
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
USDT/TRY | Binance | 18.118 | 18.058 | 18.195 | 18.050 | +0.33% | 58.98M | 17:05:13 | ||
USDT/TRY | BTCTurk | 18.110 | 18.047 | 18.180 | 18.042 | +0.35% | 27.98M | 17:05:21 | ||
Tether | Investing.com | 1.0001 | 1.0001 | 1.0001 | 0.9999 | -0.00% | 24.23M | 17:05:16 | ||
USDT/USD | Bitfinex | 1.0001 | 1.0000 | 1.0001 | 0.9999 | +0.01% | 17.32M | 17:04:57 | ||
USDT/TRY | Paribu | 18.111 | 18.050 | 18.197 | 18.048 | +0.34% | 17.16M | 17:05:10 | ||
USDT/BRL | Binance | 5.191 | 5.151 | 5.224 | 5.151 | +0.78% | 17.02M | 17:05:04 | ||
USDT/THB | Bitkub | 35.630 | 35.270 | 35.640 | 35.280 | +1.02% | 13.25M | 17:05:19 | ||
USDT/USD | Kraken | 1.0001 | 1.0001 | 1.0001 | 1.0000 | +0.01% | 6.91M | 17:05:24 | ||
USDT/RUB | Binance | 60.670 | 61.260 | 61.450 | 60.560 | -0.96% | 2.34M | 17:05:15 | ||
USDT/THB | Satang Pro | 35.600 | 35.340 | 35.600 | 35.250 | +0.74% | 689.12K | 16:59:54 | ||
USDT/INR | Bitbns | 90.06 | 88.20 | 90.88 | 87.34 | +2.11% | 241.76K | 17:04:56 | ||
USDT/RUB | EXMO | 63.007 | 62.422 | 63.200 | 62.014 | +0.94% | 207.31K | 17:05:09 | ||
USDT/CAD | Kraken | 1.2938 | 1.2844 | 1.2938 | 1.2905 | +0.73% | 122.22K | 17:05:19 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Bitcoin | Investing.com | 23,340.8 | 24,414.5 | 23,512.3 | 23,297.7 | -4.40% | 217.44K | 17:05:07 | ||
BTC/USD | Binance | 23,340.7 | 24,413.1 | 24,384.4 | 23,180.4 | -4.39% | 192.73K | 17:04:37 | ||
BTC/USD | Coinbase Pro | 23,344.9 | 24,427.4 | 23,923.2 | 23,180.1 | -4.43% | 18.98K | 17:05:14 | ||
BTC/USD | Bitfinex | 23,332.2 | 24,412.0 | 24,380.6 | 23,170.0 | -4.42% | 5.73K | 17:04:57 | ||
Bitcoin Euro | Investing.com | 22,992.4 | 24,017.2 | 23,092.6 | 22,884.9 | -4.27% | 3.44K | 17:05:19 | ||
Bitcoin JPY | Investing.com | 3,160,207 | 3,210,031 | 3,175,266 | 3,143,504 | -1.55% | 3.32K | 17:05:13 | ||
Bitcoin KRW | Investing.com | 31,547,827 | 32,537,122 | 31,719,682 | 31,533,862 | -3.04% | 3.29K | 17:05:13 | ||
BTC/EUR | Binance | 22,999.0 | 23,426.7 | 23,980.0 | 22,785.0 | -1.83% | 2.06K | 17:04:59 | ||
BTC/JPY | bitFlyer | 3,160,726 | 3,280,961 | 3,160,726 | 3,160,726 | -3.66% | 1.75K | 17:05:14 | ||
BTC/KRW | Coinone | 31,557,000 | 32,538,000 | 32,514,000 | 31,344,000 | -3.01% | 1.36K | 17:05:04 | ||
BTC/JPY | Liquid | 3,161,365 | 3,280,137 | 3,278,260 | 3,131,986 | -3.62% | 1.04K | 17:05:22 | ||
BTC/KRW | Bithumb | 31,525,000 | 32,531,000 | 31,807,000 | 31,324,000 | -3.09% | 1.03K | 17:05:05 | ||
BTC/KRW | Upbit | 31,559,000 | 32,544,000 | 31,733,000 | 31,524,000 | -3.03% | 0.91K | 17:05:22 | ||
BTC/EUR | BitStamp | 22,981.0 | 24,017.0 | 23,991.0 | 22,769.0 | -4.31% | 0.80K | 17:05:15 | ||
Bitcoin GBP | Investing.com | 19,437.9 | 20,174.7 | 19,516.1 | 19,341.0 | -3.65% | 0.70K | 17:05:02 | ||
Bitcoin TRY | Investing.com | 423,592 | 439,832 | 426,846 | 422,368 | -3.69% | 0.59K | 17:05:16 | ||
Bitcoin BRL | Investing.com | 121,155 | 125,775 | 121,885 | 120,899 | -3.67% | 0.54K | 17:04:56 | ||
BTC/JPY | BTCBOX | 3,154,490 | 3,274,159 | 3,277,970 | 3,136,809 | -3.65% | 0.53K | 17:05:22 | ||
BTC/GBP | Binance | 19,429.4 | 20,182.5 | 20,170.3 | 19,258.1 | -3.73% | 0.43K | 17:05:04 | ||
BTC/EUR | Coinbase Pro | 22,971.0 | 24,020.9 | 23,506.4 | 22,784.0 | -4.37% | 0.40K | 17:05:21 | ||
BTC/ZAR | Luno | 398,183 | 408,412 | 398,183 | 398,183 | -2.50% | 0.38K | 17:05:22 | ||
Bitcoin ZAR | Investing.com | 398,183 | 400,215 | 399,303 | 394,068 | -0.51% | 0.38K | 17:05:15 | ||
BTC/TRY | Paribu | 423,997 | 439,699 | 439,540 | 420,000 | -3.57% | 0.38K | 17:05:10 | ||
BTC/BRL | Binance | 121,120 | 125,800 | 125,560 | 120,258 | -3.72% | 0.36K | 17:05:01 | ||
BTC/GBP | Coinbase Pro | 19,451.3 | 20,165.1 | 19,765.9 | 19,244.3 | -3.54% | 0.27K | 17:04:38 | ||
BTC/TRY | BTCTurk | 422,856 | 440,098 | 440,310 | 420,900 | -3.92% | 0.21K | 17:05:15 | ||
Bitcoin THB | Investing.com | 831,938 | 860,664 | 836,196 | 829,041 | -3.34% | 0.20K | 17:04:28 | ||
BTC/THB | Bitkub | 832,002 | 860,545 | 860,000 | 825,656 | -3.32% | 0.20K | 17:05:23 | ||
BTC/EUR | Kraken | 22,983.9 | 24,016.6 | 23,087.5 | 22,890.0 | -4.30% | 0.18K | 17:05:17 | ||
Bitcoin MXN | Investing.com | 467,301 | 475,465 | 469,683 | 465,500 | -1.72% | 0.17K | 17:05:03 | ||
BTC/MXN | Bitso | 467,301 | 486,917 | 486,545 | 463,052 | -4.03% | 0.17K | 17:05:23 | ||
Bitcoin AUD | Investing.com | 33,809.0 | 34,914.3 | 33,986.8 | 33,602.0 | -3.17% | 0.15K | 17:05:16 | ||
BTC/BRL | NovaDAX | 121,201 | 125,695 | 125,683 | 120,357 | -3.58% | 0.15K | 17:05:22 | ||
BTC/AUD | BTC Markets | 33,784.1 | 34,948.1 | 34,917.6 | 33,446.2 | -3.33% | 0.09K | 17:05:23 | ||
BTC/UAH | EXMO | 928,165 | 955,271 | 954,868 | 920,066 | -2.84% | 0.07K | 17:05:22 | ||
Bitcoin MYR | Investing.com | 104,601 | 108,479 | 105,104 | 104,123 | -3.57% | 0.07K | 17:04:40 | ||
BTC/MYR | Luno | 104,601 | 108,479 | 104,601 | 104,601 | -3.57% | 0.07K | 17:04:40 | ||
BTC/NZD | Independent Reserve | 37,374.52 | 38,456.15 | 38,599.60 | 36,935.39 | -2.81% | 0.06K | 17:05:23 | ||
BTC/AUD | Independent Reserve | 33,844.99 | 34,850.67 | 34,920.00 | 33,450.70 | -2.89% | 0.06K | 17:05:22 | ||
BTC/XRP | CoinField | 62,363.6359 | 62,990.4727 | 62,675.2149 | 60,910.1015 | -1.00% | 0.06K | 17:05:04 | ||
Bitcoin PLN | Investing.com | 108,728 | 112,219 | 109,381 | 108,318 | -3.11% | 0.06K | 17:05:13 | ||
BTC/PLN | Zonda (BitBay) | 108,718 | 112,206 | 112,390 | 107,999 | -3.11% | 0.05K | 17:05:22 | ||
Bitcoin IDR | Investing.com | 348,449,984 | 352,628,992 | 350,272,992 | 347,416,086 | -1.19% | 0.04K | 17:05:07 | ||
BTC/IDR | BTC Indonesia | 348,450,000 | 359,888,000 | 359,887,000 | 346,000,000 | -3.18% | 0.04K | 17:05:07 | ||
BTC/BRL | MercadoBitcoin | 121,319 | 125,744 | 125,793 | 120,535 | -3.52% | 0.03K | 17:05:07 | ||
BTC/NGN | Luno | 15,808,039 | 16,520,000 | 15,808,039 | 15,808,039 | -4.31% | 0.03K | 17:05:19 | ||
Bitcoin CAD | Investing.com | 30,240.8 | 31,371.1 | 30,383.4 | 30,146.4 | -3.60% | 0.03K | 17:05:07 | ||
BTC/CAD | CoinField | 30,278.86 | 31,369.36 | 30,586.53 | 29,950.82 | -3.48% | 0.01K | 17:05:13 | ||
BTC/CAD | Kraken | 30,202.7 | 31,372.9 | 30,357.1 | 30,100.0 | -3.73% | 0.01K | 17:05:21 | ||
BTC/INR | Bitbns | 2,104,000 | 2,141,993 | 2,165,000 | 2,069,100 | -1.77% | 0.01K | 17:01:16 | ||
Bitcoin INR | Investing.com | 2,104,000 | 2,141,993 | 2,106,144 | 2,074,000 | -1.77% | 0.01K | 17:01:20 | ||
Bitcoin RUB | Investing.com | 1,476,360 | 1,522,863 | 1,485,176 | 1,461,950 | -3.05% | 0.01K | 17:04:40 | ||
BTC/RUB | EXMO | 1,476,360 | 1,522,863 | 1,523,693 | 1,452,000 | -3.05% | 0.01K | 17:05:02 | ||
Bitcoin SGD | Investing.com | 32,354.9 | 55,780.3 | 32,358.4 | 32,349.4 | -42.00% | 0.01K | 16:56:28 | ||
BTC/SGD | Liquid | 32,354.9 | 33,558.4 | 41,300.0 | 28,080.0 | -3.59% | 0.01K | 17:04:49 | ||
BTC/PLN | EXMO | 108,638.2 | 112,311.7 | 112,421.4 | 108,090.1 | -3.27% | 0.01K | 17:05:20 | ||
BTC/THB | Satang Pro | 827,631 | 865,000 | 864,342 | 825,000 | -4.32% | 0.00K | 17:05:22 | ||
BTC/CHF | Kraken | 22,277.2 | 23,202.9 | 22,381.5 | 22,205.9 | -3.99% | 0.00K | 17:05:22 | ||
Bitcoin CHF | Investing.com | 22,277.2 | 23,202.9 | 22,381.5 | 22,196.2 | -3.99% | 0.00K | 17:04:45 | ||
BTC/ZMW | Luno | 1,045,572 | 1,045,572 | 1,045,572 | 1,045,572 | 0% | 0 | 10:00:00 | ||
BTC/IDR | Luno | 350,498,000 | 357,497,984 | 350,498,000 | 350,498,000 | -1.96% | 0 | 17:00:50 | ||
BTC/XAU | Synthetic | 13.2493 | 13.7352 | 13.3217 | 13.1995 | -3.54% | 0 | 17:05:09 | ||
BTC/UGX | Luno | 88,999,000 | 91,300,000 | 88,999,000 | 88,999,000 | -2.52% | 0 | 17:04:14 | ||
BTC/SGD | Luno | 78,002.2 | 78,002.2 | 78,002.2 | 78,002.2 | 0.00% | 0 | 10:00:01 | ||
BTC/USD | FTX | 23,340.0 | 24,418.0 | 23,340.0 | 23,340.0 | -4.41% | 0 | 17:05:17 | ||
BTC/ZAR | Synthetic | 391,313 | 392,312 | 392,001 | 387,859 | -0.25% | 0 | 17:05:10 | ||
BTC/ETH | Synthetic | 12.69 | 12.50 | 12.79 | 12.60 | +1.51% | 0 | 17:04:21 | ||
BTC/HKD | Liquid | 181,535 | 181,535 | 197,321 | 189,647 | 0.00% | 0 | 20:08:21 | ||
BTC/INR | Synthetic | 1,859,184 | 1,937,816 | 1,870,070 | 1,848,675 | -4.06% | 0 | 17:05:10 | ||
BTC/MXN | Synthetic | 467,706 | 475,216 | 469,826 | 465,428 | -1.58% | 0 | 17:05:10 | ||
BTC/SAR | Synthetic | 87,663 | 89,385 | 88,238 | 87,458 | -1.93% | 0 | 17:05:10 | ||
BTC/SEK | Synthetic | 243,524 | 246,947 | 244,444 | 242,012 | -1.39% | 0 | 17:05:10 | ||
BTC/ILS | Synthetic | 75,946 | 77,592 | 76,358 | 75,682 | -2.12% | 0 | 17:05:10 | ||
BTC/MYR | Synthetic | 104,425 | 106,354 | 105,083 | 104,071 | -1.81% | 0 | 17:05:10 | ||
Bitcoin VND | Investing.com | 546,185,344 | 571,366,720 | 550,035,072 | 545,155,648 | -4.41% | 0 | 17:05:10 | ||
BTC/VND | Synthetic | 546,185,350 | 571,366,720 | 550,035,096 | 545,155,628 | -4.41% | 0 | 17:05:10 | ||
Bitcoin ILS | Investing.com | 75,946 | 77,592 | 76,358 | 75,682 | -2.12% | 0 | 17:05:13 | ||
Bitcoin SEK | Investing.com | 243,524 | 246,947 | 244,444 | 242,012 | -1.39% | 0 | 17:05:13 | ||
Bitcoin SAR | Investing.com | 87,663 | 91,592 | 88,238 | 87,458 | -4.29% | 0 | 17:05:13 | ||
Bitcoin HKD | Investing.com | 181,535 | 181,535 | 181,535 | 181,535 | 0% | 0 | 10:00:00 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum | Investing.com | 1,836.64 | 1,952.88 | 1,864.59 | 1,822.04 | -5.95% | 988.19K | 17:04:58 | ||
ETH/USD | Binance | 1,836.51 | 1,890.61 | 1,949.59 | 1,818.74 | -2.86% | 856.25K | 17:04:43 | ||
Ethereum BTC | Investing.com | 0.078723 | 0.079435 | 0.079371 | 0.078242 | -0.90% | 97.13K | 17:05:21 | ||
ETH/USD | Huobi | 1,838.04 | 1,953.00 | 1,949.18 | 1,819.23 | -5.89% | 95.46K | 17:05:09 | ||
ETH/BTC | Binance | 0.078722 | 0.079434 | 0.079969 | 0.077919 | -0.90% | 93.36K | 17:05:20 | ||
Ethereum Euro | Investing.com | 1,809.55 | 1,860.99 | 1,831.23 | 1,790.09 | -2.76% | 46.79K | 17:05:19 | ||
Ethereum KRW | Investing.com | 2,483,448 | 2,602,969 | 2,514,464 | 2,467,873 | -4.59% | 43.47K | 17:05:13 | ||
ETH/USD | Bitfinex | 1,837.71 | 1,952.50 | 1,949.90 | 1,811.60 | -5.88% | 36.42K | 17:05:08 | ||
ETH/EUR | Binance | 1,810.14 | 1,860.56 | 1,917.44 | 1,790.01 | -2.71% | 27.17K | 17:05:01 | ||
ETH/KRW | Coinone | 2,484,000 | 2,603,000 | 2,599,000 | 2,453,000 | -4.57% | 16.51K | 17:05:01 | ||
ETH/KRW | Upbit | 2,483,000 | 2,602,000 | 2,515,000 | 2,469,000 | -4.57% | 14.97K | 17:05:20 | ||
ETH/EUR | BitStamp | 1,808.00 | 1,919.60 | 1,919.00 | 1,788.60 | -5.81% | 12.29K | 17:05:22 | ||
ETH/KRW | Bithumb | 2,482,000 | 2,604,000 | 2,518,000 | 2,451,000 | -4.69% | 12.00K | 17:05:02 | ||
ETH/GBP | Binance | 1,530.18 | 1,614.64 | 1,612.48 | 1,510.00 | -5.23% | 10.11K | 17:05:04 | ||
ETH/EUR | Coinbase Pro | 1,808.60 | 1,921.63 | 1,871.86 | 1,788.75 | -5.88% | 6.57K | 17:05:24 | ||
Ethereum TRY | Investing.com | 33,326.9 | 34,298.2 | 33,813.8 | 33,183.2 | -2.83% | 4.69K | 17:05:20 | ||
Ethereum JPY | Investing.com | 248,781 | 255,175 | 251,455 | 245,917 | -2.51% | 4.20K | 17:05:10 | ||
Ethereum AUD | Investing.com | 2,664.27 | 2,716.23 | 2,694.07 | 2,629.73 | -1.91% | 3.77K | 17:05:09 | ||
Ethereum THB | Investing.com | 65,599.1 | 68,892.8 | 66,395.4 | 64,877.5 | -4.78% | 3.75K | 17:04:52 | ||
ETH/THB | Bitkub | 65,600.0 | 68,895.0 | 68,790.3 | 64,660.0 | -4.78% | 3.67K | 17:05:19 | ||
ETH/BTC | Huobi | 0.078739 | 0.079984 | 0.080051 | 0.077919 | -1.56% | 3.60K | 17:05:11 | ||
ETH/GBP | Coinbase Pro | 1,530.96 | 1,613.96 | 1,573.07 | 1,508.67 | -5.14% | 3.44K | 17:05:24 | ||
ETH/TRY | BTCTurk | 33,320.0 | 35,206.0 | 35,150.0 | 33,000.0 | -5.36% | 3.20K | 17:05:16 | ||
ETH/AUD | Binance | 2,662.98 | 2,713.82 | 2,787.98 | 2,626.85 | -1.87% | 2.77K | 17:05:05 | ||
ETH/JPY | Bitfinex | 248,670 | 262,460 | 261,949 | 245,230 | -5.25% | 2.71K | 17:05:20 | ||
ETH/GBP | Bitfinex | 1,530.60 | 1,614.30 | 1,611.38 | 1,501.80 | -5.18% | 2.56K | 17:05:20 | ||
ETH/UAH | EXMO | 73,218.1 | 76,049.5 | 76,375.4 | 72,200.0 | -3.72% | 1.49K | 17:05:17 | ||
ETH/LTC | EXMO | 30.3674 | 30.5208 | 30.6500 | 30.0740 | -0.50% | 1.33K | 17:05:19 | ||
ETH/ZAR | Luno | 31,333.0 | 32,650.0 | 31,333.0 | 31,333.0 | -4.03% | 1.33K | 17:05:21 | ||
Ethereum ZAR | Investing.com | 31,333.0 | 32,650.0 | 31,525.0 | 30,853.0 | -4.03% | 1.33K | 17:05:13 | ||
ETH/JPY | Liquid | 248,943 | 262,528 | 262,500 | 245,253 | -5.17% | 1.15K | 17:05:20 | ||
ETH/TRY | Paribu | 33,352.00 | 35,310.00 | 35,310.00 | 33,010.00 | -5.55% | 1.06K | 17:04:20 | ||
ETH/AUD | BTC Markets | 2,667.81 | 2,789.07 | 2,786.66 | 2,631.01 | -4.35% | 1.01K | 17:05:23 | ||
ETH/MYR | Luno | 8,251.00 | 8,696.00 | 8,251.00 | 8,251.00 | -5.12% | 0.88K | 17:05:15 | ||
Ethereum MYR | Investing.com | 8,251.00 | 8,696.00 | 8,350.00 | 8,170.00 | -5.12% | 0.88K | 17:05:18 | ||
ETH/EUR | Kraken | 1,809.48 | 1,920.93 | 1,830.45 | 1,788.31 | -5.80% | 0.76K | 17:05:17 | ||
ETH/DAI | HitBTC | 1,838.04 | 1,954.36 | 1,949.76 | 1,820.12 | -5.95% | 0.64K | 17:05:21 | ||
Ethereum PLN | Investing.com | 8,548.58 | 8,772.23 | 8,647.75 | 8,471.03 | -2.55% | 0.60K | 17:04:25 | ||
ETH/PLN | Zonda (BitBay) | 8,546.43 | 9,000.00 | 8,992.53 | 8,470.00 | -5.04% | 0.57K | 17:05:23 | ||
Ethereum IDR | Investing.com | 27,530,966 | 28,000,142 | 27,791,149 | 27,201,336 | -1.68% | 0.50K | 17:04:07 | ||
ETH/IDR | BTC Indonesia | 27,530,000 | 28,800,000 | 28,793,000 | 27,138,000 | -4.41% | 0.49K | 17:05:22 | ||
Ethereum MXN | Investing.com | 36,906.0 | 38,950.3 | 37,236.7 | 36,400.6 | -5.25% | 0.48K | 16:56:15 | ||
ETH/MXN | Bitso | 36,906.0 | 38,950.3 | 38,888.7 | 36,400.6 | -5.25% | 0.48K | 17:05:11 | ||
ETH/INR | Bitbns | 165,719 | 171,479 | 174,936 | 162,770 | -3.36% | 0.48K | 17:01:16 | ||
Ethereum INR | Investing.com | 165,719 | 166,881 | 165,719 | 163,700 | -0.70% | 0.48K | 17:01:42 | ||
ETH/TRY | Bitexen | 33,316.6 | 35,268.8 | 35,175.5 | 33,020.1 | -5.54% | 0.42K | 17:04:59 | ||
ETH/BRL | MercadoBitcoin | 9,564.91 | 9,852.92 | 10,088.64 | 9,459.74 | -2.92% | 0.40K | 17:05:19 | ||
ETH/JPY | Zaif | 249,115 | 261,745 | 261,600 | 246,045 | -4.83% | 0.35K | 17:05:20 | ||
ETH/BRL | NovaDAX | 9,561.51 | 10,045.63 | 10,003.49 | 9,464.88 | -4.82% | 0.27K | 17:05:23 | ||
ETH/RUB | EXMO | 115,387 | 121,676 | 121,827 | 113,664 | -5.17% | 0.25K | 17:05:19 | ||
Ethereum RUB | Investing.com | 115,387 | 121,676 | 116,696 | 114,681 | -5.17% | 0.25K | 17:04:41 | ||
ETH/BTC | Poloniex | 0.078760 | 0.079540 | 0.079960 | 0.078010 | -1.54% | 0.17K | 17:05:23 | ||
ETH/XRP | CoinField | 4,925.8448 | 5,047.2471 | 4,956.3228 | 4,762.0873 | -2.41% | 0.11K | 17:05:06 | ||
Ethereum CAD | Investing.com | 2,380.34 | 2,443.31 | 2,408.84 | 2,360.66 | -2.58% | 0.10K | 17:01:42 | ||
ETH/CAD | CoinField | 2,380.47 | 2,508.82 | 2,409.24 | 2,360.66 | -5.12% | 0.09K | 17:05:08 | ||
ETH/THB | Satang Pro | 65,550.1 | 68,800.0 | 68,700.0 | 64,603.0 | -4.72% | 0.07K | 17:04:44 | ||
ETH/HKD | Liquid | 9,300.0 | 15,227.3 | 29,062.0 | 9,300.0 | -38.93% | 0.04K | 17:05:01 | ||
Ethereum HKD | Investing.com | 9,300.000 | 15,227.332 | 9,300.000 | 9,300.000 | -38.93% | 0.04K | 16:49:50 | ||
ETH/PLN | EXMO | 8,575.75 | 9,003.38 | 8,980.91 | 8,465.49 | -4.75% | 0.03K | 17:05:24 | ||
ETH/SGD | Liquid | 2,555.32 | 2,693.62 | 2,700.20 | 2,523.40 | -5.13% | 0.03K | 17:05:21 | ||
ETH/NGN | Luno | 1,245,002 | 1,339,434 | 1,245,002 | 1,245,002 | -7.05% | 0.02K | 17:04:41 | ||
ETH/CAD | Kraken | 2,379.38 | 2,506.21 | 2,403.04 | 2,357.65 | -5.06% | 0.01K | 17:05:20 | ||
ETH/IDR | Luno | 27,650,000 | 28,597,000 | 27,650,000 | 27,650,000 | -3.31% | 0.00K | 16:53:11 | ||
Ethereum VND | Investing.com | 42,979,288 | 44,286,332 | 43,619,912 | 42,641,120 | -2.95% | 0 | 17:05:09 | ||
Ethereum SAR | Investing.com | 6,897.73 | 7,326.82 | 6,999.36 | 6,840.75 | -5.86% | 0 | 17:05:12 | ||
Ethereum CNY | Investing.com | 12,495.6 | 12,824.1 | 12,646.0 | 12,355.0 | -2.56% | 0 | 17:04:25 | ||
Ethereum ILS | Investing.com | 5,975.80 | 6,167.18 | 6,056.96 | 5,919.67 | -3.10% | 0 | 17:05:10 | ||
ETH/INR | Synthetic | 146,289 | 155,014 | 148,049 | 144,599 | -5.63% | 0 | 17:05:10 | ||
Ethereum SEK | Investing.com | 19,161.6 | 20,185.2 | 19,372.7 | 18,929.6 | -5.07% | 0 | 17:05:10 | ||
ETH/ZAR | Synthetic | 30,790.3 | 31,181.9 | 31,049.5 | 30,337.4 | -1.26% | 0 | 17:05:10 | ||
ETH/MXN | Synthetic | 36,801.3 | 37,771.4 | 37,247.2 | 36,404.7 | -2.57% | 0 | 17:05:10 | ||
ETH/SAR | Synthetic | 6,897.73 | 7,104.57 | 6,999.36 | 6,840.75 | -2.91% | 0 | 17:05:10 | ||
ETH/SEK | Synthetic | 19,161.6 | 19,628.0 | 19,372.7 | 18,929.6 | -2.38% | 0 | 17:05:10 | ||
ETH/VND | Synthetic | 42,979,289 | 45,697,988 | 43,619,911 | 42,641,120 | -5.95% | 0 | 17:05:10 | ||
ETH/CNY | Synthetic | 12,475.0 | 13,228.0 | 12,646.0 | 12,355.0 | -5.69% | 0 | 17:05:22 | ||
ETH/ILS | Synthetic | 5,975.80 | 6,167.18 | 6,056.96 | 5,919.67 | -3.10% | 0 | 17:05:10 | ||
ETH/MYR | Synthetic | 8,216.66 | 8,453.30 | 8,335.49 | 8,140.17 | -2.80% | 0 | 17:05:10 | ||
ETH/XAU | Synthetic | 1.04252 | 1.09874 | 1.05613 | 1.03251 | -5.12% | 0 | 17:05:09 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
USD Coin | Investing.com | 0.9999 | 0.9999 | 1.0000 | 0.9999 | 0% | 218.25M | 17:05:07 | ||
USDC/USD | Binance | 0.9999 | 0.9999 | 1.0002 | 0.9999 | 0% | 209.71M | 17:04:53 | ||
USDC/USD | OKX | 1.0000 | 0.9999 | 1.0000 | 0.9998 | +0.01% | 8.54M | 17:05:10 | ||
USDC/INR | Bitbns | 90.22 | 88.05 | 90.44 | 86.21 | +2.46% | 17.24K | 16:41:43 | ||
USD Coin BTC | Investing.com | 0.00004132 | 0.00004097 | 0.00004310 | 0.00004132 | +0.85% | 0 | 16:56:54 | ||
USDC/BTC | Bittrex | 0.00004132 | 0.00004097 | 0.00004310 | 0.00004021 | +0.85% | 0 | 17:05:08 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Binance USD | Investing.com | 1.0000 | 0.9999 | 1.0000 | 0.9999 | 0% | 415.01M | 17:05:02 | ||
BUSD/USD | Binance | 1.0000 | 0.9999 | 1.0001 | 0.9999 | +0.01% | 412.84M | 17:05:02 | ||
BUSD/USD | LBank | 0.9998 | 0.9999 | 1.0003 | 0.9993 | -0.01% | 2.18M | 17:04:41 | ||
BUSD/INR | Bitbns | 90.22 | 88.63 | 90.22 | 88.18 | +1.79% | 32.95K | 16:41:43 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Solana | Investing.com | 40.786 | 44.465 | 41.034 | 40.185 | -8.27% | 6.56M | 17:05:10 | ||
SOL/USD | Binance | 40.820 | 44.450 | 44.380 | 40.090 | -8.17% | 4.09M | 17:05:03 | ||
SOL/USD | Coinbase Pro | 40.770 | 44.500 | 43.450 | 40.090 | -8.38% | 2.48M | 17:05:17 | ||
Solana BTC | Investing.com | 0.00174819 | 0.00181261 | 0.00175210 | 0.00172490 | -3.55% | 331.05K | 17:04:53 | ||
SOL/BTC | Binance | 0.00174820 | 0.00182070 | 0.00182290 | 0.00172050 | -3.98% | 330.48K | 17:04:56 | ||
SOL/KRW | Upbit | 55,150 | 59,300 | 55,390 | 54,450 | -7.00% | 200.52K | 17:05:17 | ||
SOL/TRY | Binance | 739.2 | 781.5 | 801.2 | 730.1 | -5.41% | 108.85K | 17:05:06 | ||
SOL/EUR | Binance | 40.19 | 43.73 | 43.65 | 39.40 | -8.10% | 108.05K | 17:05:03 | ||
SOL/KRW | Bithumb | 55,150 | 59,200 | 56,400 | 54,400 | -6.84% | 72.28K | 17:05:16 | ||
SOL/GBP | Coinbase Pro | 33.93 | 36.74 | 35.95 | 33.28 | -7.65% | 41.79K | 17:04:59 | ||
SOL/TRY | Bitexen | 737.3 | 803.4 | 801.3 | 730.0 | -8.23% | 35.34K | 17:05:20 | ||
SOL/BNB | Binance | 0.13320 | 0.13830 | 0.13810 | 0.13100 | -3.69% | 23.30K | 17:04:57 | ||
SOL/INR | Bitbns | 3,668.24 | 3,902.00 | 3,905.65 | 3,658.30 | -5.99% | 19.69K | 16:56:06 | ||
SOL/BRL | Binance | 212.2 | 222.2 | 228.1 | 208.5 | -4.50% | 10.37K | 17:05:05 | ||
SOL/GBP | Binance | 33.96 | 36.78 | 36.69 | 33.33 | -7.67% | 9.14K | 17:05:16 | ||
SOL/EUR | Kraken | 40.18 | 43.75 | 40.38 | 39.46 | -8.16% | 5.30K | 17:05:24 | ||
SOL/GBP | Kraken | 34.01 | 36.69 | 34.13 | 33.34 | -7.30% | 1.35K | 17:05:24 | ||
SOL/ETH | Huobi | 0.022210 | 0.022773 | 0.022889 | 0.021905 | -2.47% | 0.64K | 17:05:18 | ||
SOL/BTC | Kraken | 0.00174410 | 0.00182190 | 0.00175040 | 0.00172070 | -4.27% | 0.56K | 17:05:12 | ||
SOL/USD | FTX | 40.810 | 44.478 | 40.810 | 40.810 | -8.25% | 0 | 17:05:19 | ||
SOL/CAD | Synthetic | 52.808 | 57.127 | 53.042 | 51.915 | -7.56% | 17:05:23 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum Classic | Investing.com | 40.4909 | 40.8213 | 41.1452 | 39.9869 | -0.81% | 4.55M | 17:05:19 | ||
ETC/USD | Binance | 40.4900 | 40.8200 | 42.0200 | 38.7300 | -0.81% | 4.04M | 17:04:51 | ||
Ethereum Classic KRW | Investing.com | 54,739.4 | 56,066.8 | 55,500.0 | 54,121.7 | -2.37% | 1.65M | 17:05:24 | ||
ETC/KRW | Upbit | 54,750.0 | 56,050.0 | 55,500.0 | 54,130.0 | -2.32% | 1.30M | 17:05:25 | ||
ETC/USD | Gate.io | 40.4980 | 40.8350 | 42.0030 | 38.7800 | -0.83% | 505.50K | 17:05:13 | ||
ETC/KRW | Bithumb | 54,700.0 | 56,050.0 | 55,650.0 | 52,400.0 | -2.41% | 351.15K | 17:05:06 | ||
Ethereum Classic BTC | Investing.com | 0.001735 | 0.001724 | 0.001755 | 0.001716 | +0.65% | 245.16K | 17:05:19 | ||
ETC/BTC | Binance | 0.001735 | 0.001724 | 0.001767 | 0.001659 | +0.64% | 227.22K | 17:04:44 | ||
Ethereum Classic ETH | Investing.com | 0.022040 | 0.021540 | 0.022320 | 0.021820 | +2.32% | 36.50K | 17:05:19 | ||
ETC/ETH | Binance | 0.022040 | 0.021620 | 0.022350 | 0.021080 | +1.94% | 36.49K | 17:05:20 | ||
ETC/BTC | Huobi | 0.001736 | 0.001723 | 0.001766 | 0.001660 | +0.75% | 17.90K | 17:05:11 | ||
Ethereum Classic EUR | Investing.com | 39.8828 | 40.2688 | 40.4290 | 39.3300 | -0.96% | 16.67K | 17:05:10 | ||
ETC/RUB | EXMO | 2,548.0569 | 2,616.6648 | 2,618.7105 | 2,426.4100 | -2.62% | 16.30K | 17:05:22 | ||
Ethereum Classic RUB | Investing.com | 2,548.06 | 2,555.38 | 2,592.97 | 2,504.79 | -0.29% | 16.30K | 17:05:19 | ||
ETC/EUR | Coinbase Pro | 39.880 | 41.310 | 40.730 | 38.120 | -3.46% | 15.85K | 17:04:28 | ||
ETC/BNB | Binance | 0.1323 | 0.1308 | 0.1348 | 0.1266 | +1.15% | 10.25K | 17:04:51 | ||
ETC/IDR | BTC Indonesia | 604,500 | 622,100 | 620,000 | 581,100 | -2.83% | 2.15K | 17:05:26 | ||
ETC/GBP | Coinbase Pro | 33.880 | 34.790 | 34.290 | 32.220 | -2.62% | 1.39K | 17:00:35 | ||
ETC/EUR | Kraken | 39.9370 | 41.4040 | 40.5170 | 39.3280 | -3.54% | 0.82K | 17:05:16 | ||
ETC/BRL | NovaDAX | 213.14 | 216.60 | 216.36 | 202.84 | -1.60% | 0.72K | 17:05:25 | ||
ETC/AUD | BTC Markets | 58.7600 | 59.8700 | 58.7600 | 56.5700 | -1.85% | 0.15K | 17:05:04 | ||
Ethereum Classic AUD | Investing.com | 58.7600 | 59.8700 | 58.7600 | 56.5700 | -1.85% | 0.15K | 16:56:23 | ||
ETC/BTC | Bibox | 0.001731 | 0.001718 | 0.001763 | 0.001658 | +0.76% | 0.05K | 17:05:24 | ||
ETC/ETH | Bibox | 0.021989 | 0.021496 | 0.022331 | 0.021062 | +2.29% | 0.01K | 17:05:24 | ||
ETC/ILS | Synthetic | 131.767 | 137.088 | 133.714 | 129.940 | -3.88% | 0 | 17:05:11 | ||
Ethereum Classic HKD | Investing.com | 317.637 | 329.635 | 322.711 | 313.627 | -3.64% | 0 | 17:05:12 | ||
ETC/INR | Synthetic | 3,225.68 | 3,337.76 | 3,276.07 | 3,174.02 | -3.36% | 0 | 17:05:10 | ||
ETC/ZAR | Synthetic | 678.93 | 691.00 | 685.84 | 666.10 | -1.75% | 0 | 17:05:10 | ||
ETC/MXN | Synthetic | 811.47 | 838.31 | 822.25 | 799.04 | -3.20% | 0 | 17:05:10 | ||
ETC/PLN | Synthetic | 188.003 | 193.559 | 190.229 | 184.689 | -2.87% | 0 | 17:05:10 | ||
ETC/TRY | Synthetic | 727.439 | 755.264 | 738.559 | 717.870 | -3.68% | 0 | 17:05:11 | ||
ETC/SAR | Synthetic | 152.095 | 157.761 | 154.476 | 150.158 | -3.59% | 0 | 17:05:11 | ||
Ethereum Classic CAD | Investing.com | 52.3936 | 54.0181 | 53.1623 | 51.6698 | -3.01% | 0 | 17:05:12 | ||
Ethereum Classic VND | Investing.com | 947,695 | 955,886 | 962,681 | 935,993 | -0.86% | 0 | 17:05:15 | ||
Ethereum Classic MYR | Investing.com | 181.178 | 182.458 | 183.962 | 178.681 | -0.70% | 0 | 17:05:15 | ||
Ethereum Classic CNY | Investing.com | 275.074 | 284.825 | 279.218 | 271.206 | -3.42% | 0 | 17:05:16 | ||
ETC/CNY | Synthetic | 275.074 | 284.825 | 279.218 | 271.206 | -3.42% | 0 | 17:05:11 | ||
Ethereum Classic INR | Investing.com | 3,225.68 | 3,337.76 | 3,276.07 | 3,174.02 | -3.36% | 0 | 17:05:12 | ||
ETC/HKD | Synthetic | 317.637 | 329.635 | 322.711 | 313.627 | -3.64% | 0 | 17:05:11 | ||
ETC/MYR | Synthetic | 181.178 | 187.797 | 183.962 | 178.681 | -3.52% | 0 | 17:05:12 | ||
ETC/VND | Synthetic | 947,695 | 955,886 | 962,681 | 935,993 | -0.86% | 0 | 17:05:12 | ||
ETC/CAD | Synthetic | 52.3936 | 54.0181 | 53.1624 | 51.6698 | -3.01% | 0 | 17:05:12 | ||
ETC/SEK | Synthetic | 422.51 | 434.63 | 427.78 | 415.49 | -2.79% | 0 | 17:05:11 | ||
Ethereum Classic ZAR | Investing.com | 678.93 | 673.04 | 685.84 | 666.10 | +0.88% | 0 | 17:05:15 | ||
Ethereum Classic ILS | Investing.com | 131.767 | 133.114 | 133.714 | 129.940 | -1.01% | 0 | 17:05:10 | ||
Ethereum Classic MXN | Investing.com | 811.47 | 815.27 | 822.25 | 799.04 | -0.47% | 0 | 17:05:15 | ||
Ethereum Classic PLN | Investing.com | 188.003 | 193.559 | 190.229 | 184.689 | -2.87% | 0 | 17:05:12 | ||
Ethereum Classic TRY | Investing.com | 727.439 | 755.264 | 738.559 | 717.870 | -3.68% | 0 | 17:05:13 | ||
Ethereum Classic SAR | Investing.com | 152.095 | 153.347 | 154.476 | 150.158 | -0.82% | 0 | 17:05:13 | ||
ETC/RUB | Synthetic | 2,450.91 | 2,560.54 | 2,499.56 | 2,429.70 | -4.28% | 0 | 17:05:11 | ||
Ethereum Classic SEK | Investing.com | 422.51 | 434.63 | 427.78 | 415.49 | -2.79% | 0 | 17:05:13 | ||
ETC/AUD | Synthetic | 58.6289 | 58.5424 | 59.4147 | 57.6505 | +0.15% | 0 | 17:05:12 | ||
ETC/JPY | Synthetic | 5,591.42 | 5,739.82 | 5,684.32 | 5,552.14 | -2.59% | 17:05:23 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
XRP | Investing.com | 0.37289 | 0.37725 | 0.38112 | 0.37215 | -1.15% | 485.24M | 17:05:13 | ||
XRP/USD | Binance | 0.37280 | 0.38600 | 0.38590 | 0.36800 | -3.42% | 268.28M | 17:04:48 | ||
XRP KRW | Investing.com | 503.89 | 514.91 | 515.05 | 502.98 | -2.14% | 151.66M | 17:05:24 | ||
XRP/USD | Bitrue | 0.37300 | 0.38590 | 0.38590 | 0.38590 | -3.72% | 109.96M | 17:05:19 | ||
XRP/USD | OKX | 0.37285 | 0.38583 | 0.38575 | 0.36798 | -3.36% | 81.47M | 17:05:22 | ||
XRP/KRW | Upbit | 504.00 | 515.00 | 515.00 | 503.00 | -2.14% | 68.87M | 17:05:23 | ||
XRP Euro | Investing.com | 0.36645 | 0.37912 | 0.37410 | 0.36556 | -3.34% | 63.37M | 17:05:22 | ||
XRP/EUR | BitStamp | 0.36644 | 0.37909 | 0.37927 | 0.36200 | -3.34% | 62.70M | 17:05:18 | ||
XRP/KRW | Bithumb | 503.60 | 514.60 | 516.20 | 498.10 | -2.14% | 55.61M | 17:05:19 | ||
XRP MXN | Investing.com | 7.4731 | 7.7147 | 7.6104 | 7.4419 | -3.13% | 46.56M | 17:05:13 | ||
XRP/MXN | Bitso | 7.4731 | 7.7147 | 7.7025 | 7.3800 | -3.13% | 46.56M | 17:05:20 | ||
XRP BTC | Investing.com | 0.00001598 | 0.00001581 | 0.00001628 | 0.00001589 | +1.08% | 30.76M | 17:05:19 | ||
XRP/KRW | Coinone | 504.20 | 514.70 | 516.40 | 496.90 | -2.04% | 27.18M | 17:05:04 | ||
XRP/BTC | Binance | 0.00001598 | 0.00001581 | 0.00001638 | 0.00001576 | +1.08% | 26.31M | 17:05:20 | ||
XRP/USD | Huobi | 0.37286 | 0.38589 | 0.38581 | 0.36800 | -3.38% | 25.51M | 17:05:13 | ||
XRP JPY | Investing.com | 50.495 | 50.813 | 51.416 | 50.339 | -0.62% | 20.07M | 17:05:21 | ||
XRP/JPY | Bitbank | 50.488 | 51.810 | 51.838 | 49.900 | -2.55% | 17.80M | 17:05:22 | ||
XRP TRY | Investing.com | 6.76104 | 6.96801 | 6.91837 | 6.74722 | -2.97% | 9.38M | 17:05:19 | ||
XRP ETH | Investing.com | 0.00020271 | 0.00019941 | 0.00020720 | 0.00020132 | +1.65% | 5.02M | 17:05:16 | ||
XRP/ETH | Binance | 0.00020300 | 0.00019790 | 0.00020760 | 0.00019750 | +2.58% | 4.88M | 17:05:23 | ||
XRP/BTC | HitBTC | 0.00001598 | 0.00001581 | 0.00001638 | 0.00001576 | +1.08% | 4.45M | 17:05:10 | ||
XRP/TRY | Binance | 6.760 | 6.972 | 6.972 | 6.676 | -3.04% | 4.31M | 17:05:03 | ||
XRP/TRY | BTCTurk | 6.756 | 6.963 | 6.972 | 6.671 | -2.97% | 3.30M | 17:05:17 | ||
XRP THB | Investing.com | 13.3096 | 13.6312 | 13.5482 | 13.2499 | -2.36% | 2.81M | 17:05:12 | ||
XRP/THB | Bitkub | 13.31 | 13.64 | 13.62 | 13.10 | -2.42% | 2.78M | 17:05:10 | ||
XRP/ZAR | Luno | 6.3500 | 6.4500 | 6.3500 | 6.3500 | -1.55% | 2.33M | 17:05:24 | ||
XRP ZAR | Investing.com | 6.3600 | 6.3200 | 6.4400 | 6.3200 | -1.24% | 2.33M | 17:05:22 | ||
XRP/JPY | Liquid | 50.551 | 52.095 | 51.939 | 49.900 | -2.96% | 2.27M | 17:05:22 | ||
XRP/TRY | Paribu | 6.773 | 6.970 | 7.000 | 6.681 | -2.83% | 1.77M | 17:04:55 | ||
XRP/MYR | Luno | 1.67010 | 1.71840 | 1.67010 | 1.67010 | -2.81% | 1.64M | 17:05:17 | ||
XRP MYR | Investing.com | 1.67010 | 1.68800 | 1.69990 | 1.66850 | -1.06% | 1.64M | 17:05:19 | ||
XRP AUD | Investing.com | 0.54060 | 0.54020 | 0.54960 | 0.53830 | +0.07% | 764.96K | 17:05:15 | ||
XRP/AUD | BTC Markets | 0.54060 | 0.55200 | 0.55230 | 0.53220 | -2.07% | 764.96K | 17:05:10 | ||
XRP INR | Investing.com | 33.790 | 33.950 | 34.350 | 33.630 | -0.47% | 713.28K | 17:01:20 | ||
XRP/INR | Bitbns | 33.79 | 33.95 | 34.60 | 33.05 | -0.47% | 713.28K | 17:01:16 | ||
XRP/EUR | Kraken | 0.36711 | 0.37962 | 0.37399 | 0.36594 | -3.30% | 666.25K | 17:05:19 | ||
XRP IDR | Investing.com | 5,578.0 | 5,600.0 | 5,657.0 | 5,565.0 | -0.39% | 543.54K | 17:04:18 | ||
XRP/IDR | BTC Indonesia | 5,578.0 | 5,708.0 | 5,709.0 | 5,500.0 | -2.28% | 543.54K | 17:04:15 | ||
XRP/RUB | EXMO | 23.401 | 24.087 | 24.121 | 23.138 | -2.85% | 515.09K | 17:05:17 | ||
XRP RUB | Investing.com | 23.401 | 23.707 | 23.890 | 23.255 | -1.29% | 515.09K | 17:05:19 | ||
XRP BRL | Investing.com | 1.94 | 1.95 | 1.98 | 1.94 | -0.51% | 278.06K | 17:00:58 | ||
XRP/BRL | MercadoBitcoin | 1.94 | 1.95 | 1.99 | 1.92 | -0.51% | 220.73K | 17:05:16 | ||
XRP/GBP | CoinField | 0.3110 | 0.3120 | 0.3186 | 0.3089 | -0.32% | 174.41K | 17:05:19 | ||
XRP/ETH | OKX | 0.00020300 | 0.00019800 | 0.00020800 | 0.00019800 | +2.53% | 137.59K | 17:05:15 | ||
XRP/BRL | NovaDAX | 1.95 | 1.98 | 1.99 | 1.92 | -1.64% | 57.32K | 17:05:20 | ||
XRP/AED | CoinField | 1.3696 | 1.3877 | 1.4077 | 1.3645 | -1.30% | 37.48K | 17:05:18 | ||
XRP CAD | Investing.com | 0.48230 | 0.48580 | 0.49300 | 0.47100 | -0.72% | 31.16K | 17:03:22 | ||
XRP/CAD | CoinField | 0.4823 | 0.4951 | 0.5000 | 0.4690 | -2.59% | 31.16K | 17:05:23 | ||
XRP/THB | Satang Pro | 13.27 | 13.78 | 13.77 | 13.05 | -3.70% | 26.19K | 16:55:47 | ||
XRP/NGN | Luno | 252.15 | 260.00 | 252.15 | 252.15 | -3.02% | 25.04K | 17:05:18 | ||
XRP/ZAR | Synthetic | 6.2518 | 6.3467 | 6.3450 | 6.2065 | -1.50% | 0 | 17:05:10 | ||
XRP/EOS | HitBTC | 0.235027 | 0.235027 | 0.235027 | 0.235027 | 0% | 0 | 13:32:50 | ||
XRP/PLN | Synthetic | 1.73121 | 1.74443 | 1.75910 | 1.72181 | -0.76% | 0 | 17:05:10 | ||
XRP/TRY | Synthetic | 6.69857 | 6.77950 | 6.83711 | 6.67717 | -1.19% | 0 | 17:05:10 | ||
XRP/ARS | Synthetic | 50.54 | 52.24 | 51.63 | 50.43 | -3.25% | 0 | 17:05:23 | ||
XRP/SAR | Synthetic | 1.40056 | 1.41684 | 1.43014 | 1.39689 | -1.15% | 0 | 17:05:10 | ||
XRP/INR | Synthetic | 29.703 | 30.657 | 30.324 | 29.646 | -3.11% | 0 | 17:05:10 | ||
XRP/MXN | Synthetic | 7.4724 | 7.5326 | 7.6092 | 7.4430 | -0.80% | 0 | 17:05:10 | ||
XRP SEK | Investing.com | 3.8907 | 3.9143 | 3.9551 | 3.8723 | -0.60% | 0 | 17:05:09 | ||
XRP/TRX | Synthetic | 5.4669 | 5.4483 | 5.5789 | 5.4532 | +0.34% | 0 | 17:05:22 | ||
XRP/SEK | Synthetic | 3.8907 | 3.9143 | 3.9551 | 3.8723 | -0.60% | 0 | 17:05:10 | ||
XRP ILS | Investing.com | 1.21336 | 1.22990 | 1.23757 | 1.20993 | -1.34% | 0 | 17:05:15 | ||
XRP/ILS | Synthetic | 1.21336 | 1.25912 | 1.23757 | 1.20993 | -3.63% | 0 | 17:05:10 | ||
XRP/CNY | Synthetic | 2.5330 | 2.6161 | 2.5829 | 2.5265 | -3.18% | 0 | 17:05:10 | ||
XRP/HKD | Synthetic | 2.9249 | 3.0276 | 2.9874 | 2.9184 | -3.39% | 0 | 17:05:10 | ||
XRP/MYR | Synthetic | 1.66836 | 1.68581 | 1.70179 | 1.66392 | -1.03% | 0 | 17:05:10 | ||
XRP/VND | Synthetic | 8,726.8 | 9,037.6 | 8,914.6 | 8,707.5 | -3.44% | 0 | 17:05:10 | ||
XRP/CAD | Synthetic | 0.48246 | 0.49615 | 0.49200 | 0.48087 | -2.76% | 0 | 17:05:10 | ||
XRP/AUD | Synthetic | 0.53988 | 0.55144 | 0.54884 | 0.53740 | -2.10% | 0 | 17:05:10 | ||
XRP VND | Investing.com | 8,726.8 | 8,831.9 | 8,914.6 | 8,707.5 | -1.19% | 0 | 17:05:13 | ||
XRP PLN | Investing.com | 1.73121 | 1.74443 | 1.75910 | 1.72181 | -0.76% | 0 | 17:05:15 | ||
XRP HKD | Investing.com | 2.9249 | 3.0276 | 2.9874 | 2.9184 | -3.39% | 0 | 17:05:13 | ||
XRP SAR | Investing.com | 1.40056 | 1.44900 | 1.43014 | 1.39689 | -3.34% | 0 | 17:05:12 | ||
XRP CNY | Investing.com | 2.5330 | 2.6161 | 2.5829 | 2.5265 | -3.18% | 0 | 17:05:13 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
BNB | Investing.com | 306.30 | 321.50 | 307.90 | 301.70 | -4.73% | 491.02K | 17:05:02 | ||
BNB/USD | Binance | 306.40 | 321.50 | 321.40 | 301.40 | -4.70% | 464.29K | 17:05:22 | ||
BNB BTC | Investing.com | 0.013118 | 0.013173 | 0.013150 | 0.012930 | -0.41% | 62.16K | 17:04:37 | ||
BNB/BTC | Binance | 0.013119 | 0.013172 | 0.013300 | 0.012924 | -0.40% | 50.79K | 17:04:38 | ||
BNB ETH | Investing.com | 0.166574 | 0.164672 | 0.167300 | 0.164373 | +1.15% | 43.38K | 17:05:19 | ||
BNB/ETH | Binance | 0.166600 | 0.164700 | 0.168300 | 0.164300 | +1.15% | 31.99K | 17:05:20 | ||
BNB/USD | Gate.io | 306.26 | 321.56 | 321.38 | 301.50 | -4.76% | 26.61K | 17:05:00 | ||
BNB/ETH | P2PB2B | 0.166500 | 0.164600 | 0.167300 | 0.164160 | +1.15% | 11.40K | 17:05:11 | ||
BNB/BTC | P2PB2B | 0.013123 | 0.013177 | 0.013153 | 0.012924 | -0.41% | 11.37K | 17:05:24 | ||
BNB/EUR | Binance | 301.6 | 316.3 | 316.1 | 296.1 | -4.65% | 8.93K | 17:05:01 | ||
BNB Euro | Investing.com | 301.6 | 311.0 | 303.2 | 296.4 | -3.02% | 8.93K | 17:04:56 | ||
BNB/TRY | Binance | 5,548.00 | 5,721.00 | 5,803.00 | 5,485.00 | -3.02% | 8.19K | 17:04:57 | ||
BNB/INR | Bitbns | 27,773 | 28,436 | 28,600 | 27,000 | -2.33% | 2.48K | 17:04:56 | ||
BNB/BRL | Binance | 1,590.00 | 1,657.00 | 1,654.00 | 1,564.00 | -4.04% | 1.89K | 17:05:01 | ||
BNB/THB | Bitkub | 10,928.45 | 11,345.01 | 11,338.60 | 10,735.85 | -3.67% | 1.35K | 17:05:21 | ||
BNB/TAUD | Binance DEX | 5,585.90 | 5,585.90 | 5,585.90 | 5,585.90 | 0% | 0 | 14:34:24 | ||
BNB/CAD | Synthetic | 396.36 | 413.37 | 398.18 | 389.99 | -4.11% | 17:05:23 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Shiba Inu | Investing.com | 0.00001485 | 0.00001577 | 0.00001498 | 0.00001471 | -5.83% | 12,211.97B | 17:04:59 | ||
SHIB/USD | Binance | 0.00001485 | 0.00001577 | 0.00001638 | 0.00001451 | -5.83% | 11,857.49B | 17:05:03 | ||
SHIB/TRY | Binance | 0.00026923 | 0.00029276 | 0.00029597 | 0.00026414 | -8.04% | 1,181.06B | 17:05:08 | ||
SHIB/USD | Huobi | 0.00001485 | 0.00001622 | 0.00001637 | 0.00001450 | -8.45% | 354.47B | 17:05:18 | ||
SHIB/BRL | Binance | 0.00007720 | 0.00008351 | 0.00008514 | 0.00007552 | -7.56% | 65.32B | 17:05:04 | ||
SHIB/INR | Bitbns | 0.001388 | 0.001425 | 0.001454 | 0.001339 | -2.60% | 39.74B | 17:01:17 | ||
SHIB/BRL | MercadoBitcoin | 0.00007825 | 0.00008306 | 0.00008500 | 0.00007600 | -5.79% | 9.20B | 17:02:13 | ||
SHIB/EUR | Synthetic | 0.00001464 | 0.00001595 | 0.00001474 | 0.00001444 | -8.24% | 0 | 17:04:22 | ||
SHIB/CAD | Synthetic | 0.00001922 | 0.00002083 | 0.00001937 | 0.00001901 | -7.73% | 17:05:23 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Cardano | Investing.com | 0.5357 | 0.5567 | 0.5416 | 0.5326 | -3.78% | 232.47M | 17:05:15 | ||
ADA/USD | Binance | 0.5356 | 0.5751 | 0.5747 | 0.5304 | -6.87% | 183.86M | 17:04:47 | ||
ADA/USD | HitBTC | 0.5359 | 0.5752 | 0.5739 | 0.5306 | -6.82% | 40.86M | 17:05:15 | ||
Cardano KRW | Investing.com | 725.00 | 749.00 | 731.00 | 721.00 | -3.20% | 18.85M | 17:05:02 | ||
ADA/KRW | Upbit | 725.00 | 768.00 | 731.00 | 721.00 | -5.60% | 18.85M | 17:05:01 | ||
Cardano TRY | Investing.com | 9.70 | 10.39 | 9.83 | 9.69 | -6.62% | 16.33M | 17:05:13 | ||
Cardano BTC | Investing.com | 0.00002294 | 0.00002338 | 0.00002309 | 0.00002284 | -1.86% | 13.21M | 17:05:19 | ||
ADA/BTC | Binance | 0.00002297 | 0.00002356 | 0.00002358 | 0.00002273 | -2.50% | 11.47M | 17:05:22 | ||
ADA/TRY | Bitexen | 9.70 | 10.41 | 10.36 | 9.62 | -6.83% | 8.80M | 17:05:20 | ||
ADA/USD | Huobi | 0.5360 | 0.5752 | 0.5738 | 0.5304 | -6.82% | 7.75M | 17:05:13 | ||
Cardano Euro | Investing.com | 0.5286 | 0.5485 | 0.5322 | 0.5231 | -3.64% | 5.64M | 17:05:07 | ||
ADA/EUR | Binance | 0.5286 | 0.5661 | 0.5650 | 0.5226 | -6.62% | 5.40M | 17:05:06 | ||
ADA/TRY | Binance | 9.71 | 10.39 | 10.37 | 9.62 | -6.54% | 3.55M | 17:05:03 | ||
ADA/TRY | BTCTurk | 9.72 | 10.35 | 10.36 | 9.63 | -6.11% | 3.25M | 17:05:10 | ||
ADA/THB | Bitkub | 19.09 | 20.31 | 20.28 | 18.84 | -6.01% | 2.87M | 17:05:21 | ||
Cardano ETH | Investing.com | 0.000292 | 0.000294 | 0.000294 | 0.000290 | -0.86% | 2.60M | 17:05:19 | ||
ADA/ETH | Binance | 0.000292 | 0.000294 | 0.000297 | 0.000289 | -0.85% | 2.47M | 17:05:22 | ||
ADA/BTC | HitBTC | 0.00002297 | 0.00002356 | 0.00002358 | 0.00002274 | -2.50% | 1.75M | 17:05:19 | ||
ADA/BNB | Binance | 0.001748 | 0.001790 | 0.001787 | 0.001735 | -2.35% | 785.09K | 17:04:46 | ||
ADA/TRY | Paribu | 9.76 | 10.35 | 10.35 | 9.66 | -5.69% | 725.45K | 17:05:10 | ||
ADA/BRL | Binance | 2.776 | 2.960 | 2.950 | 2.759 | -6.22% | 719.86K | 17:05:01 | ||
Cardano INR | Investing.com | 47.5100 | 50.5000 | 48.3100 | 47.5100 | -5.92% | 366.03K | 17:01:21 | ||
ADA/INR | Bitbns | 47.51 | 50.50 | 50.90 | 47.07 | -5.92% | 366.03K | 17:01:17 | ||
ADA/EUR | Kraken | 0.5275 | 0.5661 | 0.5318 | 0.5228 | -6.81% | 241.81K | 17:05:19 | ||
ADA/BRL | MercadoBitcoin | 2.780 | 2.880 | 2.970 | 2.758 | -3.46% | 195.33K | 17:05:22 | ||
ADA/ETH | Huobi | 0.000291 | 0.000294 | 0.000296 | 0.000290 | -1.02% | 134.45K | 16:58:43 | ||
ADA/BRL | NovaDAX | 2.800 | 2.990 | 2.900 | 2.757 | -6.34% | 82.51K | 17:05:14 | ||
Cardano MYR | Investing.com | 2.39742 | 2.48756 | 2.41902 | 2.38052 | -3.62% | 0 | 17:05:15 | ||
Cardano AUD | Investing.com | 0.77580 | 0.82153 | 0.78102 | 0.76806 | -5.57% | 0 | 17:05:13 | ||
Cardano CAD | Investing.com | 0.69330 | 0.73915 | 0.69910 | 0.68838 | -6.20% | 0 | 17:05:12 | ||
Cardano VND | Investing.com | 12,540.3 | 13,032.2 | 12,660.0 | 12,470.0 | -3.77% | 0 | 17:05:15 | ||
ADA/USD | Synthetic | 0.5358 | 0.5753 | 0.5410 | 0.5328 | -6.86% | 0 | 17:05:09 | ||
Cardano HKD | Investing.com | 4.20311 | 4.51052 | 4.24348 | 4.17838 | -6.82% | 0 | 17:05:12 | ||
ADA/CNY | Synthetic | 3.63991 | 3.77376 | 3.67196 | 3.61322 | -3.55% | 0 | 17:05:11 | ||
ADA/EUR | Synthetic | 0.5274 | 0.5661 | 0.5318 | 0.5236 | -6.84% | 0 | 17:05:10 | ||
ADA/INR | Synthetic | 42.6837 | 45.6719 | 43.0872 | 42.2867 | -6.54% | 0 | 17:05:10 | ||
ADA/ZAR | Synthetic | 8.98386 | 9.45526 | 9.03301 | 8.87435 | -4.99% | 0 | 17:05:10 | ||
ADA/MXN | Synthetic | 10.73772 | 11.47085 | 10.82718 | 10.64543 | -6.39% | 0 | 17:05:10 | ||
ADA/PLN | Synthetic | 2.48774 | 2.64854 | 2.50080 | 2.46057 | -6.07% | 0 | 17:05:10 | ||
ADA/TRY | Synthetic | 9.63 | 10.33 | 9.71 | 9.56 | -6.86% | 0 | 17:05:11 | ||
ADA/SAR | Synthetic | 2.01259 | 2.15870 | 2.03113 | 2.00052 | -6.77% | 0 | 17:05:11 | ||
ADA/RUB | Synthetic | 32.4315 | 35.0368 | 32.8658 | 32.3703 | -7.44% | 0 | 17:05:11 | ||
ADA/SEK | Synthetic | 5.59090 | 5.94717 | 5.63384 | 5.53550 | -5.99% | 0 | 17:05:11 | ||
ADA/ILS | Synthetic | 1.74359 | 1.87582 | 1.75766 | 1.73115 | -7.05% | 0 | 17:05:11 | ||
ADA/HKD | Synthetic | 4.20311 | 4.51052 | 4.24348 | 4.17838 | -6.82% | 0 | 17:05:11 | ||
Cardano CNY | Investing.com | 3.63991 | 3.89737 | 3.67196 | 3.61322 | -6.61% | 0 | 17:05:16 | ||
ADA/MYR | Synthetic | 2.39742 | 2.56970 | 2.41902 | 2.38052 | -6.70% | 0 | 17:05:11 | ||
ADA/VND | Synthetic | 12,540.3 | 13,464.0 | 12,660.0 | 12,470.0 | -6.86% | 0 | 17:05:12 | ||
ADA/CAD | Synthetic | 0.69330 | 0.73915 | 0.69910 | 0.68838 | -6.20% | 0 | 17:05:12 | ||
ADA/AUD | Synthetic | 0.77580 | 0.82153 | 0.78102 | 0.76806 | -5.57% | 0 | 17:05:12 | ||
Cardano ZAR | Investing.com | 8.98386 | 9.17592 | 9.03301 | 8.87435 | -2.09% | 0 | 17:05:15 | ||
Cardano MXN | Investing.com | 10.73772 | 11.11501 | 10.82718 | 10.64543 | -3.39% | 0 | 17:05:15 | ||
Cardano PLN | Investing.com | 2.48774 | 2.64854 | 2.50080 | 2.46057 | -6.07% | 0 | 17:05:12 | ||
Cardano SAR | Investing.com | 2.01259 | 2.09067 | 2.03113 | 2.00052 | -3.73% | 0 | 17:05:13 | ||
Cardano RUB | Investing.com | 32.4315 | 33.8224 | 32.8658 | 32.3703 | -4.11% | 0 | 17:05:13 | ||
Cardano ILS | Investing.com | 1.74359 | 1.81482 | 1.75766 | 1.73115 | -3.92% | 0 | 17:05:10 | ||
Cardano SEK | Investing.com | 5.59090 | 5.94717 | 5.63384 | 5.53550 | -5.99% | 0 | 17:05:13 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Dogecoin | Investing.com | 0.080300 | 0.083498 | 0.081420 | 0.079200 | -3.83% | 2.30B | 17:05:15 | ||
DOGE/USD | Binance | 0.080970 | 0.084300 | 0.086800 | 0.079330 | -3.95% | 1.68B | 17:04:54 | ||
DOGE/USD | Coinbase Pro | 0.080960 | 0.087240 | 0.085000 | 0.079370 | -7.20% | 446.93M | 17:05:24 | ||
DOGE/BUSD | Binance | 0.08097 | 0.08727 | 0.08679 | 0.07937 | -7.22% | 442.73M | 17:05:03 | ||
DOGE/KRW | Upbit | 110.0 | 117.0 | 111.0 | 108.0 | -5.98% | 159.77M | 17:04:59 | ||
DOGE/USD | ZB.COM | 0.066292 | 0.068415 | 0.072000 | 0.066039 | -3.10% | 103.49M | 17:05:06 | ||
Dogecoin BTC | Investing.com | 0.00000346 | 0.00000354 | 0.00000351 | 0.00000342 | -2.26% | 101.86M | 17:04:59 | ||
DOGE/BTC | Binance | 0.00000346 | 0.00000357 | 0.00000357 | 0.00000341 | -3.08% | 97.94M | 17:04:58 | ||
DOGE/USD | Huobi | 0.080960 | 0.087215 | 0.086809 | 0.079331 | -7.17% | 74.62M | 17:05:15 | ||
DOGE/TRY | Binance | 1.4670 | 1.5260 | 1.5680 | 1.4440 | -3.87% | 51.13M | 17:05:04 | ||
DOGE/KRW | Bithumb | 109.4 | 116.2 | 112.6 | 107.5 | -5.85% | 37.32M | 17:03:46 | ||
DOGE/TRY | Bitexen | 1.4664 | 1.5745 | 1.5688 | 1.4446 | -6.87% | 34.51M | 17:05:20 | ||
DOGE/TRY | Paribu | 1.4646 | 1.5800 | 1.5727 | 1.4407 | -7.30% | 22.43M | 17:05:10 | ||
DOGE/EUR | Binance | 0.07972 | 0.08296 | 0.08529 | 0.07811 | -3.91% | 21.80M | 17:05:00 | ||
DOGE/EUR | Coinbase Pro | 0.07980 | 0.08580 | 0.08350 | 0.07810 | -6.99% | 9.01M | 17:04:29 | ||
DOGE/BTC | Coinbase Pro | 0.00000346 | 0.00000357 | 0.00000356 | 0.00000341 | -3.08% | 3.92M | 17:05:21 | ||
DOGE/AUD | Binance | 0.11759 | 0.12118 | 0.12390 | 0.11473 | -2.96% | 1.79M | 17:04:22 | ||
DOGE/EUR | Kraken | 0.07983 | 0.08578 | 0.08087 | 0.07842 | -6.94% | 974.79K | 17:05:24 | ||
DOGE/INR | Bitbns | 7.401 | 7.669 | 7.782 | 7.151 | -3.49% | 880.75K | 17:04:56 | ||
DOGE/RUB | Binance | 4.943 | 5.328 | 5.302 | 4.832 | -7.23% | 689.46K | 17:05:03 | ||
Dogecoin ETH | Investing.com | 0.00004408 | 0.00004487 | 0.00004459 | 0.00004331 | -1.76% | 669.13K | 17:04:57 | ||
DOGE/ETH | Huobi | 0.00004408 | 0.00004479 | 0.00004515 | 0.00004320 | -1.59% | 669.09K | 17:05:15 | ||
DOGE/LTC | STEX | 0.00133846 | 0.00135937 | 0.00136697 | 0.00131513 | -1.54% | 1.48K | 16:55:30 | ||
DOGE/ETH | Bittrex | 0.00004405 | 0.00004464 | 0.00004498 | 0.00004322 | -1.32% | 0.04K | 17:02:25 | ||
DOGE/CNY | Synthetic | 0.54998 | 0.59075 | 0.55733 | 0.54028 | -6.90% | 0 | 17:05:23 | ||
DOGE/BRL | Coingecko | 0.41975700 | 0.44961101 | 0.44839300 | 0.41421300 | -6.64% | 0 | 17:05:24 | ||
DOGE/CAD | Synthetic | 0.104755 | 0.112038 | 0.106103 | 0.102933 | -6.50% | 0 | 17:05:23 | ||
DOGE/AED | Synthetic | 0.297393 | 0.320313 | 0.301396 | 0.292654 | -7.16% | 17:05:23 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Avalanche | Investing.com | 25.73 | 28.09 | 25.99 | 25.34 | -8.40% | 2.67M | 17:05:01 | ||
AVAX/USD | Binance | 25.73 | 28.09 | 27.98 | 25.26 | -8.40% | 2.58M | 17:05:00 | ||
AVAX/TRY | Paribu | 465.90 | 506.94 | 505.05 | 460.16 | -8.10% | 202.66K | 17:05:10 | ||
Avalanche BTC | Investing.com | 0.00110227 | 0.00115006 | 0.00110781 | 0.00108820 | -4.16% | 200.50K | 17:04:56 | ||
AVAX/BTC | Binance | 0.00110230 | 0.00115000 | 0.00115470 | 0.00108470 | -4.15% | 198.95K | 17:04:59 | ||
AVAX/USD | Huobi | 25.72 | 28.06 | 27.96 | 25.26 | -8.33% | 90.30K | 17:05:19 | ||
AVAX/EUR | Binance | 25.36 | 27.61 | 27.50 | 24.84 | -8.15% | 14.70K | 17:05:07 | ||
Avalanche Euro | Investing.com | 25.36 | 27.61 | 25.57 | 24.94 | -8.15% | 14.70K | 17:05:04 | ||
AVAX/BRL | Binance | 133.4 | 144.6 | 143.8 | 131.4 | -7.75% | 3.98K | 17:05:16 | ||
AVAX/BTC | Huobi | 0.00109886 | 0.00115527 | 0.00115344 | 0.00108654 | -4.88% | 1.55K | 17:05:17 | ||
AVAX/CAD | Synthetic | 33.30 | 35.17 | 33.60 | 32.75 | -5.32% | 17:05:23 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Dai | Investing.com | 1.0000 | 1.0000 | 1.0000 | 0.9999 | 0% | 4.58M | 17:05:09 | ||
DAI/USD | Coinbase Pro | 0.9999 | 1.0000 | 1.0001 | 0.9989 | -0.01% | 4.54M | 17:05:21 | ||
DAI/USD | Gate.io | 0.9987 | 0.9995 | 0.9998 | 0.9983 | -0.08% | 19.83K | 17:03:52 | ||
DAI/USD | Bitfinex | 1.0010 | 0.9999 | 1.0024 | 0.9998 | +0.11% | 17.88K | 17:01:38 | ||
DAI/BTC | Bitfinex | 0.00004278 | 0.00004098 | 0.00004343 | 0.00004093 | +4.39% | 3.60K | 17:05:20 | ||
Dai BTC | Investing.com | 0.00004278 | 0.00004098 | 0.00004308 | 0.00004256 | +4.39% | 3.60K | 17:05:07 | ||
Dai ETH | Investing.com | 0.00054389 | 0.00052891 | 0.00054966 | 0.00053676 | +2.83% | 2.26K | 17:04:25 | ||
DAI/ETH | Bitfinex | 0.00054394 | 0.00051313 | 0.00054978 | 0.00051259 | +6.00% | 2.24K | 17:05:20 | ||
DAI/ETH | Bittrex | 0.00053813 | 0.00051567 | 0.00054829 | 0.00051756 | +4.36% | 0.02K | 17:05:18 | ||
DAI/BTC | Bittrex | 0.00004264 | 0.00004153 | 0.00004300 | 0.00003968 | +2.67% | 0 | 17:04:51 | ||
DAI/CAD | Synthetic | 1.2937 | 1.2848 | 1.2945 | 1.2914 | +0.69% | 17:05:23 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Polkadot | Investing.com | 8.450 | 8.820 | 8.480 | 8.270 | -4.20% | 6.28M | 17:05:07 | ||
pDOTn/USD | Binance | 8.450 | 9.140 | 9.120 | 8.260 | -7.55% | 6.22M | 17:05:00 | ||
Polkadot BTC | Investing.com | 0.00036170 | 0.00037050 | 0.00036170 | 0.00035480 | -2.38% | 672.03K | 17:04:59 | ||
pDOTn/BTC | Binance | 0.00036170 | 0.00037050 | 0.00037570 | 0.00035470 | -2.38% | 665.82K | 17:05:00 | ||
pDOTn/TRY | Bitexen | 153.17 | 164.54 | 164.82 | 150.32 | -6.91% | 557.83K | 17:05:25 | ||
Polkadot Euro | Investing.com | 8.32 | 8.69 | 8.34 | 8.14 | -4.24% | 97.55K | 17:05:10 | ||
pDOTn/EUR | Binance | 8.32 | 8.98 | 8.97 | 8.11 | -7.35% | 75.68K | 17:05:11 | ||
pDOTn/USD | Kraken | 8.445 | 8.818 | 8.482 | 8.271 | -7.60% | 61.93K | 17:05:14 | ||
pDOTn/TRY | BTCTurk | 153.06 | 164.82 | 164.34 | 150.80 | -7.14% | 55.74K | 17:05:09 | ||
pDOTn/GBP | Coinbase Pro | 7.020 | 7.560 | 7.360 | 6.860 | -7.14% | 45.10K | 17:04:29 | ||
pDOTn/EUR | Kraken | 8.31 | 8.98 | 8.33 | 8.12 | -7.51% | 21.88K | 17:05:22 | ||
pDOTn/INR | Bitbns | 752.00 | 808.57 | 802.06 | 744.07 | -7.00% | 11.74K | 17:01:17 | ||
pDOTn/GBP | Binance | 7.020 | 7.560 | 7.530 | 6.880 | -7.14% | 9.70K | 17:05:04 | ||
pDOTn/TRY | Paribu | 153.85 | 165.00 | 165.00 | 150.94 | -6.76% | 9.68K | 17:04:55 | ||
pDOTn/BTC | Kraken | 0.00036161 | 0.00037451 | 0.00036161 | 0.00035523 | -3.44% | 6.21K | 17:05:25 | ||
pDOTn/CAD | Synthetic | 10.926 | 11.736 | 10.952 | 10.679 | -6.90% | 17:05:23 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Polygon | Investing.com | 0.886 | 0.961 | 0.896 | 0.877 | -7.73% | 87.55M | 17:05:02 | ||
MATIC/USD | Binance | 0.886 | 0.961 | 0.960 | 0.876 | -7.73% | 74.83M | 17:04:51 | ||
MATIC/USD | Dcoin | 0.887 | 0.961 | 0.912 | 0.877 | -7.73% | 12.72M | 17:05:25 | ||
MATIC/BTC | Binance | 0.00003797 | 0.00003935 | 0.00003950 | 0.00003763 | -3.51% | 5.34M | 17:04:52 | ||
Polygon BTC | Investing.com | 0.00003797 | 0.00003933 | 0.00003820 | 0.00003764 | -3.46% | 5.34M | 17:04:51 | ||
Polygon Euro | Investing.com | 0.8735 | 0.9213 | 0.8812 | 0.8617 | -5.19% | 1.35M | 17:05:03 | ||
MATIC/EUR | Binance | 0.8735 | 0.9456 | 0.9435 | 0.8617 | -7.62% | 1.27M | 17:05:03 | ||
MATIC/TRY | BTCTurk | 16.099 | 17.324 | 17.307 | 15.923 | -7.07% | 1.05M | 17:05:14 | ||
MATIC/BNB | Binance | 0.002893 | 0.002988 | 0.002989 | 0.002873 | -3.18% | 569.98K | 17:04:51 | ||
MATIC/BRL | Binance | 4.600 | 4.816 | 4.925 | 4.550 | -4.49% | 167.59K | 17:05:03 | ||
MATIC/INR | Bitbns | 78.600 | 85.000 | 85.000 | 78.390 | -7.53% | 110.33K | 17:01:17 | ||
MATIC/EUR | Kraken | 0.8731 | 0.9457 | 0.8808 | 0.8615 | -7.68% | 76.63K | 17:05:24 | ||
MATIC/CAD | Synthetic | 1.147 | 1.234 | 1.158 | 1.135 | -7.05% | 17:05:23 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Litecoin | Investing.com | 60.540 | 61.890 | 61.110 | 60.040 | -2.18% | 509.91K | 17:04:45 | ||
LTC/USD | Binance | 60.570 | 61.890 | 63.760 | 59.670 | -2.13% | 509.80K | 17:05:24 | ||
Litecoin BTC | Investing.com | 0.002594 | 0.002618 | 0.002602 | 0.002574 | -0.91% | 35.33K | 17:05:12 | ||
Litecoin TRY | Investing.com | 1,097.84 | 1,119.92 | 1,109.33 | 1,092.88 | -1.97% | 27.10K | 17:05:21 | ||
Litecoin ETH | Investing.com | 0.03292 | 0.03275 | 0.03301 | 0.03266 | +0.54% | 24.06K | 17:05:13 | ||
LTC/TRY | Bitexen | 1,098.08 | 1,154.41 | 1,150.62 | 1,083.79 | -4.88% | 22.27K | 17:05:24 | ||
Litecoin Euro | Investing.com | 59.608 | 60.948 | 59.987 | 59.086 | -2.20% | 21.08K | 17:04:47 | ||
LTC/BTC | HitBTC | 0.002595 | 0.002618 | 0.002629 | 0.002556 | -0.90% | 19.58K | 17:05:14 | ||
LTC/BTC | OKX | 0.002594 | 0.002618 | 0.002631 | 0.002554 | -0.92% | 15.75K | 17:05:06 | ||
LTC/EUR | Coinbase Pro | 59.64 | 62.95 | 61.73 | 58.73 | -5.26% | 13.67K | 17:04:36 | ||
LTC/ETH | Binance | 0.03293 | 0.03274 | 0.03407 | 0.03247 | +0.58% | 12.95K | 17:05:24 | ||
LTC/EUR | BitStamp | 59.550 | 62.950 | 62.680 | 58.680 | -5.40% | 7.42K | 17:05:20 | ||
LTC/ETH | P2PB2B | 0.03293 | 0.03274 | 0.03300 | 0.03263 | -0.21% | 6.19K | 17:05:09 | ||
LTC/JPY | Bitbank | 8,206.3 | 8,575.9 | 8,557.1 | 8,082.0 | -4.31% | 5.70K | 17:05:25 | ||
LTC/ETH | Bibox | 0.03300 | 0.03286 | 0.03329 | 0.03249 | +0.42% | 4.92K | 17:05:26 | ||
Litecoin ZAR | Investing.com | 1,033.00 | 1,035.00 | 1,036.00 | 1,018.00 | -0.19% | 4.44K | 17:05:22 | ||
LTC/ZAR | Luno | 1,033.00 | 1,069.00 | 1,033.00 | 1,033.00 | -3.37% | 4.44K | 17:05:19 | ||
LTC/BNB | Binance | 0.1977 | 0.1986 | 0.2000 | 0.1947 | -0.45% | 3.61K | 17:05:25 | ||
LTC/TRY | BTCTurk | 1,094.50 | 1,152.90 | 1,149.50 | 1,080.00 | -5.07% | 2.86K | 17:05:19 | ||
Litecoin MYR | Investing.com | 272.00 | 278.00 | 273.00 | 269.00 | -2.16% | 2.42K | 17:05:10 | ||
LTC/MYR | Luno | 272.00 | 285.00 | 272.00 | 272.00 | -4.56% | 2.42K | 17:05:14 | ||
Litecoin BRL | Investing.com | 315.12 | 330.16 | 316.30 | 311.77 | -4.56% | 2.34K | 17:03:50 | ||
LTC/GBP | Coinbase Pro | 50.48 | 52.74 | 51.93 | 49.50 | -4.29% | 2.22K | 17:02:22 | ||
LTC/TRY | Paribu | 1,099.99 | 1,159.00 | 1,159.00 | 1,085.00 | -5.09% | 1.97K | 17:05:10 | ||
Litecoin RUB | Investing.com | 3,805.5 | 3,977.1 | 3,849.5 | 3,760.7 | -4.31% | 1.67K | 17:05:18 | ||
LTC/RUB | EXMO | 3,805.5 | 3,977.1 | 3,978.2 | 3,704.5 | -4.31% | 1.67K | 17:05:19 | ||
LTC/BRL | Binance | 315.30 | 330.20 | 327.30 | 311.20 | -4.51% | 1.63K | 17:05:09 | ||
Litecoin INR | Investing.com | 5,452.3 | 5,614.6 | 5,454.2 | 5,305.5 | -2.89% | 1.60K | 17:01:21 | ||
LTC/INR | Bitbns | 5,452.30 | 5,614.60 | 5,699.40 | 5,305.52 | -2.89% | 1.60K | 17:01:17 | ||
LTC/PLN | Zonda (BitBay) | 283.44 | 295.58 | 294.31 | 276.82 | -4.11% | 0.69K | 17:04:41 | ||
Litecoin PLN | Investing.com | 283.44 | 295.58 | 284.23 | 279.41 | -4.11% | 0.69K | 17:00:01 | ||
LTC/IDR | BTC Indonesia | 902,000 | 942,000 | 940,000 | 892,000 | -4.25% | 0.69K | 17:05:16 | ||
LTC/BRL | MercadoBitcoin | 314.39 | 329.71 | 326.60 | 310.84 | -4.65% | 0.49K | 17:05:24 | ||
Litecoin AUD | Investing.com | 88.430 | 88.790 | 88.450 | 87.000 | -0.41% | 0.29K | 17:02:27 | ||
LTC/AUD | BTC Markets | 88.430 | 91.500 | 91.170 | 86.500 | -3.36% | 0.29K | 17:05:23 | ||
LTC/BRL | NovaDAX | 315.43 | 330.48 | 323.64 | 311.15 | -4.55% | 0.23K | 17:05:27 | ||
LTC/BCH | CoinEx | 0.45296869 | 0.44675004 | 0.45981489 | 0.44234829 | +1.39% | 0.11K | 17:05:26 | ||
LTC/NGN | Luno | 41,449 | 41,804 | 41,449 | 41,449 | -0.85% | 0.07K | 16:48:00 | ||
LTC/EOS | HitBTC | 37.8696 | 37.8696 | 37.8696 | 37.8696 | 0% | 0 | 15:21:22 | ||
Litecoin CAD | Investing.com | 78.335 | 82.167 | 78.962 | 77.595 | -4.66% | 0 | 17:05:12 | ||
Litecoin ILS | Investing.com | 197.01 | 201.75 | 198.52 | 195.11 | -2.35% | 0 | 17:05:13 | ||
Litecoin VND | Investing.com | 1,416,920 | 1,496,724 | 1,429,691 | 1,405,453 | -5.33% | 0 | 17:05:16 | ||
LTC/ILS | Synthetic | 197.01 | 208.53 | 198.52 | 195.11 | -5.52% | 0 | 17:05:11 | ||
LTC/INR | Synthetic | 4,822.8 | 5,077.1 | 4,857.0 | 4,766.0 | -5.01% | 0 | 17:05:10 | ||
LTC/ZAR | Synthetic | 1,015.08 | 1,051.09 | 1,019.26 | 999.92 | -3.43% | 0 | 17:05:10 | ||
LTC/MXN | Synthetic | 1,213.25 | 1,275.15 | 1,221.41 | 1,199.90 | -4.85% | 0 | 17:05:10 | ||
LTC/PLN | Synthetic | 281.09 | 294.42 | 282.36 | 277.37 | -4.53% | 0 | 17:05:10 | ||
LTC/TRY | Synthetic | 1,087.61 | 1,148.84 | 1,096.76 | 1,078.11 | -5.33% | 0 | 17:05:11 | ||
LTC/SAR | Synthetic | 227.40 | 239.97 | 229.41 | 225.47 | -5.24% | 0 | 17:05:11 | ||
LTC/RUB | Synthetic | 3,664.4 | 3,894.9 | 3,712.1 | 3,648.3 | -5.92% | 0 | 17:05:11 | ||
LTC/SEK | Synthetic | 631.71 | 661.12 | 635.47 | 623.92 | -4.45% | 0 | 17:05:11 | ||
LTC/CNY | Synthetic | 411.27 | 419.52 | 414.46 | 407.22 | -1.97% | 0 | 17:05:11 | ||
Litecoin HKD | Investing.com | 474.91 | 501.41 | 479.32 | 470.93 | -5.29% | 0 | 17:05:13 | ||
LTC/HKD | Synthetic | 474.91 | 501.41 | 479.32 | 470.93 | -5.29% | 0 | 17:05:11 | ||
LTC/MYR | Synthetic | 270.88 | 285.66 | 273.20 | 268.30 | -5.17% | 0 | 17:05:11 | ||
LTC/VND | Synthetic | 1,416,920 | 1,496,724 | 1,429,691 | 1,405,453 | -5.33% | 0 | 17:05:12 | ||
LTC/CAD | Synthetic | 78.335 | 82.167 | 78.962 | 77.595 | -4.66% | 0 | 17:05:12 | ||
LTC/AUD | Synthetic | 87.657 | 91.325 | 88.162 | 86.578 | -4.02% | 0 | 17:05:12 | ||
Litecoin SAR | Investing.com | 227.40 | 232.41 | 229.41 | 225.47 | -2.16% | 0 | 17:05:15 | ||
Litecoin SEK | Investing.com | 631.71 | 661.12 | 635.47 | 623.92 | -4.45% | 0 | 17:05:13 | ||
Litecoin CNY | Investing.com | 411.27 | 419.52 | 414.46 | 407.22 | -1.97% | 0 | 17:05:13 | ||
Litecoin MXN | Investing.com | 1,213.25 | 1,275.15 | 1,221.41 | 1,199.90 | -4.85% | 0 | 17:05:10 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TRON | Investing.com | 0.068208 | 0.070881 | 0.068552 | 0.067549 | -3.77% | 640.49M | 17:05:07 | ||
TRX/USD | Binance | 0.06821 | 0.07088 | 0.07095 | 0.06754 | -3.77% | 508.65M | 17:04:49 | ||
TRX/USD | Huobi | 0.068244 | 0.070887 | 0.070962 | 0.067543 | -3.73% | 111.60M | 17:05:17 | ||
TRON KRW | Investing.com | 92.236 | 94.008 | 92.534 | 91.327 | -1.88% | 70.81M | 17:05:20 | ||
TRX/KRW | Upbit | 92.30 | 94.60 | 92.70 | 91.30 | -2.43% | 48.08M | 17:05:25 | ||
TRX/ETH | Binance | 0.00003712 | 0.00003703 | 0.00003770 | 0.00003637 | +0.24% | 37.88M | 17:05:22 | ||
TRON ETH | Investing.com | 0.00003713 | 0.00003628 | 0.00003734 | 0.00003648 | +2.34% | 37.88M | 17:05:04 | ||
TRX/BITCNY | CoinTiger | 0.45442 | 0.47134 | 0.46837 | 0.44987 | -3.59% | 32.06M | 17:05:25 | ||
TRON TRY | Investing.com | 1.23637 | 1.26632 | 1.24602 | 1.22733 | -2.37% | 24.85M | 17:05:15 | ||
TRX/KRW | Bithumb | 92.11 | 94.43 | 93.30 | 91.22 | -2.46% | 22.84M | 17:05:24 | ||
TRON BTC | Investing.com | 0.00000293 | 0.00000295 | 0.00000294 | 0.00000288 | -0.04% | 21.88M | 17:05:24 | ||
TRX/USD | Bitrue | 0.06824 | 0.07087 | 0.07095 | 0.07095 | -3.71% | 20.24M | 17:05:26 | ||
TRX/BTC | Binance | 0.00000293 | 0.00000291 | 0.00000297 | 0.00000287 | +0.69% | 19.50M | 17:05:22 | ||
TRX/TRY | Binance | 1.2363 | 1.2690 | 1.2809 | 1.2271 | -2.58% | 14.12M | 17:05:02 | ||
TRX/XRP | Bitrue | 0.183047 | 0.183425 | 0.186626 | 0.186626 | -0.21% | 9.56M | 17:05:25 | ||
TRX/TRY | Paribu | 1.2380 | 1.2798 | 1.2816 | 1.2277 | -3.27% | 5.85M | 17:05:26 | ||
TRX/TRY | BTCTurk | 1.2346 | 1.2766 | 1.2797 | 1.2270 | -3.29% | 4.88M | 17:05:11 | ||
TRX/BTC | OKX | 0.00000292 | 0.00000290 | 0.00000296 | 0.00000288 | +0.69% | 2.38M | 17:05:03 | ||
TRON INR | Investing.com | 6.15000 | 6.26000 | 6.22000 | 6.11000 | -1.76% | 1.28M | 17:01:21 | ||
TRX/INR | Bitbns | 6.15 | 6.26 | 6.30 | 6.11 | -1.76% | 1.28M | 17:01:17 | ||
TRX/BRL | NovaDAX | 0.354159 | 0.364403 | 0.364334 | 0.350953 | -2.81% | 156.07K | 17:05:12 | ||
TRX/ETH | BitMart | 0.00003711 | 0.00003628 | 0.00003769 | 0.00003635 | +2.29% | 0.13K | 17:05:08 | ||
TRX/AUD | Synthetic | 0.098762 | 0.100466 | 0.099268 | 0.097489 | -1.70% | 0 | 17:05:12 | ||
TRX/HKD | Synthetic | 0.53507 | 0.55574 | 0.53766 | 0.52977 | -3.72% | 0 | 17:05:11 | ||
TRX/EUR | Synthetic | 0.067226 | 0.069781 | 0.067521 | 0.066336 | -3.66% | 0 | 17:05:10 | ||
TRON EUR | Investing.com | 0.067226 | 0.068986 | 0.067521 | 0.066336 | -2.55% | 0 | 17:05:09 | ||
TRX/INR | Synthetic | 5.43376 | 5.62724 | 5.46036 | 5.37865 | -3.44% | 0 | 17:05:10 | ||
TRX/ZAR | Synthetic | 1.14367 | 1.16498 | 1.14836 | 1.12564 | -1.83% | 0 | 17:05:10 | ||
TRX/MXN | Synthetic | 1.36694 | 1.41333 | 1.37370 | 1.35012 | -3.28% | 0 | 17:05:10 | ||
TRX/PLN | Synthetic | 0.316697 | 0.326327 | 0.317661 | 0.312324 | -2.95% | 0 | 17:05:10 | ||
TRX/TRY | Synthetic | 1.2254 | 1.2733 | 1.2311 | 1.2122 | -3.76% | 0 | 17:05:11 | ||
TRX/SAR | Synthetic | 0.256209 | 0.265974 | 0.257358 | 0.253575 | -3.67% | 0 | 17:05:11 | ||
TRX/RUB | Synthetic | 4.12862 | 4.31690 | 4.16411 | 4.10336 | -4.36% | 0 | 17:05:11 | ||
TRX/SEK | Synthetic | 0.71174 | 0.73275 | 0.71483 | 0.70229 | -2.87% | 0 | 17:05:11 | ||
TRX/ILS | Synthetic | 0.221965 | 0.231120 | 0.222847 | 0.219386 | -3.96% | 0 | 17:05:11 | ||
TRX/CNY | Synthetic | 0.46337 | 0.47502 | 0.46557 | 0.45826 | -2.45% | 0 | 17:05:11 | ||
TRX/MYR | Synthetic | 0.305199 | 0.316613 | 0.306607 | 0.301999 | -3.61% | 0 | 17:05:11 | ||
TRON ZAR | Investing.com | 1.14367 | 1.15501 | 1.14836 | 1.12564 | -0.98% | 0 | 17:05:10 | ||
TRON AUD | Investing.com | 0.098762 | 0.100466 | 0.099268 | 0.097489 | -1.70% | 0 | 17:05:15 | ||
TRON CAD | Investing.com | 0.088259 | 0.091071 | 0.088672 | 0.087296 | -3.09% | 0 | 17:05:12 | ||
TRON VND | Investing.com | 1,596.42 | 1,658.90 | 1,604.14 | 1,580.37 | -3.77% | 0 | 17:05:16 | ||
TRON MYR | Investing.com | 0.305199 | 0.313120 | 0.306607 | 0.301999 | -2.53% | 0 | 17:05:16 | ||
TRON HKD | Investing.com | 0.53507 | 0.55574 | 0.53766 | 0.52977 | -3.72% | 0 | 17:05:13 | ||
TRON CNY | Investing.com | 0.46337 | 0.47502 | 0.46557 | 0.45826 | -2.45% | 0 | 17:05:13 | ||
TRON ILS | Investing.com | 0.221965 | 0.228440 | 0.222847 | 0.219386 | -2.83% | 0 | 17:05:13 | ||
TRON SEK | Investing.com | 0.71174 | 0.73275 | 0.71483 | 0.70229 | -2.87% | 0 | 17:05:13 | ||
TRON RUB | Investing.com | 4.12862 | 4.31690 | 4.16411 | 4.10336 | -4.36% | 0 | 17:05:12 | ||
TRX/VND | Synthetic | 1,596.42 | 1,640.42 | 1,604.14 | 1,580.37 | -2.68% | 0 | 17:05:12 | ||
TRX/CAD | Synthetic | 0.088259 | 0.091071 | 0.088672 | 0.087296 | -3.09% | 0 | 17:05:12 | ||
TRON PLN | Investing.com | 0.316697 | 0.326327 | 0.317661 | 0.312324 | -2.95% | 0 | 17:05:12 | ||
TRON MXN | Investing.com | 1.36694 | 1.41333 | 1.37370 | 1.35012 | -3.28% | 0 | 17:05:10 | ||
TRON SAR | Investing.com | 0.256209 | 0.263161 | 0.257358 | 0.253575 | -2.64% | 0 | 17:05:15 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Chainlink | Investing.com | 8.15 | 8.44 | 8.19 | 7.95 | -3.44% | 5.29M | 17:05:04 | ||
LINK/USD | Binance | 8.15 | 8.71 | 8.70 | 7.94 | -6.44% | 4.86M | 17:04:52 | ||
Chainlink ETH | Investing.com | 0.004430 | 0.004464 | 0.004437 | 0.004353 | -0.76% | 952.00K | 17:04:41 | ||
LINK/ETH | Bitrue | 0.004429 | 0.004461 | 0.004556 | 0.004556 | -0.72% | 727.10K | 17:05:23 | ||
Chainlink BTC | Investing.com | 0.00034929 | 0.00035462 | 0.00035030 | 0.00034149 | -1.50% | 501.64K | 17:05:24 | ||
LINK/BTC | Binance | 0.00034930 | 0.00035460 | 0.00035830 | 0.00034100 | -1.49% | 482.25K | 17:05:24 | ||
LINK/USD | Huobi | 8.16 | 8.71 | 8.69 | 7.94 | -6.39% | 431.70K | 17:05:18 | ||
LINK/ETH | Binance | 0.004436 | 0.004460 | 0.004520 | 0.004352 | -0.54% | 224.97K | 17:05:24 | ||
Chainlink Euro | Investing.com | 8.0278 | 8.5734 | 8.0634 | 7.8023 | -6.36% | 115.79K | 17:05:18 | ||
LINK/XRP | Bitrue | 21.8609 | 22.5680 | 22.6329 | 22.6329 | -3.13% | 76.57K | 17:05:23 | ||
LINK/EUR | Binance | 8.0340 | 8.3030 | 8.5410 | 7.8040 | -3.24% | 62.38K | 17:05:10 | ||