Breaking News
Early Sale 0
🐦 Early is the whole strategy. Up to 55% off on InvestingPro before Black Friday
Get Early Bird Access

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(79.57%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 0.9999 0.9994 1.0001 0.9995 +0.05% 105.75M  
  USDT/KRW Bithumb 1,375 1,373 1,394 1,371 +0.15% 93.25M 01:13:16  
  USDT/KRW Upbit 1,375 1,375 1,389 1,372 0.00% 53.48M 01:13:14  
  USDT/USD Bitfinex 1.0004 0.9999 1.0006 0.9998 +0.05% 44.76M 01:13:06  
  USDT/TRY Binance 50.820 50.460 51.080 50.430 +0.71% 38.92M 01:13:06  
  USDT/USD Kraken 0.9994 0.9991 0.9995 0.9991 +0.02% 38.47M  
  USDT/BRL Binance 5.728 5.716 5.746 5.711 +0.21% 33.33M 01:13:08  
  USDT/USD Coinbase Pro 0.9995 0.9991 1.0000 0.9990 +0.03% 17.69M 01:13:06  
  USDT/THB Bitkub 34.040 33.980 34.600 33.950 +0.18% 16.07M 01:13:08  
  USDT/USDC Coinbase Pro 0.9996 0.9993 0.9998 0.9991 +0.03% 14.92M 01:13:17  
  USDT/EUR Kraken 0.9099 0.9076 0.9110 0.9088 +0.25% 8.79M 01:13:15  
  USDT/TRY Paribu 50.799 50.392 51.990 50.350 +0.81% 7.89M 01:13:11  
  USDT/TRY BTCTurk 50.905 50.459 51.106 50.398 +0.88% 7.69M 01:13:17  
  USDT/EUR Coinbase Pro 0.9098 0.9076 0.9106 0.9074 +0.24% 5.92M 01:13:03  
  USDT/USD Binance.US 0.9998 0.9994 0.9999 0.9993 +0.03% 4.83M 01:13:14  
  USDT/DAI Binance 1.0001 1.0001 1.0058 1.0000 0.00% 2.42M 01:13:15  
  USDT/ARS Binance 1,687.0 1,678.6 1,710.0 1,669.0 +0.50% 2.25M 01:13:06  
  USDT/MXN Bitso 18.686 18.554 18.800 18.534 +0.71% 2.08M 01:13:04  
  USDT/GBP Coinbase Pro 0.7590 0.7572 0.7600 0.7570 +0.24% 2.02M 01:13:04  
  USDT/EUR Bitget 0.9131 0.9114 0.9148 0.9110 +0.19% 1.87M 01:13:09  
  USDT/MXN Binance 18.75 18.62 18.90 18.61 +0.70% 1.71M 01:13:06  
  USDT/AUD Kraken 1.485 1.478 1.486 1.476 +0.47% 1.40M 01:13:13  
  USDT/COP Binance 3,341 3,338 3,358 3,317 +0.09% 875.69K 01:13:15  
  USDT/ZAR Binance 17.04 17.03 17.20 16.93 +0.06% 822.23K 01:13:16  
  USDT/CAD Kraken 1.4328 1.4285 1.4342 1.4289 +0.30% 568.78K 01:13:12  
  USDT/ARS Bitso 1,681.99 1,668.18 1,689.99 1,664.01 +0.83% 471.43K 01:13:04  
  USDT/PLN Bybit 4.019 4.028 4.125 3.995 -0.22% 331.78K 01:13:04  
  USDT/THB Orbix 33.970 33.920 34.390 33.910 +0.15% 253.36K 01:13:10  
  USDT/ZAR AltCoinTrader 17.02 16.99 17.03 16.90 +0.18% 142.05K 01:13:14  
  USDT/BRL Coins.xyz 5.751 5.696 5.772 2.713 +0.95% 135.53K 01:13:17  
  USDT/UAH Binance 46.90 46.90 47.18 46.80 0.00% 79.14K 01:13:07  
  USDT/HKD B2Z Exchange 7.8401 7.8378 7.8433 7.8047 +0.03% 71.29K 01:13:06  
  USDT/JPY Kraken 159.271 159.834 160.140 158.250 -0.35% 7.72K 01:13:06  
  USDT/USD Perpetual Kraken Futures 0.9996 0.9985 0.9996 0.9985 +0.04% 382.00 01:13:09  
  USDT/INR Bitbns 76.20 79.80 79.80 76.20 -4.51% 94.00 01:13:08  
  USDT/AUD Coins.xyz 1.442 1.442 1.442 1.442 0.00% 16.00 01:13:17  
  USDT/EGP Synthetic 53.39 50.59 56.25 15.71 +0.03% 01:13:08  
  USDT/RUB Synthetic 82.67 84.07 88.30 79.12 +0.03% 01:13:08  

Bitcoin

(45.32%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USDC XT.COM 65,188.79 65,880.94 66,608.61 62,021.75 -1.05% 178.81M 01:13:14  
  BTC/PLN Kanga Exchange 262,469 265,111 267,616 250,000 -1.00% 50.08M 01:13:12  
  Bitcoin PLN Investing.com 262,469 265,111 265,184 250,000 -1.00% 50.08M 01:13:13  
  BTC/XRP IndoEx 67,566.37 67,095.43 67,566.37 67,566.37 +0.70% 32.66M 01:13:04  
  BTC/PHP Coins.ph 4,158,462 4,198,474 4,243,073 3,950,779 -0.95% 24.22M 01:13:04  
  BTC/XAU Synthetic 16.7916 28.0978 45.5070 11.9511 -0.98% 405.51K 01:13:08  
  BTC/USD Perpetual Binance Futures 65,181.90 65,919.60 66,609.40 61,956.30 -5.56% 362.13K 01:13:04  
  Bitcoin Investing.com 65,207.1 65,909.9 66,053.5 62,081.8 -1.07% 114.43K  
  BTC/USD Binance 65,213.8 65,914.0 66,642.0 62,006.0 -1.06% 40.21K  
  BTC/USD Bitrue 65,207.8 65,916.9 66,642.0 62,055.8 -1.08% 26.40K  
  BTC/USD Coinbase Pro 65,173.4 65,882.5 66,150.6 61,946.2 -1.08% 20.74K  
  BTC/USD OKX 65,218.1 65,927.3 66,646.2 62,000.0 -1.08% 19.60K  
  BTC/USD Perpetual Kraken Futures 65,172.00 65,861.00 66,589.00 61,950.00 -5.55% 14.90K 01:13:08  
  Bitcoin KRW Investing.com 89,677,165 90,606,190 91,081,836 86,128,020 -1.03% 5.62K 01:13:17  
  BTC/USD Kraken 65,169.2 65,864.7 66,086.7 61,970.3 -1.06% 3.12K  
  BTC/USD BitStamp 65,173.0 65,883.5 66,587.6 61,946.6 -1.08% 2.42K  
  BTC/KRW Upbit 89,719,000 90,613,000 91,119,000 86,110,000 -0.99% 2.21K 01:13:15  
  Bitcoin Euro Investing.com 59,336.0 59,834.8 60,067.2 56,423.8 -0.83% 2.06K 01:13:09  
  BTC/USD Bitfinex 65,253.0 65,936.0 66,670.0 62,029.0 -1.04% 1.93K  
  BTC/KRW Coinone 89,610,000 90,550,000 91,300,000 86,050,000 -1.04% 1.93K 01:13:04  
  BTC/KRW Bithumb 89,704,000 90,650,000 91,114,000 86,019,000 -1.04% 1.48K 01:13:17  
  BTC/UAH EXMO 2 2 2 2 0.00% 1.17K 21:27:53  
  Bitcoin JPY Investing.com 10,423,196 10,527,653 10,552,374 9,925,500 -0.99% 1.05K 01:13:09  
  BTC/FDUSD Binance 65,455.78 66,200.00 66,869.55 62,280.00 -1.12% 944.00 01:13:16  
  BTC/EUR Coinbase Pro 59,323.5 59,833.1 60,112.4 56,346.0 -0.85% 825.00 01:13:15  
  BTC/JPY bitFlyer 10,422,065 10,527,378 10,422,065 10,422,065 -1.00% 703.00 01:13:04  
  BTC/EUR Kraken 59,350.2 59,839.2 60,113.6 56,387.6 -0.82% 606.00 01:13:08  
  Bitcoin TRY Investing.com 3,314,852 3,328,421 3,355,277 3,168,940 -0.41% 393.00 01:13:13  
  BTC/EUR BitStamp 59,328.6 59,842.1 60,437.3 56,383.8 -0.86% 384.00 01:13:03  
  BTC/JPY Binance 10,425,640 10,527,660 10,644,479 9,914,646 -0.97% 319.00 01:13:07  
  Bitcoin GBP Investing.com 49,527.1 49,897.3 50,141.4 47,037.0 -0.74% 303.00 01:13:13  
  BTC/TRY Binance 3,313,908 3,329,279 3,361,666 3,164,749 -0.46% 291.00 01:13:17  
  Bitcoin THB Investing.com 2,220,145 2,240,460 2,246,305 2,131,057 -0.91% 259.00 01:13:09  
  BTC/THB Bitkub 2,220,173 2,240,517 2,264,025 2,131,005 -0.91% 255.00 01:13:08  
  BTC/GBP Coinbase Pro 49,529.9 49,906.1 51,143.0 46,977.3 -0.75% 252.00 01:13:05  
  BTC/EUR Binance 59,341.2 59,814.8 60,480.4 56,315.0 -0.79% 242.00 01:13:07  
  Bitcoin BRL Investing.com 373,630 376,715 378,617 355,949 -0.82% 170.00 01:13:09  
  BTC/BRL Binance 373,624 376,704 380,607 355,562 -0.82% 169.00 01:13:07  
  Bitcoin AUD Investing.com 96,926.7 97,632.6 98,029.6 92,055.0 -0.72% 133.00  
  BTC/AUD BTC Markets 96,814.68 97,534.41 104,740.91 92,000.00 -0.74% 69.00  
  BTC/NZD Independent Reserve 119,501.78 119,071.04 121,225.92 112,157.20 +0.36% 64.00 01:13:05  
  BTC/AUD Independent Reserve 97,047.39 97,671.27 98,715.86 92,000.00 -0.64% 64.00  
  BTC/TRY Paribu 3,314,371 3,324,539 3,364,131 3,162,475 -0.31% 61.00 01:13:10  
  Bitcoin CHF Investing.com 54,974.2 55,445.7 55,704.7 52,375.4 -0.85% 53.00 01:13:09  
  BTC/CHF Kraken 54,974.2 55,445.7 55,704.7 52,354.7 -0.85% 53.00 01:13:09  
  BTC/GBP Kraken 49,512.4 49,918.2 50,087.6 47,000.0 -0.81% 50.00 01:13:12  
  BTC/ZAR Luno 1,109,451 1,120,229 1,109,451 1,109,451 -0.96% 48.00 01:13:04  
  Bitcoin ZAR Investing.com 1,109,451 1,120,229 1,125,787 1,057,000 -0.96% 48.00 01:13:09  
  BTC/TRY BTCTurk 3,322,266 3,328,960 3,361,281 3,169,195 -0.20% 41.00 01:13:17  
  Bitcoin MYR Investing.com 270,271 273,260 275,000 260,934 -1.09% 37.00 01:13:09  
  BTC/MYR Luno 270,271 273,260 270,271 270,271 -1.09% 37.00 01:13:04  
  BTC/JPY BTCBOX 10,423,788 10,531,814 10,641,151 9,951,334 -1.03% 26.00 01:13:09  
  BTC/MXN Bitso 1,216,940 1,222,580 1,308,500 1,161,110 -0.46% 21.00 01:13:04  
  Bitcoin MXN Investing.com 1,216,940 1,222,580 1,308,000 1,161,110 -0.46% 21.00 01:13:09  
  BTC/CAD Kraken 93,448.4 94,083.6 94,560.8 88,758.0 -0.68% 15.00 01:13:12  
  Bitcoin CAD Investing.com 93,448.4 94,083.6 94,542.1 88,758.0 -0.68% 15.00 01:13:13  
  BTC/BRL MercadoBitcoin 427,809 425,555 432,503 423,732 +0.53% 12.00 01:24:52  
  BTC/THB Orbix 2,218,364 2,238,039 2,262,592 2,130,000 -0.88% 4.00 01:13:09  
  BTC/BRL Coins.xyz 374,747 378,972 380,849 356,669 -1.11% 1.00 01:13:17  
  BTC/IDR Luno 1,198,530,360 1,224,999,936 1,198,530,360 1,198,530,360 -2.16% 1.00 01:13:04  
  Bitcoin IDR Investing.com 1,198,530,360 1,225,000,000 1,206,492,733 1,146,464,232 -2.16% 1.00 01:13:05  
  Bitcoin INR Investing.com 2,570,000 2,568,900 2,570,000 2,568,900 +0.04% 1.00 01:13:09  
  BTC/INR Bitbns 2,570,000 2,568,900 2,570,000 2,188,152 +0.04% 1.00 01:13:07  
  BTC/NGN Luno 92,343,910 93,596,312 92,343,910 92,343,910 -1.34% 1.00 01:13:04  
  BTC/GBP CEX.IO 49,543.0 49,957.9 65,932.3 43,664.9 -0.83% 1.00 01:13:09  
  Bitcoin SGD Investing.com 85,610.8 84,975.4 87,395.6 80,100.0 +0.75% 0 01:13:05  
  BTC/MYR Synthetic 266,614 360,716 531,976 205,136 -1.09% 0 01:13:08  
  BTC/INR Synthetic 61,569 7,122,330 10,339,685 54,314 -1.09% 0 01:13:08  
  BTC/ZAR Synthetic 1,103,448 1,488,531 2,200,153 772,072 -1.09% 0 01:13:08  
  BTC/MXN Synthetic 1,209,006 1,650,950 2,316,498 1,013,937 -1.09% 0 01:13:08  
  BTC/SAR Synthetic 244,705 305,951 473,311 183,003 -1.09% 0 01:13:08  
  BTC/SEK Synthetic 657,397 823,819 1,185,411 445,681 -1.09% 0 01:13:08  
  BTC/ILS Synthetic 209,421 296,801 421,238 154,409 -1.09% 0 01:13:08  
  Bitcoin SEK Investing.com 657,397 664,627 665,680 626,310 -1.09% 0 01:13:09  
  BTC/VND Synthetic 167,867 209,922 1,000,000,000 152,305 -1.02% 0 01:13:08  
  BTC/SGD Gemini 85,610.83 84,975.38 87,395.60 80,100.00 +0.75% 0 01:13:17  
  Bitcoin HKD Investing.com 511,481 517,106 517,925 487,294 -1.09% 0 01:13:09  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 01:13:04  
  Bitcoin SAR Investing.com 244,705 247,396 247,788 233,133 -1.09% 0 01:13:09  
  Bitcoin ILS Investing.com 209,421 211,724 212,060 199,518 -1.09% 0 01:13:09  
  Bitcoin VND Investing.com 167,867 169,594 169,954 159,741 -1.02% 0 01:13:09  
  BTC/IDR Indodax 1,195,065,000 1,212,313,984 1,248,000,000 1,150,000,000 -1.42% 0 01:13:02  
  BTC/ETH Synthetic 35.84 39.25 56.22 23.17 +0.76% 0 01:13:08  
  BTC/AUD Coins.xyz 117,310.24 117,310.24 117,310.24 117,310.24 0.00%  
  BTC/CZK Coinmate 1,446,950 1,460,483 1,476,000 1,377,342 -0.93% 01:13:14  
  BTC/HKD Synthetic 511,481 633,573 981,981 380,197 -1.09% 01:13:08  

Ethereum

(18.90%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/PHP Coins.ph 63.690 63.680 63.710 63.670 +0.02% 1.72B 01:13:04  
  ETH/PHP Coins.ph 115,978.5 118,166.5 119,638.1 109,025.0 -1.85% 14.84M 01:13:04  
  ETH/USD Perpetual Binance Futures 1,819.93 1,853.77 1,878.26 1,710.01 -6.81% 8.88M 01:13:05  
  ETH/XRP IndoEx 1,887.60 1,882.86 1,887.60 1,887.60 +0.25% 2.16M 01:13:05  
  Ethereum Investing.com 1,820.64 1,854.47 1,843.62 1,713.57 -1.82% 945.17K  
  ETH/USD Binance 1,820.54 1,854.65 1,879.16 1,711.08 -1.84% 609.32K  
  ETH/USD HTX 1,820.77 1,854.14 1,878.21 1,711.76 -1.80% 296.34K  
  ETH/USD Perpetual Kraken Futures 1,819.00 1,852.70 1,877.20 1,709.60 -6.81% 225.51K 01:13:08  
  Ethereum KRW Investing.com 2,502,856 2,548,053 2,541,871 2,376,545 -1.77% 74.46K 01:13:17  
  ETH/USD Bitfinex 1,821.10 1,854.40 1,879.50 1,712.40 -1.80% 39.51K  
  ETH/KRW Upbit 2,503,000 2,550,000 2,544,000 2,375,000 -1.84% 34.75K 01:13:14  
  Ethereum Euro Investing.com 1,655.95 1,682.34 1,676.20 1,557.88 -1.57% 24.66K 01:13:17  
  ETH/KRW Bithumb 2,504,000 2,548,000 2,556,000 2,375,000 -1.73% 22.91K 01:13:02  
  Ethereum BTC Investing.com 0.027910 0.028120 0.028060 0.027400 -0.75% 22.23K 01:13:17  
  ETH/BTC Binance 0.027910 0.028120 0.028200 0.027280 -0.75% 22.22K 01:13:15  
  ETH/KRW Coinone 2,501,000 2,548,000 2,575,000 2,375,000 -1.84% 16.81K 01:13:04  
  ETH/FDUSD Binance 1,826.92 1,861.99 1,885.18 1,718.33 -1.88% 12.42K 01:13:15  
  Ethereum TRY Investing.com 92,555.9 93,600.1 93,687.4 87,398.4 -1.12% 10.51K 01:13:13  
  ETH/EUR Coinbase Pro 1,655.35 1,681.04 1,687.46 1,554.97 -1.53% 7.88K 01:13:15  
  ETH/TRY Binance 92,520 93,645 94,774 87,276 -1.20% 6.98K 01:13:09  
  ETH/EUR BitStamp 1,656.33 1,679.97 1,704.90 1,555.55 -1.41% 6.85K 01:13:03  
  ETH/EUR Kraken 1,656.10 1,683.63 1,677.27 1,556.25 -1.64% 5.65K 01:13:09  
  ETH/EUR Binance 1,656.27 1,683.12 1,705.10 1,555.75 -1.60% 4.29K 01:13:09  
  ETH/GBP Coinbase Pro 1,382.67 1,403.17 1,406.99 1,296.30 -1.46% 2.52K 01:13:16  
  Ethereum THB Investing.com 61,994.0 62,985.6 62,653.7 58,890.8 -1.57% 1.98K 01:13:09  
  ETH/TRY Paribu 92,601 93,480 94,660 87,288 -0.94% 1.98K 01:13:10  
  ETH/THB Bitkub 61,988.0 62,987.5 63,773.2 58,819.8 -1.59% 1.95K 01:13:08  
  ETH/TRY BTCTurk 92,660 93,608 94,820 86,706 -1.01% 1.55K 01:13:17  
  ETH/BRL Binance 10,431.25 10,593.65 10,728.19 9,820.02 -1.53% 1.21K 01:13:15  
  Ethereum AUD Investing.com 2,706.72 2,738.91 2,731.99 2,539.12 -1.18% 877.00 01:13:17  
  ETH/AUD BTC Markets 2,707.94 2,738.79 2,778.13 2,538.85 -1.13% 754.00 01:13:14  
  ETH/MYR Luno 7,538.00 7,676.00 7,538.00 7,538.00 -1.80% 392.00 01:13:04  
  Ethereum MYR Investing.com 7,538.00 7,676.00 7,633.00 7,183.00 -1.80% 392.00 01:13:09  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 22:40:00  
  ETH/CAD Kraken 2,607.42 2,644.78 2,635.00 2,450.00 -1.41% 248.00 01:13:15  
  Ethereum CAD Investing.com 2,607.42 2,644.78 2,635.00 2,451.81 -1.41% 248.00 01:13:17  
  ETH/ZAR Luno 30,978.0 31,527.0 30,978.0 30,978.0 -1.74% 217.00 01:13:04  
  Ethereum JPY Investing.com 291,895 296,887 295,169 275,010 -1.68% 217.00 01:13:17  
  Ethereum ZAR Investing.com 30,978.0 31,527.0 34,438.0 29,176.0 -1.74% 217.00 01:13:09  
  ETH/JPY Zaif 291,925 296,935 301,810 275,000 -1.69% 216.00 01:13:04  
  ETH/AUD Kraken 2,699.24 2,739.60 2,731.07 2,540.00 -1.47% 123.00 01:13:12  
  Ethereum MXN Investing.com 34,100.0 34,453.0 34,493.0 32,100.0 -1.02% 117.00 01:13:09  
  ETH/MXN Bitso 34,100.0 34,453.0 34,799.0 32,100.0 -1.02% 117.00 01:13:04  
  ETH/BRL MercadoBitcoin 12,488.00 12,386.00 12,629.00 12,278.00 +0.82% 86.00 01:24:52  
  ETH/PLN Bybit 7,279 7,458 7,604 6,893 -2.40% 42.00 01:13:04  
  Ethereum PLN Investing.com 7,279.00 7,458.00 7,386.00 6,893.00 -2.40% 42.00 01:13:05  
  ETH/THB Orbix 62,387.5 62,866.9 63,052.6 58,934.1 -0.76% 30.00 01:13:08  
  ETH/BTC HTX 0.028051 0.027996 0.028294 0.027326 +0.20% 12.00 01:13:09  
  ETH/BTC Poloniex 0.027910 0.028020 0.028420 0.027270 -0.39% 4.00 01:13:03  
  ETH/DAI Kraken 1,800.517 1,932.590 1,800.517 1,800.517 -6.83% 3.00 01:13:08  
  Ethereum IDR Investing.com 22,222,200 20,000,000 22,222,200 20,000,000 +11.11% 1.00 01:13:05  
  ETH/NGN Luno 2,400,000 2,589,000 2,400,000 2,400,000 -7.30% 1.00 01:13:04  
  ETH/GBP Bitfinex 1,440.50 1,440.50 1,440.50 1,440.50 0.00% 1.00 01:13:06  
  ETH/IDR Luno 22,222,200 20,000,000 22,222,200 22,222,200 +11.11% 1.00 01:13:04  
  ETH/INR Bitbns 84,800 70,002 84,800 70,002 +21.14% 1.00 01:13:08  
  Ethereum INR Investing.com 84,800 70,002 84,800 84,797 +21.14% 1.00 01:13:09  
  ETH/UAH EXMO 84,000.0 79,940.4 84,000.0 84,000.0 +5.08% 1.00 09:15:09  
  ETH/JPY Kraken 285,421 295,196 285,421 277,000 -3.31% 1.00 01:13:16  
  ETH/INR Synthetic 1,719 182,168 248,317 1,435 -1.76% 0 01:13:08  
  ETH/XAU Synthetic 0.46864 0.71828 1.46930 0.34853 -1.76% 0 01:13:08  
  ETH/SGD Gemini 2,400.00 2,381.09 2,497.15 2,202.64 +0.79% 0 01:13:17  
  ETH/IDR Indodax 33,350,000 34,114,000 34,897,000 31,675,000 -2.24% 0 01:13:17  
  Ethereum HKD Investing.com 14,279 14,535 14,449 13,443 -1.76% 0 01:13:09  
  ETH/ZAR Synthetic 30,804.5 38,072.2 86,438.2 25,031.7 -1.76% 0 01:13:08  
  ETH/MXN Synthetic 33,751.3 42,226.4 92,179.3 26,405.4 -1.76% 0 01:13:08  
  ETH/SEK Synthetic 18,352.3 21,070.8 47,052.6 13,841.6 -1.76% 0 01:13:08  
  ETH/ILS Synthetic 5,846.32 7,591.28 16,699.14 4,460.92 -1.76% 0 01:13:08  
  ETH/CNY Synthetic 12,145.1 15,139.4 35,491.7 10,185.7 -1.76% 0 01:13:08  
  ETH/MYR Synthetic 7,442.95 9,226.03 20,940.98 6,085.04 -1.76% 0 01:13:08  
  ETH/VND Synthetic 4,684 5,349 13,057 3,649 -1.76% 0 01:13:08  
  Ethereum VND Investing.com 4,684 4,768 4,739 4,410 -1.76% 0 01:13:09  
  Ethereum ILS Investing.com 5,846.32 5,951.27 5,915.98 5,504.13 -1.76% 0 01:13:09  
  Ethereum SEK Investing.com 18,352.3 18,681.7 18,570.9 17,278.1 -1.76% 0 01:13:09  
  Ethereum SAR Investing.com 6,831.31 6,953.94 6,912.70 6,431.46 -1.76% 0 01:13:09  
  Ethereum CNY Investing.com 12,145.1 12,363.1 12,289.8 11,434.2 -1.76% 0 01:13:09  
  ETH/SAR Synthetic 6,831.31 7,825.32 18,591.50 5,211.39 -1.76% 0 01:13:08  
  ETH/HKD Synthetic 14,279 16,186 38,708 10,779 -1.76% 01:13:08  
  ETH/CZK Coinmate 40,460.0 41,070.6 41,585.9 38,136.7 -1.49% 01:13:14  

USDC

(15.79%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 1.0003 1.0006 1.0006 1.0002 -0.03% 1.76B  
  USDC/USD Binance 1.0003 1.0006 1.0007 1.0002 -0.03% 1.42B 01:13:16  
  USDC/USD OKX 1.0003 1.0006 1.0007 1.0002 -0.03% 331.44M  
  USDC/EUR Kraken 0.9103 0.9082 0.9114 0.9085 +0.23% 13.47M 01:13:07  
  USDC/USD Kraken 1.0003 1.0006 1.0035 1.0001 -0.03% 8.70M 01:13:09  
  USDC/USD Perpetual Binance Futures 0.999882 1.000126 1.000195 0.998800 -0.03% 4.73M 01:13:05  
  USDC/USD HTX 1.0003 1.0006 1.0008 0.9977 -0.03% 1.17M 01:13:10  
  USDC/USD Perpetual Kraken Futures 0.999400 0.999600 0.999700 0.999400 -0.06% 3.53K 01:13:09  
  USDC/ARS TruBit Pro Exchange 1,626.15 1,626.15 1,626.15 1,626.15 0.00% 313.00 03:45:43  
  USD Coin BTC Investing.com 0.00001533 0.00001500 0.00001602 0.00001525 +2.20% 45.00 01:13:17  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 35.00 01:13:07  
  USDC/BTC Upbit 0.00001533 0.00001499 0.00001599 0.00001533 +2.27% 24.00 01:13:16  
  USDC/BTC IndoEx 0.00001533 0.00001518 0.00001533 0.00001533 +0.99% 21.00 01:13:04  

Solana

(4.83%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SOL/USD Perpetual Binance Futures 72.15 74.01 75.20 67.35 -10.09% 44.41M 01:13:19  
  Solana Investing.com 72.213 74.123 73.246 67.472 -2.58% 10.29M 01:13:09  
  SOL/USD Binance 72.220 74.090 75.240 67.410 -2.52% 5.99M 01:12:59  
  SOL/USD Coinbase Pro 72.190 73.980 74.260 67.370 -2.42% 2.44M 01:13:06  
  SOL/USD Perpetual Kraken Futures 72.20 74.04 75.16 67.36 -10.01% 2.18M 01:13:08  
  SOL/USD Bitget 72.190 74.100 75.230 67.410 -2.58% 1.86M 01:13:13  
  SOL/USDC Binance 72.21 74.04 75.19 67.37 -2.47% 1.05M 01:12:55  
  SOL/KRW Upbit 99,300 102,000 100,900 93,500 -2.65% 509.18K 01:13:14  
  SOL/EUR Bitvavo 65.73 67.33 68.28 61.29 -2.38% 482.71K 01:13:06  
  SOL/USDC BitMart 114.840 113.956 116.256 112.854 +0.78% 395.88K 01:39:13  
  SOL/KRW Bithumb 99,400 101,900 102,100 93,500 -2.45% 263.53K 01:13:02  
  SOL/FDUSD Binance 72.51 74.38 75.49 67.72 -2.51% 101.95K 01:13:07  
  SOL/EUR Coinbase Pro 65.71 67.18 67.44 61.29 -2.19% 101.76K 01:13:17  
  SOL/EUR Kraken 65.74 67.31 66.63 61.33 -2.33% 96.79K 01:13:09  
  SOL/TRY Binance 3,669.0 3,743.0 3,793.5 3,445.0 -1.98% 70.88K 01:13:09  
  Solana BTC Investing.com 0.00110786 0.00112398 0.00111507 0.00108065 -1.43% 57.52K 01:13:17  
  SOL/ETH Binance 0.039660 0.039960 0.040250 0.039070 -0.75% 54.63K 01:13:12  
  SOL/BTC Binance 0.00110760 0.00112420 0.00113020 0.00107610 -1.48% 52.23K 01:13:10  
  SOL/JPY Binance 11,544 11,830 12,003 10,787 -2.42% 34.58K 01:13:04  
  SOL/EUR Binance 65.71 67.25 68.24 61.28 -2.29% 31.74K 01:13:11  
  SOL/GBP Coinbase Pro 54.81 56.06 56.30 51.17 -2.23% 20.54K 01:13:07  
  SOL/TUSD Binance 85.03 85.03 97.54 67.79 0.00% 20.11K 01:12:59  
  SOL/BRL Binance 413.9 423.8 429.6 387.0 -2.34% 11.58K 01:13:11  
  SOL/BNB Binance 0.12160 0.12340 0.12430 0.11850 -1.46% 9.89K 01:13:15  
  SOL/GBP Kraken 54.80 56.09 55.56 51.13 -2.30% 7.98K 01:13:09  
  SOL/ARS Binance 127,605 127,605 200,242 103,298 0.00% 3.79K 01:13:18  
  SOL/BTC Coinbase Pro 0.00111070 0.00112280 0.00112410 0.00107770 -1.08% 3.65K 01:13:04  
  SOL/BTC Kraken 0.00110980 0.00112320 0.00111460 0.00108120 -1.19% 1.65K 01:13:14  
  SOL/ETH Coinbase Pro 0.039780 0.039970 0.040000 0.039100 -0.48% 413.00 01:13:17  
  SOL/MXN Binance 1,365 1,380 1,390 1,285 -1.09% 383.00 01:13:04  
  SOL/INR Bitbns 3,100.00 3,100.00 3,100.00 3,100.00 0.00% 1.00 01:13:06  
  SOL/MYR Synthetic 295.237 554.202 1,062.086 242.791 -2.46% 01:13:08  
  SOL/CAD Synthetic 103.047 180.659 349.289 83.997 -2.46% 01:13:08  

XRP

(3.95%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/USD Perpetual Binance Futures 0.9659 0.9817 0.9918 0.8922 -6.00% 1.49B 01:13:04  
  XRP Investing.com 0.9661 0.9819 0.9785 0.9004 -1.61% 858.00M  
  XRP/USD Binance 0.9660 0.9821 0.9923 0.8930 -1.64% 280.86M 01:13:06  
  XRP KRW Investing.com 1,329.78 1,350.25 1,348.00 1,248.74 -1.52% 272.69M 01:13:05  
  XRP/USD Coinbase Pro 0.9660 0.9813 0.9848 0.8922 -1.56% 251.82M 01:13:07  
  XRP/USD Bitrue 0.9662 0.9821 1.0682 0.8932 -1.62% 191.26M 01:13:05  
  XRP/KRW Upbit 1,329.00 1,350.00 1,349.00 1,248.00 -1.56% 149.68M 01:13:17  
  XRP/USD OKX 0.9666 0.9826 0.9922 0.8929 -1.63% 103.39M  
  XRP/KRW Bithumb 1,330.00 1,351.00 1,353.00 1,240.00 -1.55% 93.72M 01:13:02  
  XRP/PHP Coins.ph 61.57 62.59 63.20 56.92 -1.63% 57.26M 01:13:04  
  XRP/USDC Binance 0.9652 0.9811 0.9916 0.8925 -1.62% 50.77M 01:13:16  
  XRP/USD Perpetual Kraken Futures 0.96530 0.98120 0.99120 0.89180 -6.03% 35.85M 01:13:08  
  XRP/USD HTX 0.9657 0.9822 0.9922 0.8927 -1.68% 30.67M 01:13:11  
  XRP/KRW Coinone 1,328.00 1,349.00 1,359.00 1,239.00 -1.56% 29.36M 01:13:04  
  XRP JPY Investing.com 154.362 156.928 156.476 143.681 -1.64% 24.91M 01:13:17  
  XRP Euro Investing.com 0.87930 0.89133 0.89010 0.81900 -1.35% 20.10M 01:13:13  
  XRP/JPY Bitbank 154.398 156.903 158.567 142.841 -1.60% 15.75M 01:13:17  
  XRP TRY Investing.com 49.11146 49.56974 49.75661 45.97015 -0.92% 15.43M 01:13:13  
  XRP BTC Investing.com 0.00001481 0.00001489 0.00001506 0.00001425 -0.53% 11.38M 01:13:17  
  XRP/BTC Binance 0.00001481 0.00001489 0.00001506 0.00001404 -0.54% 10.09M 01:13:10  
  XRP/JPY Binance 154.30 156.86 158.40 142.73 -1.63% 9.16M 01:13:13  
  XRP/TRY Binance 49.090 49.580 50.030 45.270 -0.99% 8.80M 01:13:08  
  XRP/EUR BitStamp 0.8794 0.8907 0.8987 0.8119 -1.27% 6.36M 01:13:18  
  XRP/EUR Kraken 0.87927 0.89175 0.89011 0.81761 -1.40% 5.94M 01:13:11  
  XRP/EUR Coinbase Pro 0.8794 0.8910 0.8939 0.8113 -1.30% 5.21M 01:13:17  
  XRP/TRY Paribu 49.115 49.496 49.991 45.332 -0.77% 4.23M 01:13:12  
  XRP/FDUSD Binance 0.9705 0.9864 0.9954 0.8972 -1.61% 3.42M 01:13:15  
  XRP ETH Investing.com 0.00053080 0.00052960 0.00053800 0.00051670 +0.23% 2.68M 01:13:09  
  XRP/ETH Binance 0.00053080 0.00052960 0.00053800 0.00051080 +0.23% 2.68M 01:13:08  
  XRP/EUR Binance 0.87870 0.89100 0.89980 0.81120 -1.38% 2.59M 01:13:12  
  XRP/TRY BTCTurk 49.184 49.603 50.000 45.338 -0.84% 2.40M 01:13:02  
  XRP MXN Investing.com 20.7376 19.0506 21.3426 20.5582 +8.86% 2.26M 01:13:09  
  XRP THB Investing.com 32.8994 33.3302 33.3698 30.8518 -1.29% 2.05M 01:13:09  
  XRP/THB Bitkub 32.90 33.33 33.64 30.65 -1.29% 2.04M 01:13:08  
  XRP MYR Investing.com 3.99730 4.06520 4.20000 3.77690 -1.67% 1.70M 01:13:09  
  XRP/MYR Luno 3.99730 4.06520 3.99730 3.99730 -1.67% 1.70M 01:13:18  
  XRP/MXN Bitso 18.0490 18.1998 18.4668 16.7138 -0.83% 1.37M 01:13:04  
  XRP/ZAR Luno 16.4200 16.6900 16.4200 16.4200 -1.62% 1.28M 01:13:04  
  XRP ZAR Investing.com 16.4200 16.6900 16.6300 15.3000 -1.62% 1.28M 01:13:09  
  XRP AUD Investing.com 1.44550 1.44530 1.45100 1.33830 +0.01% 1.28M 01:13:17  
  XRP/AUD BTC Markets 1.44550 1.44530 1.46410 1.32420 +0.01% 1.28M 01:13:14  
  XRP/TUSD Binance 1.3178 1.3178 2.4099 1.1251 0.00% 1.09M 01:12:52  
  XRP/BTC HitBTC 0.00001481 0.00001489 0.00001507 0.00001407 -0.54% 910.99K 01:13:15  
  XRP/MXN Binance 24.922 24.922 35.000 18.001 0.00% 883.14K 01:13:09  
  XRP/BTC Bitfinex 0.00001484 0.00001490 0.00001505 0.00001406 -0.40% 384.48K 01:13:06  
  XRP/GBP BitStamp 0.73470 0.74434 0.74464 0.67753 -1.30% 309.98K 01:13:18  
  XRP BRL Investing.com 5.53 5.59 5.62 5.17 -1.07% 280.07K 01:13:09  
  XRP/BRL Binance 5.53 5.59 5.67 5.12 -1.07% 280.07K 01:13:08  
  XRP/BNB Binance 0.001951 0.001951 0.002100 0.001903 0.00% 257.17K 01:13:18  
  XRP CAD Investing.com 1.37968 1.40191 1.40095 1.28921 -1.59% 168.46K 01:13:17  
  XRP/CAD Kraken 1.37968 1.40191 1.40095 1.28921 -1.59% 168.46K 01:13:15  
  XRP/GBP Kraken 0.73425 0.74343 0.74188 0.68331 -1.23% 158.42K 01:13:14  
  XRP/BRL MercadoBitcoin 6.88 6.84 6.92 6.79 +0.44% 100.34K 01:24:52  
  XRP/THB Orbix 32.75 33.40 33.40 30.87 -1.95% 8.37K 01:13:09  
  XRP/NGN Luno 1,353.07 1,400.00 1,353.07 1,353.07 -3.35% 3.21K 01:13:19  
  XRP/INR Bitbns 51.46 51.50 51.50 51.46 -0.08% 23.00 01:13:07  
  XRP INR Investing.com 51.460 51.500 51.460 51.460 -0.08% 23.00 01:13:09  
  XRP/INR Synthetic 0.913 187.521 226.042 0.844 -1.51% 0 01:13:08  
  XRP/IDR Indodax 17,696.0 18,060.0 18,500.0 16,508.0 -2.02% 0 01:13:17  
  XRP/ARS Synthetic 1,492.19 2,287.07 4,716.88 90.98 -1.55% 0 01:13:08  
  XRP/HKD Synthetic 7.5808 16.6796 28.7233 6.9478 -1.55% 0 01:13:08  
  XRP/ZAR Synthetic 16.3545 39.1909 65.1594 14.1091 -1.55% 0 01:13:08  
  XRP SAR Investing.com 3.62683 3.68386 3.67336 3.37542 -1.55% 0 01:13:09  
  XRP/VND Synthetic 2.49 5.50 20,430.20 2.30 -1.55% 0 01:13:08  
  XRP/CAD Synthetic 1.37921 3.09588 5.02589 1.15166 -1.55% 0 01:13:08  
  XRP/AUD Synthetic 1.42727 3.39870 5.62371 1.24869 -1.55% 0 01:13:08  
  XRP/CNY Synthetic 6.4480 15.5842 26.2884 5.6758 -1.55% 0 01:13:08  
  XRP/ILS Synthetic 3.10389 7.81435 12.30034 2.82173 -1.55% 0 01:13:08  
  XRP IDR Investing.com 17,711.0 18,060.0 18,500.0 16,626.0 -1.93% 0 01:13:05  
  XRP PLN Investing.com 3.86311 3.92386 3.91267 3.59532 -1.55% 0 01:13:09  
  XRP/SEK Synthetic 9.7434 21.6900 35.5968 8.1445 -1.55% 0 01:13:08  
  XRP SEK Investing.com 9.7434 9.8967 9.8684 9.0680 -1.55% 0 01:13:09  
  XRP/TRX Synthetic 3.1473 9.1258 11.5213 2.9167 -0.65% 0 01:13:08  
  XRP ILS Investing.com 3.10389 3.15270 3.14371 2.88873 -1.55% 0 01:13:09  
  XRP CNY Investing.com 6.4480 6.5494 6.5307 6.0010 -1.55% 0 01:13:09  
  XRP VND Investing.com 2.490 2.530 2.520 2.310 -1.58% 0 01:13:09  
  XRP/SAR Synthetic 3.62683 8.05526 13.72599 3.34425 -1.55% 0 01:13:08  
  XRP/TRY Synthetic 48.67553 78.47974 147.55444 11.46369 -1.55% 0 01:13:08  
  XRP/PLN Synthetic 3.86311 8.31338 13.40421 3.57214 -1.55% 0 01:13:08  
  XRP/MYR Synthetic 3.95155 9.49713 15.52546 3.65392 -1.55% 0 01:13:08  
  XRP/MXN Synthetic 17.9190 43.4671 68.6300 16.5693 -1.55% 0 01:13:08  
  XRP HKD Investing.com 7.5808 7.7000 7.6780 7.0553 -1.55% 0 01:13:09  
  XRP/AED Synthetic 3.5496 7.8952 13.4387 3.2717 -1.55% 01:13:08  

BNB

(1.72%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB Investing.com 593.90 600.00 599.50 566.11 -1.02% 19.75M  
  BNB/USD Gate.io 593.90 599.90 607.10 566.10 -1.00% 19.49M 01:13:12  
  BNB/PHP Coins.ph 37,853.5 38,219.7 38,633.8 36,103.0 -0.96% 2.40M 01:13:04  
  BNB/USD Perpetual Binance Futures 594.14 599.98 607.28 566.01 -7.02% 1.21M 01:13:05  
  BNB/USD Binance 593.83 599.70 606.99 566.00 -0.98% 266.74K  
  BNB BTC Investing.com 0.009108 0.009096 0.009200 0.009055 +0.13% 55.73K 01:13:17  
  BNB/BTC Binance 0.009108 0.009096 0.009200 0.008940 +0.13% 52.71K 01:13:07  
  BNB/USDC Binance 593.49 599.57 606.61 565.65 -1.01% 52.30K 01:13:16  
  BNB/FDUSD Binance 596.3 602.2 608.9 568.4 -0.98% 5.47K 01:13:07  
  BNB ETH Investing.com 0.325800 0.323578 0.332086 0.325000 +0.69% 4.01K 01:13:17  
  BNB/ETH Binance 0.325800 0.323500 0.332300 0.319800 +0.71% 3.08K 01:13:03  
  BNB/BTC P2PB2B 0.009108 0.009094 0.009200 0.008940 +0.15% 3.02K 01:13:16  
  BNB/EUR Binance 540.0 544.5 549.1 514.6 -0.83% 1.35K 01:13:11  
  BNB Euro Investing.com 540.0 544.5 545.2 514.6 -0.83% 1.35K 01:13:13  
  BNB/TRY Binance 30,191.00 30,274.00 30,600.00 28,804.00 -0.27% 1.28K 01:12:56  
  BNB/ETH P2PB2B 0.325800 0.323900 0.332300 0.319800 +0.59% 928.00 01:13:15  
  BNB/JPY Binance 94,981 95,746 96,939 90,624 -0.80% 696.00 01:13:13  
  BNB/THB Bitkub 20,209.56 20,381.30 20,598.67 19,459.52 -0.84% 404.00 01:13:09  
  BNB/BRL Binance 3,401.00 3,427.00 3,463.00 3,249.00 -0.76% 190.00 01:13:16  
  BNB/INR Bitbns 12,002 12,002 12,002 12,002 0.00% 1.00 01:13:07  
  BNB/CAD Synthetic 847.37 803.94 1,923.68 685.95 -0.98% 01:13:08  

Hyperliquid

(1.52%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  HYPE/USD Perpetual Binance Futures 67.501 67.083 68.999 60.008 -7.37% 19.21M 01:13:19  
  Hyperliquid Investing.com 67.5276 66.9957 68.9050 62.4606 +0.79% 12.96M 01:13:17  
  HYPE/USD CoinW 67.5270 66.9940 68.9150 60.6200 +0.80% 11.49M 01:13:15  
  HYPE/USD Coinbase Pro 67.5300 67.0000 69.0100 60.0000 +0.79% 1.31M 01:13:06  
  HYPE/USDC Hyperliquid 67.500 67.516 68.948 62.354 -0.75% 1.04M 01:13:09  
  HYPE/USD Perpetual Kraken Futures 67.493 67.032 68.982 59.786 -7.32% 750.49K 01:13:08  
  Hyperliquid EUR Investing.com 61.443 60.893 62.720 56.715 +0.90% 569.09K 01:13:09  
  HYPE/EUR Bitvavo 61.444 60.898 62.754 54.502 +0.90% 547.27K 01:13:07  
  HYPE/USD KuCoin 67.5450 67.0960 69.0040 60.0450 +0.67% 153.87K 01:13:18  
  HYPE/EUR Kraken 61.430 60.830 62.740 56.740 +0.99% 21.81K 01:13:05  

Dogecoin

(1.13%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DOGE/USD Perpetual Binance Futures 0.05903 0.06131 0.06214 0.05538 -10.15% 11.24B 01:13:19  
  Dogecoin Investing.com 0.059078 0.061314 0.059616 0.055541 -3.65% 3.32B 01:13:09  
  DOGE/USD Binance 0.059080 0.061330 0.062160 0.055430 -3.67% 1.61B 01:13:07  
  DOGE/USD HTX 0.059061 0.061283 0.062099 0.055424 -3.63% 989.28M 01:13:09  
  DOGE/USD KuCoin 0.059060 0.061380 0.062150 0.055440 -3.78% 454.23M 01:13:20  
  DOGE/USD Coinbase Pro 0.059060 0.061240 0.061460 0.055390 -3.56% 267.10M 01:13:16  
  DOGE/KRW Upbit 81.2 84.3 82.2 77.0 -3.68% 255.60M 01:13:05  
  DOGE/KRW Bithumb 81.3 84.1 84.5 77.0 -3.45% 193.17M 01:13:01  
  DOGE/USDC Binance 0.05906 0.06132 0.06456 0.05537 -3.69% 156.32M 01:13:06  
  DOGE/USD Perpetual Kraken Futures 0.05908 0.06128 0.06212 0.05536 -10.02% 125.95M 01:13:08  
  DOGE/FDUSD Binance 0.05929 0.06152 0.06236 0.05566 -3.62% 50.00M 01:13:19  
  DOGE/TRY Binance 3.0030 3.0940 3.1340 2.8080 -2.94% 29.00M 01:12:52  
  DOGE/TRY Paribu 3.0032 3.0950 3.1307 2.8130 -2.97% 17.00M 01:13:10  
  Dogecoin BTC Investing.com 0.00000090 0.00000093 0.00000091 0.00000089 -3.23% 12.69M 01:13:13  
  DOGE/BTC Binance 0.00000090 0.00000093 0.00000094 0.00000087 -3.23% 12.38M 01:13:11  
  DOGE/EUR Kraken 0.05372 0.05561 0.05423 0.05044 -3.38% 11.66M 01:13:12  
  DOGE/EUR Coinbase Pro 0.05385 0.05568 0.05580 0.05028 -3.29% 5.16M 01:13:06  
  DOGE/EUR Binance 0.05377 0.05549 0.05624 0.05033 -3.10% 1.99M 01:13:14  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 01:12:52  
  DOGE/GBP Coinbase Pro 0.0449 0.0464 0.0465 0.0421 -3.02% 1.08M 01:13:17  
  DOGE/BRL Binance 0.3402 0.3496 0.3601 0.3181 -2.69% 756.93K 01:13:02  
  DOGE/AUD Independent Reserve 0.08800 0.09087 0.09087 0.08219 -3.16% 468.35K 01:13:05  
  DOGE/USDC Gate.io 0.05892 0.06129 0.06208 0.05544 -3.87% 392.71K 01:13:09  
  DOGE/BTC Coinbase Pro 0.00000090 0.00000093 0.00000094 0.00000087 -3.23% 309.31K 01:13:19  
  BNB/USD Perpetual Kraken Futures 593.22 599.22 605.86 565.76 -6.88% 2.94K 01:13:09  
  DOGE/INR Bitbns 3.500 3.600 3.600 3.500 -2.78% 1.18K 01:13:08  
  DOGE/CNY Synthetic 0.39416 1.24319 2.18152 0.37048 -3.65% 0 01:13:08  
  DOGE/CAD Synthetic 0.084311 0.247527 0.423924 0.079245 -3.65% 0 01:13:08  
  DOGE/AED Synthetic 0.216985 0.630499 1.124807 0.203948 -3.65% 01:13:08  
  DOGE/SAR Synthetic 0.2217 0.2751 0.3966 0.2084 -3.65% 01:13:08  

Zcash

(1.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Zcash Investing.com 894.63 887.41 927.70 841.37 +0.81% 485.46K 01:13:13  
  ZEC/USD Binance 895.10 887.68 930.49 801.52 +0.84% 268.35K 01:12:09  
  ZEC/USD Coinbase Pro 893.90 886.89 930.24 800.76 +0.79% 190.94K 01:13:06  
  ZEC/USD Perpetual Kraken Futures 895.70 887.58 929.49 799.81 -6.91% 48.54K 01:13:08  
  Zcash BTC Investing.com 0.013859 0.013666 0.014141 0.013503 +1.41% 47.32K 01:13:17  
  ZEC/BTC YoBit 0.013867 0.013668 0.014144 0.013487 +1.46% 44.62K 01:13:11  
  ZEC/USD HTX 895.22 887.96 929.03 801.96 +0.82% 26.17K 01:13:11  
  Zcash EUR Investing.com 815.35 806.41 845.57 763.42 +1.11% 2.55K 01:13:09  
  ZEC/EUR Kraken 815.35 806.41 846.96 763.42 +1.11% 2.55K 01:13:08  
  ZEC/BTC Binance 0.013740 0.013475 0.014210 0.012516 +1.97% 2.47K 01:13:14  
  Zcash ETH Investing.com 0.49226 0.47961 0.50760 0.48416 +2.64% 532.00 01:13:17  
  ZEC/ETH Binance 0.49226 0.47961 0.50830 0.45505 +2.64% 532.00 01:13:15  
  ZEC/BTC Bitfinex 0.013630 0.013404 0.014132 0.012500 +1.69% 225.00 01:13:06  
  ZEC/INR Bitbns 8,000.00 8,000.00 8,000.00 8,000.00 0.00% 1.00 01:13:08  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 17:28:20  
  ZEC/GBP Synthetic 677.49 23.85 1,274.27 21.40 +0.82% 0 01:13:08  
  ZEC/AUD Synthetic 1,321.66 48.79 2,403.05 44.62 +0.82% 0 01:13:08  
  ZEC/CAD Synthetic 1,277.15 44.45 2,386.74 39.33 +0.82% 01:13:08  

NEAR Protocol

(0.77%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NEAR Protocol Investing.com 3.1416 3.2230 3.2097 2.9248 -2.53% 52.94M 01:13:13  
  NEAR/USD Binance 3.1400 3.2250 3.2770 2.8700 -2.64% 41.50M 01:13:14  
  NEAR/USD Coinbase Pro 3.1402 3.2176 3.2398 2.8662 -2.41% 11.39M 01:13:17  
  NEAR/USDC Binance 3.138 3.226 3.274 2.867 -2.73% 6.86M 01:13:15  
  NEAR/TRY Binance 159.60 163.00 165.30 145.40 -2.09% 876.77K 01:13:16  
  NEAR/FDUSD Binance 0.977 0.977 1.136 0.841 0.00% 314.94K 01:13:19  
  NEAR/ETH Binance 0.000516 0.000516 0.000531 0.000478 0.00% 276.73K 01:12:53  
  NEAR/EUR Kraken 2.862 2.925 2.920 2.653 -2.15% 254.03K 01:13:11  
  NEAR Protocol BTC Investing.com 0.0000482 0.0000489 0.0000490 0.0000471 -1.47% 176.74K 01:13:17  
  NEAR/BTC Binance 0.0000482 0.0000489 0.0000493 0.0000450 -1.63% 160.48K 01:13:14  
  NEAR/BNB Binance 0.001574 0.001574 0.002004 0.001552 0.00% 99.44K 01:13:12  
  NEAR/USD HTX 3.1392 3.2200 3.2708 2.8798 -2.51% 58.66K 01:13:11  
  NEAR/BTC KuCoin 0.0000480 0.0000488 0.0000494 0.0000449 -1.64% 16.26K 01:13:11  
  NEAR/EUR Binance 2.860 2.933 2.959 2.620 -2.49% 15.47K 01:13:15  
  NEAR/INR Bitbns 20.00 20.00 20.00 20.00 0.00% 25.00 01:13:08  
  NEAR/CAD Synthetic 4.4827 3.7204 8.5190 1.1642 -2.60% 01:13:08  

TRON

(0.51%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.307096 0.309965 0.309512 0.305089 -0.93% 210.77M 01:13:09  
  TRX/USD Perpetual Binance Futures 0.30682 0.30960 0.31184 0.30462 -2.09% 194.51M 01:12:50  
  TRX/USD Binance 0.307100 0.310000 0.312100 0.305000 -0.94% 122.29M 01:13:08  
  TRX/USD HTX 0.307086 0.309878 0.311948 0.305095 -0.90% 59.06M 01:13:11  
  TRX/USD Bitrue 0.307100 0.309900 0.312100 0.305000 -0.90% 29.43M 01:13:06  
  TRON TRY Investing.com 15.60578 15.61979 15.72454 15.53484 -0.09% 13.69M 01:13:17  
  TRX/USDC Binance 0.3069 0.3097 0.3119 0.3049 -0.90% 9.33M 01:13:16  
  TRON KRW Investing.com 423.000 426.355 427.393 421.466 -0.79% 8.92M 01:13:17  
  TRX/TRY Paribu 15.5960 15.6060 15.7250 15.4800 -0.06% 7.05M 01:13:11  
  TRX/USD Perpetual Kraken Futures 0.30700 0.30950 0.31178 0.30461 -1.99% 5.76M 01:13:08  
  TRON BTC Investing.com 0.00000471 0.00000470 0.00000492 0.00000466 +0.20% 4.57M 01:13:17  
  TRX/KRW Upbit 423.00 426.00 428.00 421.00 -0.70% 4.57M 01:13:16  
  TRX/TRY Binance 15.6040 15.6400 15.7360 15.5030 -0.23% 4.37M 01:13:15  
  TRX/KRW Bithumb 423.00 427.00 428.00 421.00 -0.94% 4.35M 01:13:17  
  TRX/BTC Binance 0.00000471 0.00000470 0.00000492 0.00000465 +0.21% 3.90M 01:13:07  
  TRX/TRY BTCTurk 15.6265 15.6430 15.7527 15.5103 -0.11% 2.27M 01:13:17  
  TRON ETH Investing.com 0.00016861 0.00016722 0.00017858 0.00016686 +0.83% 915.93K 01:13:13  
  TRX/ETH Binance 0.00016861 0.00016722 0.00017858 0.00016591 +0.83% 915.93K 01:13:11  
  TRX/BNB Binance 0.0005173 0.0005174 0.0005387 0.0005132 -0.02% 781.94K 01:13:04  
  TRX/XRP Binance 0.318500 0.315600 0.343000 0.313800 +0.92% 602.08K 01:12:42  
  TRX/BTC KuCoin 0.00000471 0.00000471 0.00000492 0.00000465 0.00% 593.05K 01:13:15  
  TRX/XRP Bitrue 0.317700 0.315900 0.342800 0.313800 +0.57% 414.77K 01:13:06  
  TRX/EUR Binance 0.279300 0.281300 0.283100 0.277400 -0.71% 359.07K 01:13:14  
  TRON EUR Investing.com 0.279300 0.281400 0.281900 0.277400 -0.75% 359.07K 01:13:17  
  TRX/BTC HTX 0.00000468 0.00000468 0.00000491 0.00000466 0.00% 86.17K 01:13:10  
  TRX/USDC Gate.io 0.3064 0.3089 0.3113 0.3044 -0.81% 57.94K 01:13:15  
  TRX/JPY Zaif 49.2906 49.7936 49.7936 49.0000 -1.01% 1.55K 01:13:04  
  TRX/INR Bitbns 4.50 4.50 4.50 4.50 0.00% 994.00 01:13:07  
  TRON INR Investing.com 4.50 4.50 4.50 4.50 0.00% 994.00 01:13:09  
  TRX/BRL FoxBit 1.7626 1.7717 1.7667 1.7511 -0.51% 6.00 01:13:18  
  TRX/ETH BitMart 0.00013288 0.00013288 0.00013288 0.00013288 0.00% 1.00 01:38:42  
  TRON CNY Investing.com 2.04837 2.06771 2.06438 2.03502 -0.94% 0 01:13:09  
  TRX/MYR Synthetic 1.255315 1.040469 1.558340 0.329041 -0.94% 0 01:13:08  
  TRX/EUR Synthetic 0.279394 0.217081 0.331667 0.069420 -0.71% 0 01:13:08  
  TRX/INR Synthetic 0.2899 20.5400 25.9600 0.2200 -0.94% 0 01:13:08  
  TRX/ZAR Synthetic 5.19543 4.29361 6.50290 1.23841 -0.94% 0 01:13:08  
  TRX/MXN Synthetic 5.69244 4.76209 6.91108 1.62636 -0.94% 0 01:13:08  
  TRX/PLN Synthetic 1.227218 0.910782 1.420856 0.320832 -0.94% 0 01:13:08  
  TRX/TRY Synthetic 15.4631 8.5979 18.0925 1.0062 -0.94% 0 01:13:08  
  TRX/SAR Synthetic 1.152158 0.882504 1.414071 0.293538 -0.94% 0 01:13:08  
  TRX/RUB Synthetic 25.39702 20.67209 29.96959 5.78980 -0.94% 0 01:13:08  
  TRX/SEK Synthetic 3.09526 2.37627 3.56502 0.71488 -0.94% 0 01:13:08  
  TRX/ILS Synthetic 0.986031 0.856110 1.250253 0.247674 -0.94% 0 01:13:08  
  TRX/CNY Synthetic 2.04837 1.70735 2.65197 0.49818 -0.94% 0 01:13:08  
  TRX/HKD Synthetic 2.40824 1.82735 2.95337 0.60984 -0.94% 0 01:13:08  
  TRX/VND Synthetic 0.790 0.600 1,793.230 0.540 -0.94% 0 01:13:08  
  TRON MYR Investing.com 1.255315 1.267171 1.265127 1.247138 -0.94% 0 01:13:09  
  TRX/CAD Synthetic 0.438142 0.339172 0.520511 0.101086 -0.94% 0 01:13:08  
  TRX/AUD Synthetic 0.453411 0.372349 0.567874 0.109603 -0.94% 0 01:13:08  
  TRON ZAR Investing.com 5.19543 5.24450 5.23604 5.16159 -0.94% 0 01:13:09  
  TRON MXN Investing.com 5.69244 5.74620 5.73693 5.65536 -0.94% 0 01:13:09  
  TRON PLN Investing.com 1.227218 1.238809 1.236811 1.219225 -0.94% 0 01:13:09  
  TRON SAR Investing.com 1.152158 1.163039 1.161163 1.144653 -0.94% 0 01:13:09  
  TRON RUB Investing.com 25.39702 25.63689 25.59553 25.23160 -0.94% 0 01:13:09  
  TRON SEK Investing.com 3.09526 3.12450 3.11946 3.07510 -0.94% 0 01:13:09  
  TRON ILS Investing.com 0.986031 0.995344 0.993738 0.979608 -0.94% 0 01:13:09  
  TRON AUD Investing.com 0.453411 0.457693 0.456955 0.450458 -0.94% 0 01:13:09  
  TRON CAD Investing.com 0.438142 0.442280 0.441567 0.435288 -0.94% 0 01:13:09  
  TRON VND Investing.com 0.7900 0.7970 0.7960 0.7850 -0.88% 0 01:13:09  
  TRON HKD Investing.com 2.40824 2.43098 2.42706 2.39255 -0.94% 0 01:13:09  

Cardano

(0.50%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADA/USD Perpetual Binance Futures 0.1543 0.1577 0.1599 0.1424 -10.19% 1.70B 01:13:06  
  Cardano Investing.com 0.1545 0.1579 0.1565 0.1428 -2.12% 420.35M 01:13:13  
  ADA/USD Binance 0.1546 0.1579 0.1600 0.1426 -2.09% 286.73M 01:12:47  
  ADA/USD Coinbase Pro 0.1544 0.1577 0.1583 0.1425 -2.09% 98.40M 01:13:19  
  Cardano KRW Investing.com 212.00 217.00 216.00 198.00 -2.30% 49.41M 01:13:17  
  ADA/KRW Upbit 212.00 217.00 216.00 198.00 -2.30% 49.41M 01:13:16  
  ADA/USD HTX 0.1544 0.1582 0.1604 0.1429 -2.40% 35.25M 01:13:10  
  Cardano TRY Investing.com 7.85 7.95 7.95 7.29 -1.21% 23.28M 01:13:13  
  Cardano Euro Investing.com 0.1404 0.1431 0.1427 0.1299 -1.82% 17.83M 01:13:05  
  ADA/EUR Kraken 0.1405 0.1433 0.1426 0.1296 -1.95% 13.22M 01:13:20  
  ADA/TRY Paribu 7.85 7.93 8.06 7.27 -1.01% 11.68M 01:13:11  
  ADA/TRY Binance 7.85 7.97 8.07 7.26 -1.51% 8.13M 01:13:08  
  Cardano BTC Investing.com 0.00000237 0.00000240 0.00000240 0.00000229 -1.27% 6.83M 01:13:17  
  ADA/BTC Binance 0.00000237 0.00000240 0.00000241 0.00000226 -1.25% 5.36M 01:13:10  
  ADA/EUR Coinbase Pro 0.1405 0.1430 0.1438 0.1290 -1.75% 3.53M 01:13:19  
  ADA/TRY BTCTurk 7.85 7.96 8.08 7.27 -1.38% 3.47M 01:13:17  
  ADA/THB Bitkub 5.26 5.36 5.43 4.89 -1.87% 2.57M 01:13:09  
  ADA/EUR Binance 0.1403 0.1429 0.1448 0.1300 -1.82% 1.08M 01:12:58  
  ADA/GBP Coinbase Pro 0.1171 0.1195 0.1196 0.1083 -2.01% 994.02K 01:13:07  
  ADA/BTC HitBTC 0.00000237 0.00000239 0.00000240 0.00000227 -0.84% 885.55K 01:13:16  
  Cardano ETH Investing.com 0.00008470 0.00008506 0.00008536 0.00008278 -0.42% 849.38K 01:13:13  
  ADA/BRL Binance 0.884 0.903 0.926 0.821 -2.10% 616.69K 01:13:15  
  ADA/ETH Binance 0.0000847 0.0000850 0.0000856 0.0000824 -0.35% 442.16K 01:13:12  
  ADA/ETH Kraken 0.0000847 0.0000853 0.0000853 0.0000829 -0.70% 407.22K 01:13:09  
  ADA/BTC Bitfinex 0.00000237 0.00000239 0.00000241 0.00000227 -0.84% 305.85K 01:13:06  
  ADA/BTC Coinbase Pro 0.00000236 0.00000240 0.00000240 0.00000227 -1.67% 279.50K 01:13:15  
  ADA/BRL MercadoBitcoin 1.046 1.056 1.062 1.039 -0.95% 13.25K 01:24:52  
  ADA/USD HitBTC 0.1452 0.1609 0.1557 0.1452 -9.76% 46.00 01:13:14  
  ADA/INR Bitbns 9.44 9.44 9.44 9.44 0.00% 42.00 01:13:08  
  Cardano INR Investing.com 9.4400 9.4400 9.4400 9.4400 0.00% 42.00 01:13:09  
  Cardano ILS Investing.com 0.49631 0.50658 0.50273 0.45809 -2.03% 0 01:13:09  
  ADA/INR Synthetic 0.1459 62.7185 94.8411 0.1312 -2.03% 0 01:13:08  
  ADA/ZAR Synthetic 2.61506 13.10785 19.87845 2.29074 -2.03% 0 01:13:08  
  ADA/MXN Synthetic 2.86522 14.53809 26.10572 2.44121 -2.03% 0 01:13:08  
  ADA/PLN Synthetic 0.61771 2.78050 5.14986 0.52299 -2.03% 0 01:13:08  
  ADA/TRY Synthetic 7.78 26.25 41.54 6.45 -1.97% 0 01:13:08  
  ADA/SAR Synthetic 0.57992 2.69418 4.71175 0.52103 -2.03% 0 01:13:08  
  ADA/RUB Synthetic 12.7833 63.1093 92.9354 10.4719 -2.03% 0 01:13:08  
  ADA/SEK Synthetic 1.55796 7.25446 11.47490 1.35366 -2.03% 0 01:13:08  
  ADA/ILS Synthetic 0.49631 2.61360 3.97556 0.41418 -2.03% 0 01:13:08  
  ADA/CNY Synthetic 1.03102 5.21233 7.99663 0.94324 -2.03% 0 01:13:08  
  ADA/HKD Synthetic 1.21216 5.57868 9.78888 1.08824 -2.03% 0 01:13:08  
  Cardano CNY Investing.com 1.03102 1.05237 1.04436 0.95163 -2.03% 0 01:13:09  
  ADA/MYR Synthetic 0.63185 3.17642 5.28162 0.57078 -2.03% 0 01:13:08  
  ADA/CAD Synthetic 0.22053 1.03545 1.62259 0.19720 -2.03% 0 01:13:08  
  ADA/AUD Synthetic 0.22822 1.13674 1.75929 0.20085 -2.03% 0 01:13:08  
  Cardano ZAR Investing.com 2.61506 2.66920 2.64890 2.41371 -2.03% 0 01:13:09  
  Cardano MXN Investing.com 2.86522 2.92455 2.90230 2.64461 -2.03% 0 01:13:09  
  Cardano PLN Investing.com 0.61771 0.63050 0.62570 0.57014 -2.03% 0 01:13:09  
  Cardano SAR Investing.com 0.57992 0.59193 0.58743 0.53527 -2.03% 0 01:13:09  
  Cardano RUB Investing.com 12.7833 13.0480 12.9487 11.7990 -2.03% 0 01:13:09  
  Cardano AUD Investing.com 0.22822 0.23294 0.23117 0.21065 -2.03% 0 01:13:09  
  Cardano CAD Investing.com 0.22053 0.22510 0.22339 0.20355 -2.03% 0 01:13:09  
  Cardano MYR Investing.com 0.63185 0.64493 0.64002 0.58320 -2.03% 0 01:13:09  
  Cardano SEK Investing.com 1.55796 1.59022 1.57813 1.43800 -2.03% 0 01:13:09  
  Cardano HKD Investing.com 1.21216 1.23725 1.22784 1.11882 -2.03% 0 01:13:09  

Chainlink

(0.40%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LINK/USD Perpetual Binance Futures 9.279 9.312 9.482 8.566 -7.50% 23.13M 01:13:05  
  Chainlink Investing.com 9.285 9.314 9.365 8.636 -0.32% 6.60M 01:13:09  
  LINK/USD Binance 9.278 9.318 9.487 8.574 -0.43% 4.61M 01:13:19  
  LINK/USD Coinbase Pro 9.284 9.307 9.370 8.573 -0.25% 1.92M 01:13:07  
  LINK/XRP Bitrue 9.6058 9.4883 9.7304 9.3443 +1.24% 728.44K 01:13:06  
  LINK/ETH Binance 0.005099 0.005027 0.005100 0.004896 +1.43% 98.93K 01:13:15  
  Chainlink ETH Investing.com 0.005099 0.005027 0.005100 0.004993 +1.43% 98.93K 01:13:17  
  Chainlink Euro Investing.com 8.4494 8.4571 8.5212 7.8720 -0.09% 95.24K 01:13:17  
  LINK/TRY Paribu 474.91 469.36 477.82 434.84 +1.18% 87.03K 01:13:10  
  LINK/EUR Kraken 8.4507 8.4578 8.5301 7.8444 -0.08% 63.94K 01:13:15  
  LINK/USD MEXC 9.274 9.313 9.483 8.592 -0.42% 56.12K 01:13:06  
  LINK/BTC Binance 0.00014250 0.00014130 0.00014270 0.00013490 +0.85% 29.34K 01:13:10  
  Chainlink BTC Investing.com 0.00014250 0.00014130 0.00014270 0.00013810 +0.85% 29.34K 01:13:13  
  LINK/EUR Coinbase Pro 8.4509 8.4505 8.6141 7.8000 +0.00% 27.16K 01:13:20  
  LINK/TRY BTCTurk 472.30 470.00 477.30 437.02 +0.49% 13.20K 01:13:17  
  LINK/USD HTX 9.294 9.311 9.480 8.591 -0.18% 9.72K 01:13:09  
  LINK/GBP Coinbase Pro 7.04 7.03 7.14 6.50 +0.14% 8.70K 01:13:19  
  LINK/BRL Binance 53.64 53.28 54.09 49.25 +0.68% 4.93K 01:13:19  
  LINK/EUR Binance 8.4200 8.4870 8.5980 7.8430 -0.79% 4.14K 01:13:00  
  LINK/BRL MercadoBitcoin 62.81 62.56 63.57 61.30 +0.40% 967.00 01:24:53  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 20:49:40  
  LINK/CAD Synthetic 13.25 19.83 38.51 9.77 -0.35% 01:13:08  

Wrapped Bitcoin

(0.40%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 1.0002 0.9996 1.0011 0.9997 +0.06% 797.00 01:13:09  
  WBTC/BTC Bitrue 1.0002 0.9996 1.0012 0.9994 +0.06% 499.00 01:13:05  
  WBTC/BTC Binance 1.0002 0.9996 1.0012 0.9994 +0.06% 298.00 01:13:08  
  Wrapped Bitcoin Investing.com 65,241.70 65,934.76 66,029.74 62,125.80 -1.05% 61.00 01:13:09  
  WBTC/USD Binance 65,241.70 65,934.76 66,613.92 62,125.79 -1.05% 61.00 01:12:54  
  WBTC/ETH Binance 36.87 36.87 38.65 36.24 0.00% 6.00 01:13:14  
  WBTC/USD Synthetic 65,247.88 81,455.95 126,205.81 48,759.14 -0.91% 0 01:13:08  
  WBTC/CAD Synthetic 93,046.58 117,553.09 175,910.94 82,212.80 -1.04% 01:13:08  

Avalanche

(0.37%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Avalanche Investing.com 7.25 7.66 7.34 6.77 -5.31% 14.53M 01:13:09  
  AVAX/USD CoinW 7.25 7.66 7.86 6.76 -5.35% 8.93M 01:13:15  
  AVAX/USD Binance 7.25 7.66 7.86 6.74 -5.35% 5.12M 01:12:43  
  AVAX/USD HTX 7.25 7.66 7.87 6.83 -5.22% 476.07K 01:13:09  
  AVAX/TRY Paribu 368.21 386.49 396.00 343.57 -4.73% 164.65K 01:13:10  
  Avalanche BTC Investing.com 0.00011110 0.00011610 0.00011250 0.00010870 -4.30% 132.93K 01:13:13  
  AVAX/BTC Binance 0.00011110 0.00011610 0.00011790 0.00010870 -4.31% 130.07K 01:13:11  
  AVAX/BRL Binance 41.5 43.8 44.9 38.9 -5.25% 5.50K 01:13:14  
  AVAX/EUR Binance 6.59 6.97 7.04 6.16 -5.45% 3.62K 01:13:19  
  Avalanche Euro Investing.com 6.59 6.97 6.68 6.16 -5.45% 3.62K 01:13:21  
  AVAX/BTC Coinbase Pro 0.00011132 0.00011629 0.00011686 0.00010864 -4.27% 2.86K 01:13:07  
  AVAX/CAD Synthetic 10.35 26.30 154.37 8.07 -5.23% 01:13:08  

Litecoin

(0.32%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 45.24 46.52 45.79 42.69 -2.74% 1.18M 01:13:09  
  LTC/USD Binance 45.19 46.54 47.07 42.67 -2.90% 671.76K 01:13:16  
  LTC/USD Coinbase Pro 45.22 46.46 46.64 42.63 -2.67% 272.61K 01:13:08  
  LTC/USD OKX 45.22 46.54 47.06 42.67 -2.84% 239.22K 01:13:17  
  LTC/USDC Binance 45.220 46.500 47.050 42.650 -2.75% 57.58K 01:12:56  
  Litecoin TRY Investing.com 2,301.81 2,347.61 2,323.18 2,181.57 -1.95% 11.31K 01:13:17  
  Litecoin BTC Investing.com 0.000693 0.000705 0.000700 0.000686 -1.74% 8.33K 01:13:17  
  Litecoin Euro Investing.com 41.186 42.223 41.763 38.822 -2.46% 7.98K 01:13:21  
  Litecoin RUB Investing.com 3,742.3 3,844.1 3,787.0 3,530.6 -2.65% 7.50K 01:13:09  
  LTC/GBP Coinbase Pro 34.29 35.21 35.42 32.40 -2.61% 6.93K 01:13:15  
  LTC/BTC Binance 0.000693 0.000705 0.000711 0.000681 -1.70% 6.85K 01:13:15  
  LTC/TRY Paribu 2,306.25 2,345.57 2,370.63 2,175.32 -1.68% 5.47K 01:13:10  
  LTC/EUR Coinbase Pro 41.18 42.23 42.36 38.81 -2.46% 4.92K 01:13:19  
  LTC/BNB Binance 0.0737 0.0737 0.0816 0.0717 0.00% 4.63K 01:13:09  
  LTC/TRY Binance 2,297.00 2,348.00 2,373.00 2,181.00 -2.17% 3.99K 01:13:14  
  LTC/JPY Bitbank 7,223.7 7,431.3 7,511.0 6,830.0 -2.79% 2.91K 01:13:17  
  LTC/EUR BitStamp 41.133 42.227 42.602 38.814 -2.59% 2.03K 01:13:18  
  LTC/ETH Binance 0.02484 0.02513 0.02540 0.02453 -1.15% 2.02K 01:13:13  
  Litecoin ETH Investing.com 0.02484 0.02513 0.02528 0.02453 -1.15% 2.02K 01:13:17  
  LTC/TRY BTCTurk 2,299.05 2,349.77 2,356.48 2,183.30 -2.16% 1.84K 01:13:17  
  LTC/ETH P2PB2B 0.02383 0.02379 0.02400 0.02361 +0.17% 1.61K 17:46:26  
  LTC/MYR Luno 187.00 193.00 187.00 187.00 -3.11% 1.22K 01:13:19  
  Litecoin MYR Investing.com 187.00 193.00 189.00 180.00 -3.11% 1.22K 01:13:21  
  LTC/EUR Binance 41.32 42.11 42.64 39.00 -1.88% 1.03K 01:12:44  
  LTC/FDUSD Binance 45.420 46.550 47.100 42.880 -2.43% 992.00 01:13:19  
  Litecoin AUD Investing.com 67.450 68.470 67.860 63.390 -1.49% 868.00 01:13:17  
  LTC/AUD BTC Markets 67.450 68.470 69.150 63.390 -1.49% 868.00 01:13:14  
  LTC/BTC HitBTC 0.000692 0.000706 0.000711 0.000682 -1.98% 765.00 01:13:16  
  LTC/BTC Coinbase Pro 0.0006930 0.0007070 0.0007080 0.0006800 -1.98% 715.00 01:13:16  
  Litecoin BRL Investing.com 258.60 266.00 261.80 245.20 -2.78% 423.00 01:13:17  
  LTC/BRL Binance 258.60 266.00 268.70 245.20 -2.78% 423.00 01:13:14  
  LTC/BRL MercadoBitcoin 299.94 304.34 306.77 295.96 -1.45% 79.00 01:24:52  
  LTC/ZAR Luno 777.00 790.00 777.00 777.00 -1.65% 74.00 01:13:19  
  Litecoin ZAR Investing.com 777.00 790.00 777.00 731.00 -1.65% 74.00 01:13:21  
  Litecoin INR Investing.com 3,100.0 3,100.0 3,100.0 3,100.0 0.00% 4.00 01:13:09  
  LTC/INR Bitbns 3,100.00 3,100.00 3,100.00 3,100.00 0.00% 4.00 01:13:21  
  Litecoin PLN Investing.com 180.84 185.75 182.99 170.60 -2.64% 3.00 01:13:09  
  LTC/PLN Zonda (BitBay) 120.00 120.03 120.00 120.00 -0.02% 3.00 22:41:06  
  LTC/NGN Luno 1,501 70,700 1,501 1,501 -97.88% 1.00 01:13:19  
  LTC/TRY Synthetic 2,278.54 3,493.45 5,675.10 1,828.14 -2.65% 0 01:13:08  
  LTC/INR Synthetic 42.7 8,347.3 11,611.5 37.2 -2.75% 0 01:13:08  
  LTC/ZAR Synthetic 765.57 1,744.55 2,433.74 649.03 -2.65% 0 01:13:08  
  LTC/MXN Synthetic 838.80 1,934.90 3,196.15 692.23 -2.65% 0 01:13:08  
  LTC/IDR Indodax 829,000 851,000 871,000 789,000 -2.59% 0 01:13:18  
  LTC/PLN Synthetic 180.84 370.06 630.50 148.21 -2.65% 0 01:13:08  
  LTC/MYR Synthetic 184.98 422.76 646.63 161.82 -2.65% 0 01:13:08  
  LTC/SAR Synthetic 169.77 358.57 576.86 147.60 -2.65% 0 01:13:08  
  Litecoin SEK Investing.com 456.10 468.50 461.54 430.29 -2.65% 0 01:13:09  
  LTC/CAD Synthetic 64.562 137.810 198.655 55.871 -2.65% 0 01:13:08  
  LTC/AUD Synthetic 66.812 151.290 215.392 57.022 -2.65% 0 01:13:08  
  Litecoin MXN Investing.com 838.80 861.61 848.81 791.34 -2.65% 0 01:13:09  
  LTC/HKD Synthetic 354.86 742.48 1,198.46 308.27 -2.65% 0 01:13:08  
  Litecoin SAR Investing.com 169.77 174.39 171.80 160.17 -2.65% 0 01:13:09  
  LTC/CNY Synthetic 301.83 693.72 979.03 267.20 -2.65% 0 01:13:08  
  Litecoin ILS Investing.com 145.30 149.25 147.03 137.07 -2.65% 0 01:13:09  
  LTC/RUB Synthetic 3,742.3 8,399.3 11,378.2 2,950.9 -2.65% 0 01:13:08  
  Litecoin CNY Investing.com 301.83 310.04 305.44 284.76 -2.65% 0 01:13:09  
  Litecoin HKD Investing.com 354.86 364.51 359.10 334.78 -2.65% 0 01:13:09  
  LTC/ILS Synthetic 145.30 347.85 457.42 117.36 -2.65% 0 01:13:08  
  Litecoin VND Investing.com 116 120 118 110 -3.33% 0 01:13:09  
  Litecoin CAD Investing.com 64.562 66.317 65.332 60.909 -2.65% 0 01:13:09  
  LTC/VND Synthetic 116 245 3,524,083 103 -2.69% 0 01:13:08  
  LTC/SEK Synthetic 456.10 965.51 1,404.88 383.46 -2.65% 0 01:13:08  

Stellar

(0.26%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.13922 0.14017 0.14105 0.13068 -0.68% 302.33M 01:13:13  
  XLM/USD Coinbase Pro 0.13915 0.14010 0.14097 0.13032 -0.68% 114.74M 01:13:15  
  XLM/USD Binance 0.13920 0.14030 0.14180 0.13000 -0.78% 113.27M 01:12:58  
  Stellar Lumens KRW Investing.com 191.62 193.00 194.00 181.40 -0.71% 74.25M 01:13:21  
  XLM/KRW Upbit 192.00 193.00 194.00 181.00 -0.52% 46.38M 01:13:20  
  XLM/USD OKX 0.13911 0.14033 0.14184 0.13040 -0.87% 44.19M 01:13:18  
  XLM/USD HTX 0.13950 0.14001 0.14285 0.13080 -0.36% 30.13M 01:13:09  
  XLM/KRW Bithumb 191.00 193.00 194.00 181.00 -1.04% 27.87M 01:13:17  
  Stellar Lumens TRY Investing.com 7.07139 7.06490 7.14813 6.66023 +0.09% 6.13M 01:13:21  
  XLM/JPY Bitbank 22.252 22.399 22.639 20.886 -0.66% 4.46M 01:13:17  
  XLM/TRY Binance 7.0770 7.0810 7.1600 6.6020 -0.06% 3.02M 01:13:17  
  XLM/TRY Paribu 7.0670 7.0370 7.1490 6.6080 +0.43% 2.55M 01:12:56  
  Stellar Lumens EUR Investing.com 0.12648 0.12684 0.12821 0.11924 -0.28% 1.35M 01:13:21  
  XLM/EUR Coinbase Pro 0.126561 0.126691 0.128194 0.118409 -0.10% 1.12M 01:13:15  
  XLM/TRY BTCTurk 7.0610 7.0600 7.3420 6.6450 +0.01% 553.35K 01:13:17  
  Stellar Lumens BTC Investing.com 0.00000213 0.00000212 0.00000216 0.00000209 +0.47% 362.15K 01:13:21  
  XLM/BTC KuCoin 0.00000213 0.00000212 0.00000216 0.00000204 +0.47% 305.25K 01:13:18  
  XLM/EUR Binance 0.126100 0.127200 0.128300 0.119200 -0.86% 229.94K 01:13:20  
  XLM/ETH Binance 0.00007640 0.00007557 0.00007782 0.00007377 +1.10% 122.23K 01:13:20  
  Stellar Lumens ETH Investing.com 0.00007640 0.00007557 0.00007782 0.00007542 +1.10% 122.23K 01:13:21  
  XLM/BTC Coinbase Pro 0.00000213 0.00000212 0.00000215 0.00000205 +0.47% 56.89K 01:13:16  
  XLM/GBP Kraken 0.10542 0.10603 0.10651 0.09892 -0.58% 43.30K 01:13:13  
  XLM/THB Orbix 4.73 5.07 5.55 4.49 -6.71% 3.92K 01:13:08  
  Stellar Lumens INR Investing.com 8.3200 8.3200 8.3200 8.3200 0.00% 39.00 01:13:09  
  XLM/INR Bitbns 8.32 8.32 8.32 8.32 0.00% 39.00 01:13:08  
  XLM/ETH BitMart 0.00007688 0.00007688 0.00007688 0.00007688 0.00% 1.00 01:38:59  
  XLM/BRL FoxBit 0.7977 0.8043 0.8046 0.7476 -0.82% 1.00 01:13:19  
  Stellar Lumens VND Investing.com 0.3580 0.3610 0.3630 0.3360 -0.83% 0 01:13:09  
  Stellar Lumens AUD Investing.com 0.20563 0.20696 0.20814 0.19293 -0.64% 0 01:13:09  
  Stellar Lumens CAD Investing.com 0.19870 0.19999 0.20113 0.18643 -0.65% 0 01:13:09  
  XLM/IDR Indodax 2,560.0 2,585.0 2,649.0 2,422.0 -0.97% 0 01:13:18  
  Stellar Lumens MYR Investing.com 0.56930 0.57298 0.57625 0.53414 -0.64% 0 01:13:09  
  XLM/CNY Synthetic 0.92895 1.92653 3.73384 0.87158 -0.64% 0 01:13:08  
  XLM/EUR Synthetic 0.126485 0.244921 0.434500 0.094750 -0.24% 0 01:13:08  
  XLM/INR Synthetic 0.1315 23.1814 28.3829 0.1233 -0.64% 0 01:13:08  
  XLM/ZAR Synthetic 2.3562 4.8448 9.2647 2.2107 -0.64% 0 01:13:08  
  XLM/MXN Synthetic 2.5816 5.3734 9.7477 2.4162 -0.64% 0 01:13:08  
  XLM/PLN Synthetic 0.55655 1.02770 1.90385 0.49425 -0.64% 0 01:13:08  
  XLM/TRY Synthetic 7.0126 9.7017 20.9577 3.4085 -0.64% 0 01:13:08  
  XLM/SAR Synthetic 0.52251 0.99579 1.94955 0.49024 -0.64% 0 01:13:08  
  XLM/RUB Synthetic 11.5178 23.3258 40.5738 10.0179 -0.64% 0 01:13:08  
  XLM/SEK Synthetic 1.40373 2.68132 5.05102 1.25023 -0.64% 0 01:13:08  
  XLM/ILS Synthetic 0.44717 0.96601 1.74589 0.40594 -0.64% 0 01:13:08  
  XLM/HKD Synthetic 1.09216 2.06194 4.07967 1.02471 -0.64% 0 01:13:08  
  Stellar Lumens HKD Investing.com 1.09216 1.09922 1.10549 1.02471 -0.64% 0 01:13:09  
  XLM/MYR Synthetic 0.56930 1.17404 2.20701 0.53414 -0.64% 0 01:13:08  
  XLM/VND Synthetic 0.358 0.700 1.400 0.336 -0.64% 0 01:13:08  
  XLM/CAD Synthetic 0.19870 0.38271 0.71375 0.18643 -0.64% 0 01:13:08  
  XLM/AUD Synthetic 0.20563 0.42015 0.79888 0.19293 -0.64% 0 01:13:08  
  Stellar Lumens ZAR Investing.com 2.3562 2.3714 2.3849 2.2107 -0.64% 0 01:13:09  
  Stellar Lumens MXN Investing.com 2.5816 2.5983 2.6131 2.4221 -0.64% 0 01:13:09  
  Stellar Lumens PLN Investing.com 0.55655 0.56015 0.56335 0.52218 -0.64% 0 01:13:09  
  Stellar Lumens SAR Investing.com 0.52251 0.52589 0.52889 0.49024 -0.64% 0 01:13:09  
  Stellar Lumens RUB Investing.com 11.5178 11.5922 11.6584 10.8065 -0.64% 0 01:13:09  
  Stellar Lumens SEK Investing.com 1.40373 1.41280 1.42087 1.31704 -0.64% 0 01:13:09  
  Stellar Lumens CNY Investing.com 0.92895 0.93496 0.94029 0.87158 -0.64% 0 01:13:09  
  Stellar Lumens ILS Investing.com 0.44717 0.45006 0.45263 0.41956 -0.64% 0 01:13:09  

Bitcoin Cash

(0.16%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 209.73 213.19 212.34 196.00 -1.62% 797.47K 01:13:13  
  BCH/USD Gate.io 209.75 213.20 215.66 195.67 -1.62% 740.95K 01:13:11  
  BCH/USD Perpetual Binance Futures 209.63 212.81 215.53 195.47 -7.57% 460.80K 01:13:05  
  BCH/USD Binance 209.60 213.10 215.60 195.70 -1.64% 43.67K 01:13:11  
  Bitcoin Cash KRW Investing.com 287,768 293,323 292,211 271,990 -1.89% 15.00K 01:13:17  
  BCH/USD KuCoin 209.16 212.95 215.61 195.75 -1.78% 12.86K 01:13:16  
  BCH/KRW Upbit 287,500 293,400 292,300 271,200 -2.01% 10.53K 01:13:17  
  BCH/XRP Bitrue 217.070000 216.929993 221.900000 211.320000 +0.06% 6.57K 01:13:20  
  BCH/KRW Bithumb 288,400 293,100 293,900 272,400 -1.60% 4.47K 01:13:17  
  Bitcoin Cash Euro Investing.com 190.64 193.32 192.94 178.14 -1.39% 1.84K 01:13:21  
  Bitcoin Cash TRY Investing.com 10,641.8 10,745.8 10,754.8 9,988.7 -0.97% 1.74K 01:13:13  
  BCH/TRY Paribu 10,639.81 10,747.81 10,867.22 9,973.13 -1.00% 1.40K 01:13:10  
  BCH/EUR Coinbase Pro 190.60 193.34 193.75 177.98 -1.42% 1.38K 01:13:07  
  Bitcoin Cash RUB Investing.com 17,349 17,614 17,548 16,208 -1.50% 1.21K 01:13:09  
  Bitcoin Cash BTC Investing.com 0.00321400 0.00323000 0.00323000 0.00312800 -0.50% 1.01K 01:13:13  
  BCHABC/BTC Binance 0.00321400 0.00323000 0.00324600 0.00303600 -0.50% 1.01K 01:13:12  
  BCH/JPY Bitbank 33,483 34,022 34,421 31,360 -1.58% 835.00 01:13:17  
  BCH/BNB Binance 0.705 0.705 0.770 0.697 0.00% 685.00 01:13:18  
  BCH/EUR BitStamp 190.56 193.26 195.30 178.59 -1.40% 365.00 01:13:18  
  BCH/TRY Binance 10,650 10,740 10,883 9,960 -0.84% 342.00 01:13:07  
  BCH/THB Bitkub 7,125.01 7,225.00 7,316.70 6,724.54 -1.38% 207.00 01:13:08  
  BCH/GBP Coinbase Pro 158.75 161.05 161.07 148.60 -1.43% 139.00 01:13:18  
  BCH/EUR Binance 191.50 192.60 192.60 178.90 -0.57% 91.00 01:13:18  
  BCH/JPY Zaif 33,760 34,050 34,950 31,670 -0.85% 29.00 01:13:20  
  BCH/SGD Independent Reserve 268.63 276.12 291.81 253.14 -2.71% 29.00 01:13:19  
  Bitcoin Cash AUD Investing.com 305.96 315.00 305.96 290.00 -2.87% 14.00 01:13:17  
  BCHABC/AUD BTC Markets 305.96 315.00 315.00 290.00 -2.87% 14.00 01:13:14  
  BCH/BRL MercadoBitcoin 1,516.9 1,550.5 1,589.0 1,514.0 -2.17% 5.00 01:24:52  
  Bitcoin Cash ZAR Investing.com 3,616.8 3,601.0 3,625.0 3,377.0 +0.44% 3.00 01:13:17  
  BCHABC/ZAR AltCoinTrader 3,616.82 3,601.00 3,641.80 3,260.96 +0.44% 3.00 01:13:15  
  Bitcoin Cash PLN Investing.com 838.3 851.1 847.9 783.2 -1.50% 1.00 01:13:09  
  Bitcoin Cash INR Investing.com 16,999 16,999 16,999 16,999 0.00% 1.00 01:13:09  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 01:13:07  
  Bitcoin Cash ETH Investing.com 0.1152 0.1149 0.1152 0.1136 +0.26% 1.00 01:13:13  
  BCH/ETH Kraken 0.1152 0.1149 0.1152 0.1141 +0.35% 1.00 01:13:11  
  BCH/PLN Zonda (BitBay) 680.0 680.0 680.0 680.0 0.00% 1.00 22:41:07  
  Bitcoin Cash CAD Investing.com 299.30 303.87 302.73 279.61 -1.50% 0 01:13:09  
  BCHABC/IDR Indodax 3,850,000 3,970,000 4,290,000 3,622,000 -3.02% 0 01:13:17  
  BCH/INR Synthetic 198 31,853 40,165 171 -1.41% 0 01:13:08  
  Bitcoin Cash VND Investing.com 540 548 546 504 -1.46% 0 01:13:09  
  BCH/HKD Synthetic 1,645.1 2,833.3 5,213.0 1,420.0 -1.50% 0 01:13:08  
  BCH/MXN Synthetic 3,888.6 7,383.5 12,060.4 3,190.3 -1.50% 0 01:13:08  
  BCH/PLN Synthetic 838.3 1,412.1 2,412.9 684.5 -1.50% 0 01:13:08  
  BCH/TRY Synthetic 10,563.0 13,330.9 28,851.3 5,591.2 -1.50% 0 01:13:08  
  BCH/SAR Synthetic 787.1 1,368.3 2,510.7 679.6 -1.50% 0 01:13:08  
  BCH/RUB Synthetic 17,349 32,052 54,178 13,562 -1.50% 0 01:13:08  
  BCH/SEK Synthetic 2,114.4 3,684.4 6,174.8 1,768.1 -1.50% 0 01:13:08  
  BCH/ILS Synthetic 673.6 1,327.4 2,173.2 541.4 -1.50% 0 01:13:08  
  BCH/CNY Synthetic 1,399.3 2,647.2 4,677.5 1,233.3 -1.50% 0 01:13:08  
  BCH/MYR Synthetic 857.5 1,613.2 2,729.5 749.1 -1.50% 0 01:13:08  
  Bitcoin Cash MYR Investing.com 857.5 870.6 867.3 801.1 -1.50% 0 01:13:09  
  BCH/VND Synthetic 540 935 9,964,450 477 -1.60% 0 01:13:08  
  BCH/CAD Synthetic 299.30 525.88 926.20 257.61 -1.50% 0 01:13:08  
  BCH/AUD Synthetic 309.73 577.32 1,002.02 262.70 -1.50% 0 01:13:08  
  Bitcoin Cash MXN Investing.com 3,888.6 3,947.9 3,933.1 3,632.7 -1.50% 0 01:13:09  
  Bitcoin Cash SAR Investing.com 787.1 799.1 796.1 735.3 -1.50% 0 01:13:09  
  Bitcoin Cash SEK Investing.com 2,114.4 2,146.7 2,138.6 1,975.3 -1.50% 0 01:13:09  
  Bitcoin Cash ILS Investing.com 673.6 683.8 681.3 629.3 -1.49% 0 01:13:09  
  Bitcoin Cash CNY Investing.com 1,399.3 1,420.6 1,415.3 1,307.2 -1.50% 0 01:13:09  
  BCH/ZAR Synthetic 3,549.1 6,657.1 11,314.2 3,002.0 -1.50% 0 01:13:08  
  Bitcoin Cash HKD Investing.com 1,645.1 1,670.2 1,663.9 1,536.9 -1.50% 0 01:13:09  

Bitcoin BEP2

(0.15%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCB/BTC HitBTC 0.13901 0.13901 0.13901 0.13901 0.00% 0 01:13:15  
  BTCB/USD Synthetic 37,181.67 41,394.78 121,268.66 6,152.17 -0.98% 0 01:13:08  
  Bitcoin BEP2 Investing.com 37,181.67 37,549.08 37,648.28 35,403.42 -0.98% 0 01:13:09  
  Bitcoin BEP2 BTC Investing.com 0.13901 0.13901 0.13901 0.13901 0.00% 0 01:13:17  

Monero

(0.13%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Monero BTC Investing.com 0.007689 0.007946 0.007754 0.007305 -3.23% 13.58K 01:13:17  
  XMR/BTC KuCoin 0.007686 0.007935 0.007956 0.007181 -3.14% 12.41K 01:13:12  
  Monero ETH Investing.com 0.27549 0.28202 0.27738 0.26490 -2.32% 10.56K 01:13:05  
  XMR/ETH KuCoin 0.27549 0.28202 0.28323 0.26138 -2.32% 10.49K 01:13:18  
  Monero Investing.com 501.307 522.780 509.321 462.940 -4.11% 3.80K 01:13:09  
  XMR/USD Kraken 501.310 522.860 509.430 462.960 -4.12% 3.80K 01:13:05  
  XMR/BTC Kraken 0.007726 0.007938 0.007744 0.007348 -2.67% 1.17K 01:13:11  
  Monero EUR Investing.com 456.290 473.900 461.200 426.020 -3.72% 47.00 01:13:09  
  XMR/EUR Kraken 456.290 473.900 461.200 426.020 -3.72% 47.00 01:13:06  
  XMR/USD HitBTC 499.047 524.934 516.309 460.000 -4.93% 5.00 01:13:00  
  XMR/BTC HitBTC 0.007630 0.007959 0.007824 0.007344 -4.13% 2.00 01:13:15  
  XMR/INR Synthetic 201.3 18,579.1 19,874.6 181.0 0.00% 0 01:13:08  
  Monero ILS Investing.com 684.63 684.63 684.63 684.63 0.00% 0 01:13:09  
  Monero SAR Investing.com 799.98 799.98 799.98 799.98 0.00% 0 01:13:09  
  Monero RUB Investing.com 17,634.0 17,634.0 17,634.0 17,634.0 0.00% 0 01:13:09  
  Monero SEK Investing.com 2,149.14 2,149.14 2,149.14 2,149.14 0.00% 0 01:13:09  
  Monero MYR Investing.com 871.61 871.61 871.61 871.61 0.00% 0 01:13:09  
  Monero CNY Investing.com 1,422.25 1,422.25 1,422.25 1,422.25 0.00% 0 01:13:09  
  Monero HKD Investing.com 1,672.12 1,672.12 1,672.12 1,672.12 0.00% 0 01:13:09  
  Monero PLN Investing.com 852.10 852.10 852.10 852.10 0.00% 0 01:13:09  
  Monero VND Investing.com 548 548 548 548 0.00% 0 01:13:09  
  Monero CAD Investing.com 304.22 304.22 304.22 304.22 0.00% 0 01:13:09  
  Monero AUD Investing.com 314.82 314.82 314.82 314.82 0.00% 0 01:13:09  
  Monero TRY Investing.com 10,736.52 10,736.52 10,736.52 10,736.52 0.00% 0 01:13:09  
  Monero MXN Investing.com 3,952.4 3,952.4 3,952.4 3,952.4 0.00% 0 01:13:09  
  XMR/ZAR Synthetic 3,607.36 3,896.82 4,243.53 1,362.36 0.00% 0 01:13:08  
  Monero ZAR Investing.com 3,607.36 3,607.36 3,607.36 3,607.36 0.00% 0 01:13:09  
  Monero INR Investing.com 201.3 201.3 201.3 201.3 0.00% 0 01:13:09  
  XMR/AUD Synthetic 314.82 338.14 360.19 120.57 0.00% 0 01:13:08  
  XMR/VND Synthetic 548 544 1,972,706 543 0.00% 0 01:13:08  
  XMR/MYR Synthetic 871.61 941.67 960.77 361.97 0.00% 0 01:13:08  
  XMR/HKD Synthetic 1,672.12 1,656.53 1,673.43 670.87 0.00% 0 01:13:08  
  XMR/CNY Synthetic 1,422.25 1,542.66 1,567.61 548.04 0.00% 0 01:13:08  
  XMR/ILS Synthetic 684.63 773.57 817.78 272.46 0.00% 0 01:13:08  
  XMR/SEK Synthetic 2,149.14 2,151.31 2,182.14 786.42 0.00% 0 01:13:08  
  XMR/RUB Synthetic 17,634.0 19,189.5 19,009.5 6,369.3 0.00% 0 01:13:08  
  XMR/SAR Synthetic 799.98 799.98 806.34 322.92 0.00% 0 01:13:08  
  XMR/TRY Synthetic 10,736.52 7,780.84 10,738.68 1,106.92 0.00% 0 01:13:08  
  XMR/PLN Synthetic 852.10 822.51 874.83 352.94 0.00% 0 01:13:08  
  XMR/MXN Synthetic 3,952.4 4,320.1 4,492.1 1,789.1 0.00% 0 01:13:08  
  XMR/CAD Synthetic 304.22 306.62 309.47 111.20 0.00% 0 01:13:08  

Ethena USDe

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EUSDE/USD Bitget 1.000 1.000 1.000 1.000 0.00% 14.26K 01:13:09  

Lido Staked ETH

(0.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STETH/USD Bitget 1,824.69 1,852.23 1,875.57 1,714.36 -1.49% 18.00 01:12:59  

RWUSD

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  RWUSD/USD Binance 1.0000 0.9998 1.0008 0.9988 +0.02% 36.79M 01:13:07  

Canton

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CC/USD Gate.io 0.08142 0.08242 0.08271 0.07500 -1.21% 2.19M 01:13:00  
  CC/EUR Kraken 0.07394 0.07483 0.07466 0.06815 -1.19% 638.08K 01:13:11  

Dai

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DAI/JPY Bitbank 159.804 159.699 159.961 159.698 +0.07% 73.74K 01:13:17  
  Dai Investing.com 0.99978 0.99963 1.00643 0.99001 +0.02% 22.63K 01:13:05  
  DAI/USD Kraken 0.99978 0.99963 1.00643 0.99001 +0.02% 22.63K 01:13:16  
  DAI/EUR Kraken 0.90999 0.90790 0.90999 0.90893 +0.23% 5.82K 01:13:17  
  DAI/CAD Synthetic 1.4265 1.4418 1.4935 1.3483 -0.01% 01:13:08  

Wrapped eETH

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WEETH/USD Gate.io 2,007.37 2,056.22 2,119.19 1,912.72 -2.38% 88.90K 01:13:09  

Wrapped Beacon ETH

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WBETH/ETH Binance 1.1099 1.1095 1.1099 1.1090 +0.04% 2.14K 01:13:06  
  WBETH/USD Synthetic 2,022.2846 2,214.8481 5,333.4487 787.0839 -1.62% 01:13:08  

UNUS SED LEO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UNUS SED LEO Investing.com 9.1435 9.2887 9.1541 9.1262 -1.56% 20.35K 01:13:09  
  LEOu/USD Bitfinex 9.1451 9.2953 9.3151 9.0500 -1.62% 18.16K 01:13:06  
  LEOu/USD Gate.io 9.1300 9.2060 9.3970 9.0430 -0.83% 2.19K 01:13:17  
  LEOu/BTC Bitfinex 0.00013881 0.00013881 0.00013881 0.00013881 0.00% 1.00 01:13:06  
  UNUS SED LEO BTC Investing.com 0.00013881 0.00013881 0.00013881 0.00013881 0.00% 1.00 01:13:09  
  LEOu/CAD Synthetic 13.0218 14.0252 14.2434 4.7018 -1.86% 01:13:08  

Decimal

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DEL/USD XT.COM 0.00285 0.00285 0.00285 0.00285 0.00% 18.00 01:13:13  
  DEL/BTC XT.COM 0.00001090 0.00001090 0.00001090 0.00001090 0.00% 0 01:13:14  
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mohammad shafi Mohammadi
Mohammad shafi Mohammadi Oct 02, 2026 20:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow
John Jeffery
John Jeffery Jan 05, 2026 19:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
they are increasing the price for the next rug pull which should be soon.
Ramsish Mukhiya
Ramsish Mukhiya Nov 05, 2025 6:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ramsishmukhiy
Farhan Khan
Farhan Khan Jul 10, 2025 4:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
8003673137
Ruby Jane Díez Aquino
Ruby Jane Díez Aquino Jun 23, 2025 0:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
weighed-rust ready to jump 150 per Bitcoin
John Jeffery
John Jeffery Apr 25, 2025 22:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It looks like a pump and dump so Bkackrock can sell
John Jeffery
John Jeffery Apr 22, 2025 14:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bitcoin was created to distract people from gold. since Trump got in Bitcoin has done nothing and all the talk is gold. sell bitcoin buy gold and silver. get into the real world.
John Jeffery
John Jeffery Apr 05, 2025 4:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
blackrock is buying so they dont look stupid. cash will be king for the next 12 months.
M Asadpti
M Asadpti Mar 24, 2025 22:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
John Jeffery
John Jeffery Mar 20, 2025 16:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bicoin is going down with the NASDAQ
 
Are you sure you want to delete this chart?
 
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email