40:04  
  BCHABC/BTC Binance 0.00331600 0.00331300 0.00332600 0.00326200 +0.09% 241.00 11:40:17  
  BCH/JPY Bitbank 33,796 33,773 34,016 33,380 +0.07% 187.00 11:40:18  
  BCH/KRW Bithumb 301,900 302,800 304,800 301,100 -0.30% 177.00 11:40:15  
  BCH/KRW Upbit 302,600 302,600 302,700 301,200 0.00% 92.00 11:40:06  
  BCH/EUR Binance 185.00 185.00 186.60 182.70 0.00% 92.00 11:40:08  
  BCH/EUR BitStamp 185.00 185.44 186.61 182.78 -0.24% 91.00 11:40:12  
  BCH/BRL MercadoBitcoin 1,096.5 1,096.1 1,116.5 1,082.3 +0.04% 54.00 11:40:08  
  BCH/TRY Binance 10,142 10,162 10,245 10,012 -0.20% 35.00 11:40:13  
  BCH/THB Bitkub 7,061.82 7,057.36 7,110.00 6,968.85 +0.06% 32.00 11:40:18  
  BCH/GBP Coinbase Pro 158.45 158.97 160.02 156.70 -0.33% 32.00 11:40:05  
  BCHABC/AUD BTC Markets 304.98 304.98 304.98 304.98 0.00% 15.00 11:40:09  
  Bitcoin Cash AUD Investing.com 304.98 304.98 304.98 304.98 0.00% 15.00 11:40:12  
  BCH/SGD Independent Reserve 276.06 275.89 292.11 268.84 +0.06% 4.00 11:40:08  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 11:40:17  
  Bitcoin Cash ETH Investing.com 0.1110 0.1139 0.1110 0.1110 -2.55% 1.00 11:40:16  
  BCH/ETH Kraken 0.1110 0.1139 0.1127 0.1105 -2.55% 1.00 11:40:14  
  BCHABC/ZAR AltCoinTrader 3,560.00 3,714.00 3,750.00 3,560.00 -4.15% 1.00 11:40:09  
  BCH/PLN Zonda (BitBay) 680.0 680.0 680.0 680.0 0.00% 1.00 22:41:07  
  BCH/JPY Zaif 33,560 34,305 34,785 33,560 -2.17% 1.00 11:39:55  
  Bitcoin Cash ZAR Investing.com 3,560.0 3,714.0 3,560.0 3,560.0 -4.15% 1.00 11:40:12  
  Bitcoin Cash INR Investing.com 16,999 16,999 16,999 16,999 0.00% 1.00 11:40:04  
  Bitcoin Cash PLN Investing.com 796.6 796.9 798.5 793.1 -0.04% 1.00 11:40:00  
  Bitcoin Cash SAR Investing.com 800.8 803.8 802.7 798.2 -0.37% 0 11:40:00  
  BCHABC/IDR Indodax 3,790,000 3,814,000 3,843,000 3,781,000 -0.63% 0 11:40:15  
  BCH/INR Synthetic 203 31,853 40,165 171 0.00% 0 11:39:56  
  BCH/ZAR Synthetic 3,490.2 6,657.1 11,314.2 3,002.0 -0.08% 0 11:39:56  
  BCH/MXN Synthetic 3,669.8 7,383.5 12,060.4 3,190.3 -0.55% 0 11:39:56  
  BCH/PLN Synthetic 796.6 1,412.1 2,412.9 684.5 -0.04% 0 11:39:56  
  BCH/TRY Synthetic 10,154.8 13,330.9 28,851.3 5,591.2 -0.37% 0 11:39:56  
  BCH/SAR Synthetic 800.8 1,368.3 2,510.7 679.6 -0.37% 0 11:39:56  
  BCH/RUB Synthetic 17,697 32,052 54,178 13,562 +1.28% 0 11:39:56  
  BCH/SEK Synthetic 2,031.0 3,684.4 6,174.8 1,768.1 +0.01% 0 11:39:56  
  BCH/ILS Synthetic 643.9 1,327.4 2,173.2 541.4 +0.08% 0 11:39:56  
  BCH/MYR Synthetic 872.5 1,613.2 2,729.5 749.1 -0.29% 0 11:39:56  
  BCH/CNY Synthetic 1,438.9 2,647.2 4,677.5 1,233.3 -0.37% 0 11:39:56  
  BCH/HKD Synthetic 1,672.5 2,833.3 5,213.0 1,420.0 -0.37% 0 11:39:56  
  BCH/VND Synthetic 559 935 9,964,450 477 -0.52% 0 11:39:56  
  BCH/CAD Synthetic 298.88 525.88 926.20 257.61 -0.30% 0 11:39:56  
  BCH/AUD Synthetic 303.52 577.32 1,002.02 262.70 +0.07% 0 11:39:56  
  Bitcoin Cash MXN Investing.com 3,669.8 3,689.9 3,678.4 3,657.1 -0.54% 0 11:40:00  
  Bitcoin Cash CAD Investing.com 298.88 299.79 299.62 297.86 -0.30% 0 11:40:00  
  Bitcoin Cash VND Investing.com 559 562 561 558 -0.53% 0 11:40:00  
  Bitcoin Cash MYR Investing.com 872.5 875.1 874.9 869.7 -0.30% 0 11:40:00  
  Bitcoin Cash HKD Investing.com 1,672.5 1,678.8 1,676.5 1,667.1 -0.38% 0 11:40:00  
  Bitcoin Cash CNY Investing.com 1,438.9 1,444.3 1,442.3 1,434.2 -0.37% 0 11:40:00  
  Bitcoin Cash ILS Investing.com 643.9 643.4 645.8 641.2 +0.08% 0 11:40:00  
  Bitcoin Cash SEK Investing.com 2,031.0 2,030.8 2,035.7 2,022.4 +0.01% 0 11:40:00  

Ethena USDe

(0.10%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EUSDE/USD Bitget 1.001 1.001 1.001 1.001 0.00% 9.64K 11:39:58  

Dai

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DAI/JPY Bitbank 158.682 157.528 158.682 157.528 +0.73% 32.91K 11:40:17  
  Dai Investing.com 0.99919 0.99919 0.99989 0.99919 0.00% 8.27K 11:40:04  
  DAI/USD Kraken 0.99919 0.99919 0.99989 0.99919 0.00% 8.27K 11:40:17  
  DAI/EUR Kraken 0.86613 0.86586 0.86925 0.86555 +0.03% 67.00 11:40:05  
  DAI/CAD Synthetic 1.4009 1.4418 1.4570 1.3483 +0.08% 11:39:56  

Gram (prev. Toncoin)

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Gram (prev. Toncoin) Index Investing.com 1.5314 1.5495 1.5339 1.5314 -1.17% 6.79M  
  TON/USD Binance 1.600 1.600 1.641 1.580 0.00% 4.80M 11:39:58  
  TON/USD KuCoin 1.365 1.392 1.404 1.364 -1.94% 1.29M  
  TON/USD MEXC 1.365 1.392 1.401 1.365 -1.94% 517.82K 11:40:12  
  TON/USD HTX 1.3700 1.4015 1.4180 1.3700 -2.25% 178.13K 11:40:12  
  TON/CAD Synthetic 1.9124 3.9812 6.0467 0.8095 -1.94% 11:39:56  

Bitcoin BEP2

(0.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCB/BTC HitBTC 1.00000 1.00000 1.00000 1.00000 0.00% 0 11:40:10  
  BTCB/USD Synthetic 37,346.75 41,394.78 121,268.66 6,152.17 -0.32% 0 11:39:56  
  Bitcoin BEP2 Investing.com 37,346.75 37,467.38 37,394.91 37,250.80 -0.32% 0 11:40:00  
  Bitcoin BEP2 BTC Investing.com 1.00000 1.00000 1.00000 1.00000 0.00% 0 11:40:12  

Rain

(0.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  RAINN/USD MEXC 0.0125468 0.0125890 0.0126044 0.0125394 -0.34% 132.89M 11:40:06  

Canton

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CC/USD Gate.io 0.09005 0.10275 0.10320 0.08998 -12.36% 978.37K 11:40:01  
  CC/EUR Kraken 0.07836 0.08885 0.07966 0.07813 -11.81% 55.89K 11:40:17  

Wrapped eETH

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WEETH/USD Gate.io 2,069.87 2,092.59 2,541.50 2,023.22 -1.09% 15.01K 11:40:09  

Lido Staked ETH

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STETH/USD Bitget 1,900.01 1,904.84 1,915.93 1,894.76 -0.25% 5.00 11:40:03  

Decimal

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DEL/USD XT.COM 0.00285 0.00285 0.00285 0.00285 0.00% 18.00 11:40:08  
  DEL/BTC XT.COM 0.00001090 0.00001090 0.00001090 0.00001090 0.00% 0 11:40:07  

Wrapped Beacon ETH

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WBETH/ETH Binance 1.1028 1.1023 1.1028 1.1022 +0.05% 436.00 11:40:13  
  WBETH/USD Synthetic 2,099.3071 2,214.8481 5,333.4487 787.0839 -0.14% 11:39:56  

UNUS SED LEO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UNUS SED LEO Investing.com 9.7608 9.7676 9.7627 9.7607 -0.07% 8.78K 11:40:04  
  LEOu/USD Bitfinex 9.7677 9.7683 9.7700 9.7601 -0.01% 6.58K 11:40:02  
  LEOu/USD Gate.io 9.7400 9.7410 9.8000 9.7260 -0.01% 2.20K 11:40:13  
  LEOu/BTC Bitfinex 0.00014553 0.00014552 0.00014553 0.00014553 +0.01% 18.00 11:40:03  
  UNUS SED LEO BTC Investing.com 0.00014553 0.00014552 0.00014553 0.00014553 +0.01% 18.00 11:40:04  
  LEOu/CAD Synthetic 13.6725 14.0252 14.2434 4.7018 +0.07% 11:39:56  
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
John Jeffery
John Jeffery Jan 05, 2026 19:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
they are increasing the price for the next rug pull which should be soon.
Ramsish Mukhiya
Ramsish Mukhiya Nov 05, 2025 6:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ramsishmukhiy
Farhan Khan
Farhan Khan Jul 10, 2025 4:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
8003673137
Ruby Jane Díez Aquino
Ruby Jane Díez Aquino Jun 23, 2025 0:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
weighed-rust ready to jump 150 per Bitcoin
John Jeffery
John Jeffery Apr 25, 2025 22:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It looks like a pump and dump so Bkackrock can sell
John Jeffery
John Jeffery Apr 22, 2025 14:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bitcoin was created to distract people from gold. since Trump got in Bitcoin has done nothing and all the talk is gold. sell bitcoin buy gold and silver. get into the real world.
John Jeffery
John Jeffery Apr 05, 2025 4:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
blackrock is buying so they dont look stupid. cash will be king for the next 12 months.
M Asadpti
M Asadpti Mar 24, 2025 22:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
John Jeffery
John Jeffery Mar 20, 2025 16:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bicoin is going down with the NASDAQ
John Jeffery
John Jeffery Mar 20, 2025 16:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bitcoin will follow the NASDAQ. DOWN.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email