Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(69.62%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 1.0000 1.0004 1.0001 0.9996 -0.04% 69.04M 11:47:20  
  USDT/USD Bitfinex 0.9999 1.0004 1.0005 0.9995 -0.05% 50.64M 11:47:05  
  USDT/TRY Paribu 8.35 8.44 8.48 8.35 -1.13% 13.75M 11:47:29  
  USDT/USD Kraken 1.0002 1.0001 1.0005 1.0000 +0.02% 11.43M 11:47:31  
  USDT/TRY BTCTurk 8.355 8.428 8.463 8.346 -0.87% 11.19M 11:47:30  
  USDT/THB Bitkub 31.310 31.790 31.840 31.210 -1.51% 8.95M 11:47:22  
  USDT/USD Bittrex 1.0006 1.0001 1.0050 0.9996 +0.05% 5.74M 11:47:07  
  USDT/USD Exmo 1.0003 1.0029 1.0074 1.0003 -0.26% 1.25M 11:47:23  
  USDT/THB Satang Pro 31.410 31.560 31.950 31.370 -0.48% 356.41K 11:46:15  
  USDT/RUB Exmo 71.221 71.599 71.821 71.000 -0.53% 219.54K 11:46:51  

Bitcoin

(45.81%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Investing.com 39,253.3 35,796.8 39,784.6 38,799.4 +9.66% 127.42K 11:47:30  
  BTC/USD Binance 39,239.6 35,731.1 39,800.0 34,757.0 +9.82% 94.94K 11:47:06  
  BTC/USD Coinbase Pro 39,323.0 35,800.0 39,323.0 39,323.0 +9.84% 17.28K 11:47:26  
  Bitcoin Euro Index Investing.com 32,429.4 29,641.2 32,842.1 32,023.5 +9.41% 10.01K 11:47:28  
  Bitcoin JPY Index Investing.com 4,312,781 3,929,564 4,366,773 4,254,681 +9.75% 9.75K 11:47:30  
  BTC/USD Bitfinex 39,217.0 35,818.0 39,777.0 34,800.0 +9.49% 9.40K 11:47:17  
  Bitcoin KRW Index Investing.com 45,339,651 41,546,464 45,790,119 44,435,018 +9.13% 7.35K 11:47:28  
  BTC/CNY TOPBTC 261,068.84 236,955.92 263,869.28 231,097.63 +10.18% 5.51K 11:47:31  
  Bitcoin CNY Index Investing.com 261,069 237,367 263,869 257,401 +9.99% 5.51K 11:47:30  
  BTC/JPY bitFlyer 4,312,820 3,929,223 4,312,820 4,312,820 +9.76% 5.10K 11:47:29  
  BTC/EUR Binance 32,380.5 29,652.5 32,855.0 28,821.8 +9.20% 4.46K 11:46:56  
  BTC/USD BitStamp 39,325.1 35,742.5 39,838.9 34,783.9 +10.02% 3.92K 11:47:28  
  BTC/JPY QUOINE 4,311,232 3,924,585 4,371,252 3,823,594 +9.85% 3.62K 11:47:31  
  BTC/EUR BitStamp 32,485.6 29,580.9 32,871.8 28,824.6 +9.82% 3.04K 11:47:31  
  BTC/KRW Bithumb 45,325,000 41,538,000 45,784,000 41,690,000 +9.12% 2.73K 11:47:24  
  BTC/KRW Upbit 45,372,000 41,570,000 45,871,000 44,400,000 +9.15% 2.63K 11:47:20  
  BTC/EUR Coinbase Pro 32,449.9 29,635.4 32,449.9 32,449.9 +9.50% 2.22K 11:47:31  
  BTC/KRW Coinone 45,294,000 41,532,000 45,766,000 40,560,000 +9.06% 2.00K 11:47:31  
  Bitcoin GBP Index Investing.com 27,865.8 25,393.8 28,219.9 27,490.0 +9.73% 1.47K 11:47:22  
  BTC/GBP Coinbase Pro 27,866.0 25,393.8 27,866.0 27,866.0 +9.74% 1.46K 11:47:31  
  Bitcoin TRY Index Investing.com 326,909 301,625 331,748 323,817 +8.38% 1.24K 11:47:26  
  BTC/USD Poloniex 39,288.2 35,755.8 39,799.0 34,768.3 +9.88% 1.07K 11:47:31  
  Bitcoin PLN Index Investing.com 146,341.8 133,786.4 147,000.0 144,046.2 +9.38% 1.06K 11:46:48  
  BTC/PLN BitBay 146,341.8 133,786.4 147,000.0 130,308.6 +9.38% 1.06K 11:47:31  
  BTC/JPY BTCBOX 4,311,936 3,919,989 4,367,129 3,821,225 +10.00% 0.92K 11:47:32  
  BTC/USD Kraken 39,327.4 35,750.0 39,819.9 38,803.5 +10.01% 0.78K 11:47:27  
  Bitcoin BRL Index Investing.com 201,108 185,020 203,855 198,488 +8.70% 0.63K 11:47:22  
  BTC/TRY BTCTurk 327,797 301,521 331,998 294,102 +8.71% 0.63K 11:47:31  
  BTC/TRY Paribu 329,990 301,700 331,911 294,100 +9.38% 0.62K 11:47:29  
  BTC/BRL Binance 201,060 184,727 203,660 179,900 +8.84% 0.41K 11:47:02  
  Bitcoin THB Index Investing.com 1,222,354 1,136,089 1,239,961 1,206,470 +7.59% 0.37K 11:47:22  
  BTC/THB Bitkub 1,222,050 1,136,130 1,240,000 1,112,000 +7.56% 0.36K 11:47:32  
  Bitcoin ZAR Index Investing.com 548,782 505,777 554,958 541,599 +8.50% 0.29K 11:47:25  
  BTC/ZAR Luno 548,782 505,777 548,782 548,782 +8.50% 0.29K 11:47:31  
  BTC/EUR Kraken 32,470.2 29,645.2 32,851.0 32,054.8 +9.53% 0.29K 11:47:30  
  Bitcoin AUD Index Investing.com 50,843.0 46,480.7 51,539.3 50,236.2 +9.39% 0.24K 11:47:20  
  BTC/MXN Bitso 784,135 717,223 795,200 701,001 +9.33% 0.15K 11:47:31  
  Bitcoin MXN Index Investing.com 784,135 717,390 795,200 774,900 +9.30% 0.15K 11:47:26  
  BTC/AUD BTC Markets 50,884.7 46,439.8 51,493.6 45,260.0 +9.57% 0.14K 11:47:31  
  Bitcoin IDR Index Investing.com 560,707,733 518,185,376 568,206,123 555,770,941 +8.21% 0.13K 11:47:30  
  BTC/IDR BTC Indonesia 560,723,000 518,428,000 568,482,000 507,070,000 +8.16% 0.12K 11:47:29  
  BTC/BRL MercadoBitcoin 201,681.1 185,389.5 205,000.0 180,667.7 +8.79% 0.12K 11:47:32  
  BTC/JPY Zaif 4,302,730 3,920,030 4,360,000 3,832,405 +9.76% 0.11K 11:47:30  
  BTC/AUD Independent Reserve 50,780.00 46,498.36 51,599.99 45,340.01 +9.21% 0.10K 11:47:31  
  BTC/NZD Independent Reserve 54,833.92 50,286.13 55,719.37 49,033.42 +9.04% 0.10K 11:47:31  
  BTC/USDT Exmo 39,263.9 35,753.2 39,753.4 34,797.6 +9.82% 0.10K 11:47:31  
  BTC/BRL NovaDAX 201,185 185,112 203,962 29,123 +8.68% 0.09K 11:47:29  
  Bitcoin MYR Index Investing.com 162,300.0 149,800.0 164,000.0 159,804.0 +8.34% 0.07K 11:47:21  
  BTC/MYR Luno 162,300 149,790 162,300 162,300 +8.35% 0.07K 11:47:22  
  BTC/XRP CoinField 44,143.9523 42,640.5859 45,010.1914 43,013.4801 +3.53% 0.04K 11:47:32  
  BTC/USD itBit 39,313.0 35,799.5 39,828.8 38,806.8 +9.81% 0.03K 11:47:28  
  Bitcoin RUB Index Investing.com 2,828,099 2,613,207 2,844,071 2,804,280 +8.22% 0.02K 11:46:12  
  Bitcoin CAD Index Investing.com 47,320.3 43,263.7 47,742.0 46,973.2 +9.38% 0.02K 11:47:11  
  BTC/BRL Coinext 202,592.81 183,700.00 204,000.00 198,866.06 +10.28% 0.02K 11:47:32  
  BTC/UAH Exmo 1,076,738 979,187 1,086,702 957,189 +9.96% 0.02K 11:47:31  
  BTC/RUB Exmo 2,795,984 2,560,699 2,814,110 2,492,113 +9.19% 0.02K 11:47:31  
  BTC/CAD Kraken 46,777.8 43,254.4 47,200.0 46,473.6 +8.15% 0.01K 11:47:28  
  BTC/BRL BitcoinTrade 182,955.6 189,906.4 193,120.0 180,180.2 -3.66% 0.01K 02:34:41  
  BTC/CAD CoinField 47,862.84 43,271.45 48,163.49 43,405.79 +10.61% 0.01K 11:47:29  
  Bitcoin SGD Index Investing.com 52,542.7 47,785.6 52,542.7 51,000.0 +9.96% 0.01K 11:42:30  
  BTC/IDR Luno 560,473,000 514,000,000 560,473,000 560,473,000 +9.04% 0.01K 11:47:23  
  BTC/RUB CEX.IO 2,888,314 2,698,453 2,897,644 2,661,196 +7.04% 0.01K 11:46:23  
  BTC/THB Satang Pro 1,238,730 1,131,111 1,238,730 1,108,100 +9.51% 0.01K 11:46:15  
  BTC/SGD QUOINE 52,643.4 47,000.0 52,962.0 46,050.0 +12.01% 0.01K 11:47:31  
  BTC/GBP Kraken 27,821.3 25,397.7 28,200.0 27,505.9 +9.54% 0.01K 11:47:30  
  BTC/NGN Luno 48,000,000 46,350,000 48,000,000 48,000,000 +3.56% 0.00K 11:42:01  
  BTC/AUD Luno 51,227.9 46,541.4 51,227.9 51,227.9 +10.07% 0.00K 11:47:32  
  BTC/SGD Luno 52,190.0 48,999.7 52,190.0 52,190.0 +6.51% 0.00K 11:47:28  
  BTC/CHF Kraken 35,091.0 32,169.9 35,523.0 34,795.6 +9.08% 0.00K 11:47:32  
  Bitcoin CHF Index Investing.com 35,091.0 32,169.9 35,523.0 34,820.6 +9.08% 0.00K 11:45:34  
  BTC/INR Synthetic 2,873,760 2,624,658 2,913,817 2,841,906 +9.49% 0 11:47:22  
  Bitcoin SAR Index Investing.com 147,146.5 134,389.9 149,197.6 145,515.5 +9.49% 0 11:47:26  
  BTC/HKD QUOINE 305,444 276,853 309,818 269,852 +10.33% 0 11:47:32  
  BTC/MXN Synthetic 780,239 712,110 791,278 771,656 +9.98% 0 11:47:22  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 11:36:11  
  BTC/UGX Luno 146,000,000 171,250,000 146,000,000 146,000,000 -14.74% 0 11:36:11  
  BTC/ZAR Synthetic 538,471 491,538 546,128 532,390 +9.55% 0 11:47:22  
  BTC/ARS Bitex.la 6,354,074.87 5,805,000.00 6,480,000.00 5,786,028.58 +9.46% 0 11:45:28  
  BTC/PLN Exmo 87,527.3 84,685.0 91,380.0 84,690.0 +3.36% 0 11:47:21  
  BTC/XAU Synthetic 21.0271 19.0838 21.3306 20.7249 +10.18% 0 11:47:21  
  Bitcoin SEK Index Investing.com 326,731 298,085 331,305 323,000 +9.61% 0 11:47:24  
  BTC/SAR Synthetic 147,146.5 134,389.9 149,197.6 145,515.5 +9.49% 0 11:47:22  
  Bitcoin HKD Index Investing.com 305,444 276,853 305,444 305,444 +10.33% 0 11:07:56  
  BTC/VND Synthetic 899,873,795 822,338,240 912,666,361 890,374,025 +9.43% 0 11:47:22  
  BTC/MYR Synthetic 161,433.9 147,204.3 163,684.1 159,565.7 +9.67% 0 11:47:22  
  BTC/ILS Synthetic 127,631.0 116,583.9 129,410.1 126,230.0 +9.48% 0 11:47:22  
  BTC/SEK Synthetic 326,731 298,085 331,305 323,000 +9.61% 0 11:47:22  
  Bitcoin VND Index Investing.com 899,873,795 822,338,240 912,666,361 890,374,025 +9.43% 0 11:47:26  
  Bitcoin ILS Index Investing.com 127,631.0 116,583.9 129,410.1 126,230.0 +9.48% 0 11:47:24  
  Bitcoin INR Index Investing.com 2,873,760 2,624,658 2,913,817 2,841,906 +9.49% 0 11:47:24  
  BTC/ETH Synthetic 15.70 14.87 15.80 15.54 +5.61% 11:46:43  

Ethereum

(29.42%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Investing.com 2,496.12 2,411.39 2,523.59 2,486.83 +3.51% 1.63M 11:47:20  
  ETH/USD Binance 2,495.69 2,411.47 2,548.41 2,308.41 +3.49% 729.62K 11:47:05  
  ETH/USD IDCM 2,498.13 2,411.35 2,548.24 2,309.67 +3.60% 718.89K 11:47:31  
  Ethereum BTC Index Investing.com 0.063612 0.067393 0.064374 0.063280 -5.61% 131.01K 11:47:26  
  ETH/BTC IDCM 0.063583 0.067367 0.067603 0.063279 -5.62% 103.62K 11:47:31  
  ETH/USD Bilaxy 2,499.48 2,388.72 2,547.80 2,309.95 +4.64% 91.70K 11:47:31  
  Ethereum EUR index Investing.com 2,061.59 1,996.99 2,081.30 2,052.73 +3.23% 73.97K 11:47:18  
  Ethereum KRW Index Investing.com 2,881,383 2,799,088 2,898,523 2,849,234 +2.94% 70.54K 11:47:32  
  ETH/USD Bibox 2,496.67 2,410.75 2,545.57 2,311.31 +3.56% 59.65K 11:47:18  
  ETH/EUR Binance 2,060.80 1,978.64 2,105.76 1,913.75 +4.15% 42.60K 11:47:01  
  ETH/USD Bitfinex 2,496.21 2,412.70 2,550.40 2,309.60 +3.46% 28.11K 11:47:27  
  ETH/KRW Bithumb 2,879,000 2,799,000 2,940,000 2,723,000 +2.86% 24.22K 11:47:23  
  ETH/KRW Upbit 2,883,000 2,801,000 2,902,000 2,844,000 +2.93% 19.89K 11:47:21  
  ETH/EUR BitStamp 2,063.04 1,981.38 2,105.19 1,913.16 +4.12% 15.79K 11:47:32  
  ETH/EUR Coinbase Pro 2,062.27 1,978.06 2,062.27 2,062.27 +4.26% 14.47K 11:47:30  
  ETH/KRW Coinone 2,881,000 2,798,000 2,931,000 2,696,000 +2.97% 13.66K 11:47:32  
  ETH/BTC TOKOK 0.063607 0.067358 0.067588 0.063287 -5.57% 13.20K 11:47:33  
  ETH/KRW ProBit Exchange 2,880,000 2,771,000 2,932,000 422,800 +3.93% 12.77K 11:47:12  
  Ethereum TRY Index Investing.com 20,870.4 20,314.5 21,087.6 20,834.3 +2.74% 11.49K 11:47:31  
  ETH/BITCNY CoinTiger 23,146.1 22,400.3 23,359.0 22,335.0 +3.33% 10.16K 19:04:55  
  ETH/GBP Coinbase Pro 1,770.50 1,696.46 1,770.50 1,770.50 +4.36% 8.26K 11:47:32  
  ETH/BTC Poloniex 0.063571 0.066866 0.067575 0.063250 -4.93% 7.61K 11:47:32  
  Ethereum JPY Index Investing.com 274,111 262,432 276,997 273,046 +4.45% 7.57K 11:47:25  
  ETH/BTC Coinbene 0.063610 0.067390 0.067594 0.063285 -5.61% 6.59K 11:47:32  
  ETH/TRY BTCTurk 20,841.0 20,190.0 21,350.0 19,531.0 +3.22% 5.87K 11:47:32  
  ETH/TRY Paribu 20,901.00 20,341.98 21,280.00 19,580.00 +2.75% 5.62K 11:47:11  
  ETH/JPY QUOINE 274,201 264,603 279,728 253,707 +3.63% 4.41K 11:47:32  
  Ethereum THB Index Investing.com 78,205.0 76,505.0 78,837.0 77,411.4 +2.22% 3.37K 11:47:20  
  ETH/THB Bitkub 78,208.2 76,500.0 79,499.0 73,800.0 +2.23% 3.32K 11:47:32  
  ETH/JPY Bitfinex 273,890 264,650 279,550 253,410 +3.49% 2.55K 11:47:27  
  ETH/GBP Bitfinex 1,769.00 1,702.70 1,807.60 1,640.60 +3.89% 1.74K 11:47:27  
  ETH/DAI HitBTC 2,495.60 2,408.50 2,547.17 2,308.47 +3.62% 1.44K 11:47:25  
  Ethereum ZAR Index Investing.com 34,881.0 33,998.0 35,395.0 34,730.0 +2.60% 1.24K 11:45:47  
  ETH/ZAR Luno 34,881.0 33,998.0 34,881.0 34,881.0 +2.60% 1.24K 11:47:29  
  ETH/EUR Kraken 2,062.67 1,996.47 2,086.99 2,055.00 +3.32% 1.12K 11:47:02  
  Ethereum PLN Index Investing.com 9,379.95 8,898.82 9,379.95 9,251.02 +5.41% 0.94K 11:46:16  
  ETH/PLN BitBay 9,379.95 8,943.25 9,489.99 8,660.57 +4.88% 0.94K 11:47:32  
  Ethereum IDR Index Investing.com 35,798,396 34,628,592 36,122,974 35,630,320 +3.38% 0.87K 11:47:32  
  ETH/IDR BTC Indonesia 35,800,000 34,942,000 36,499,000 33,700,000 +2.46% 0.87K 11:47:29  
  ETH/MYR Luno 10,350.00 10,080.00 10,350.00 10,350.00 +2.68% 0.73K 11:47:20  
  Ethereum MYR Index Investing.com 10,350.00 10,080.00 10,436.00 10,251.00 +2.68% 0.73K 11:47:11  
  Ethereum AUD Index Investing.com 3,238.40 3,126.45 3,267.24 3,224.02 +3.58% 0.73K 11:46:26  
  ETH/AUD BTC Markets 3,237.73 3,091.97 3,308.00 3,012.52 +4.71% 0.69K 11:47:32  
  ETH/JPY Zaif 274,425 262,500 279,660 254,800 +4.54% 0.60K 11:47:26  
  ETH/BRL MercadoBitcoin 12,827.43 12,499.00 13,000.00 12,044.67 +2.63% 0.58K 11:47:32  
  ETH/MXN Bitso 49,850.0 47,998.0 50,934.3 46,600.0 +3.86% 0.57K 11:47:31  
  Ethereum MXN Index Investing.com 49,850.0 48,258.3 50,448.6 49,755.1 +3.30% 0.57K 11:47:03  
  ETH/UAH Exmo 68,514.1 65,438.6 69,880.0 63,553.3 +4.70% 0.32K 11:47:25  
  ETH/LTC Exmo 14.6711 14.6902 14.8886 14.5947 -0.13% 0.30K 11:47:25  
  ETH/BRL Coinext 12,812.63 12,201.03 13,049.66 12,700.96 +5.01% 0.22K 11:47:17  
  ETH/RUB Exmo 177,821.2 170,974.8 181,343.4 165,710.7 +4.00% 0.21K 11:47:25  
  Ethereum RUB Index Investing.com 177,821.2 172,378.4 179,287.9 177,239.3 +3.16% 0.21K 11:45:43  
  Ethereum CAD Index Investing.com 3,050.59 2,928.76 3,056.35 3,023.44 +4.16% 0.13K 11:41:53  
  ETH/XRP CoinField 2,816.2911 2,855.6104 2,885.9162 2,798.0128 -1.38% 0.13K 11:47:29  
  ETH/CAD CoinField 3,064.54 2,893.93 3,107.95 2,834.00 +5.90% 0.11K 11:47:31  
  ETH/BRL NovaDAX 12,839.95 12,256.01 13,049.64 12,070.23 +4.76% 0.10K 11:47:32  
  ETH/SGD QUOINE 3,350.25 3,191.54 3,391.73 3,057.76 +4.97% 0.09K 11:47:31  
  ETH/GBP Kraken 1,770.07 1,699.34 1,790.00 1,769.17 +4.16% 0.08K 11:47:32  
  ETH/THB Satang Pro 78,000.0 76,777.8 79,191.9 73,800.0 +1.59% 0.05K 11:46:15  
  ETH/AUD QUOINE 3,258.31 3,104.59 3,320.36 2,995.28 +4.95% 0.03K 11:47:32  
  ETH/CAD Kraken 2,974.57 2,902.03 3,018.10 2,974.57 +2.50% 0.02K 11:47:32  
  ETH/NGN Luno 3,040,000 3,124,900 3,040,000 3,040,000 -2.72% 0.01K 11:36:10  
  ETH/AUD Luno 3,225.73 3,134.67 3,225.73 3,225.73 +2.90% 0.01K 11:47:33  
  ETH/IDR Luno 35,600,000 34,868,000 35,600,000 35,600,000 +2.10% 0.01K 11:43:38  
  ETH/JPY Kraken 270,999 262,432 271,000 268,000 +3.26% 0.01K 11:45:46  
  Ethereum HKD Index Investing.com 19,396.052 18,710.424 19,570.285 19,396.052 +3.66% 0.00K 11:31:53  
  ETH/HKD QUOINE 19,396.1 18,710.4 19,839.3 17,941.3 +3.66% 0.00K 11:47:31  
  ETH/XAU Synthetic 1.33816 1.28375 1.35085 1.32864 +4.24% 0 11:47:21  
  ETH/INR Synthetic 182,885.8 176,558.9 184,616.6 182,189.2 +3.58% 0 11:47:22  
  ETH/PLN Exmo 5,560.83 6,515.44 5,614.30 5,560.83 -14.65% 0 11:47:31  
  ETH/PHP QUOINE 11,974.0 11,974.0 130,509.0 115,829.0 0% 0 11:47:31  
  Ethereum SEK Index Investing.com 20,793.1 20,051.9 20,989.6 20,706.9 +3.70% 0 11:47:26  
  ETH/ZAR Synthetic 34,268.3 33,065.4 34,595.6 34,130.5 +4.65% 0 11:47:22  
  ETH/MXN Synthetic 49,654.3 47,903.2 50,125.5 49,469.4 +4.67% 0 11:47:22  
  ETH/SAR Synthetic 9,364.39 9,040.31 9,453.01 9,328.73 +3.58% 0 11:47:22  
  ETH/SEK Synthetic 20,793.1 20,051.9 20,989.6 20,706.9 +3.70% 0 11:47:22  
  Ethereum ILS Index Investing.com 8,122.42 7,766.62 8,199.29 8,091.49 +4.58% 0 11:47:25  
  ETH/MYR Synthetic 10,273.64 9,902.33 10,370.86 10,229.46 +3.75% 0 11:47:22  
  ETH/VND Synthetic 57,294,745 55,312,644 57,836,966 57,076,526 +3.58% 0 11:47:22  
  Ethereum INR Index Investing.com 182,885.8 176,558.9 184,616.6 182,189.2 +3.58% 0 11:47:24  
  Ethereum CNY Index Investing.com 15,971.1 15,424.2 16,128.1 15,916.1 +3.55% 0 11:46:42  
  Ethereum VND Index Investing.com 57,294,745 55,312,644 57,836,966 57,076,526 +3.58% 0 11:47:25  
  Ethereum SAR Index Investing.com 9,364.39 9,040.31 9,453.01 9,328.73 +3.58% 0 11:47:21  
  ETH/ILS Synthetic 8,122.42 7,842.52 8,199.29 8,091.49 +3.57% 0 11:47:22  
  ETH/CNY Synthetic 15,971.1 15,424.2 16,128.1 15,916.1 +3.55% 11:46:42  

Binance USD

(4.21%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BUSD/USD Binance 0.9999 0.9999 1.0000 0.9997 0% 570.48M 11:47:04  

XRP

(3.35%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Investing.com 0.87596 0.83928 0.89154 0.87267 +4.37% 531.96M 11:47:18  
  XRP/USD Binance 0.87680 0.83930 0.89350 0.81700 +4.47% 364.74M 11:47:27  
  XRP KRW Index Investing.com 1,009.90 974.43 1,023.72 1,000.54 +3.64% 145.16M 11:47:28  
  XRP/USD Huobi 0.87659 0.83919 0.89359 0.81701 +4.46% 107.25M 11:47:27  
  XRP BTC Index Investing.com 0.00002233 0.00002344 0.00002276 0.00002223 -4.74% 68.59M 11:47:28  
  XRP/KRW Bithumb 1,010.00 973.00 1,025.00 962.30 +3.80% 66.64M 11:47:05  
  XRP/KRW Upbit 1,010.00 974.00 1,025.00 1,000.00 +3.70% 44.31M 11:47:21  
  XRP/BTC Binance 0.00002233 0.00002341 0.00002369 0.00002221 -4.61% 43.42M 11:47:09  
  XRP/USD OKEx 0.87580 0.83930 0.89360 0.81692 +4.35% 34.66M 11:47:07  
  XRP TRY Index Investing.com 7.31810 7.08192 7.45447 7.30579 +3.33% 30.18M 11:47:28  
  XRP JPY Index Investing.com 96.221 92.165 97.803 95.668 +4.40% 29.45M 11:47:32  
  XRP/USD BitStamp 0.87609 0.83744 0.89361 0.81722 +4.62% 26.04M 11:47:33  
  XRP/BTC HitBTC 0.00002233 0.00002345 0.00002367 0.00002222 -4.78% 25.17M 11:47:27  
  XRP/JPY Bitbank 96.211 91.793 97.880 89.900 +4.81% 22.16M 11:47:32  
  XRP/KRW Coinone 1,012.00 973.00 1,024.00 955.00 +4.01% 17.36M 11:47:29  
  XRP/KRW ProBit Exchange 1,013.00 972.00 1,022.00 284.00 +4.22% 16.84M 11:47:33  
  XRP EUR index Investing.com 0.72357 0.69466 0.73668 0.72076 +4.16% 14.16M 11:46:43  
  XRP/TRY BTCTurk 7.30000 7.06000 7.44900 6.92100 +3.40% 14.00M 11:47:33  
  XRP/EUR BitStamp 0.72353 0.69297 0.73677 0.67738 +4.41% 13.63M 11:47:33  
  XRP/TRY Binance 7.332 7.074 7.480 6.911 +3.65% 11.09M 11:47:05  
  XRP/JPY Liquid 96.250 91.990 98.179 89.893 +4.63% 7.26M 11:47:33  
  XRP ETH Index Investing.com 0.000351 0.000348 0.000354 0.000351 +0.73% 6.04M 11:47:25  
  XRP/TRY Paribu 7.332 7.099 7.440 6.880 +3.28% 4.73M 11:47:29  
  XRP/ETH Binance 0.000351 0.000348 0.000356 0.000347 +0.64% 3.47M 11:47:14  
  XRP/MXN Bitso 17.5201 16.7500 17.7522 16.4102 +4.60% 2.86M 11:47:28  
  XRP MXN Index Investing.com 17.5201 16.8620 17.7522 17.4313 +3.90% 2.86M 11:47:02  
  XRP MYR Index Investing.com 3.63110 3.50320 3.68980 3.60150 +3.65% 1.94M 11:47:31  
  XRP/MYR Luno 3.63110 3.50320 3.63110 3.63110 +3.65% 1.94M 11:47:26  
  XRP THB Index Investing.com 27.3645 26.7167 27.7454 27.2125 +2.42% 1.81M 11:47:28  
  XRP/THB Bitkub 27.36 26.72 27.75 26.04 +2.40% 1.78M 11:47:30  
  XRP/ETH Bibox 0.00035103 0.00034808 0.00035568 0.00034748 +0.85% 1.43M 11:47:31  
  XRP ZAR Index Investing.com 12.2500 11.8100 12.4500 12.2000 +3.73% 1.20M 11:47:13  
  XRP/ZAR Luno 12.2500 11.8600 12.2500 12.2500 +3.29% 1.20M 11:47:13  
  XRP/IDR BTC Indonesia 12,591.0 12,195.0 12,776.0 11,901.0 +3.25% 1.14M 11:47:33  
  XRP IDR Index Investing.com 12,591.0 12,195.0 12,776.0 12,524.0 +3.25% 1.14M 11:47:13  
  XRP/ETH OKEx 0.000351 0.000348 0.000355 0.000348 +0.86% 1.04M 11:47:25  
  XRP/AUD BTC Markets 1.13760 1.08790 1.15530 1.06650 +4.57% 945.19K 11:47:13  
  XRP AUD Index Investing.com 1.13760 1.09010 1.15530 1.13200 +4.36% 942.19K 11:46:55  
  XRP BRL Index Investing.com 4.52 4.36 4.55 4.48 +3.50% 883.34K 11:47:21  
  XRP/BRL MercadoBitcoin 4.52 4.36 4.55 4.25 +3.67% 719.46K 11:47:24  
  XRP/RUB Exmo 62.357 59.878 63.267 58.664 +4.14% 400.47K 11:47:33  
  XRP RUB Index Investing.com 62.357 60.007 63.267 62.176 +3.92% 400.47K 11:47:06  
  XRP/TRY Bitci.com 7.41 7.02 7.56 6.91 +5.56% 362.08K 11:45:00  
  XRP/INR Bitbns 66.80 64.91 67.68 63.24 +2.91% 338.45K 11:47:19  
  XRP INR Index Investing.com 66.800 64.910 67.620 66.680 +2.91% 338.45K 11:46:17  
  XRP/EUR Kraken 0.72346 0.69438 0.73711 0.72101 +4.19% 332.09K 11:47:31  
  XRP/GBP CoinField 0.6219 0.5935 0.6305 0.5850 +4.79% 283.35K 11:47:33  
  XRP/EUR CoinField 0.7267 0.6908 0.7332 0.6804 +5.20% 202.92K 11:47:26  
  XRP/BRL NovaDAX 4.49 4.32 4.54 4.26 +3.94% 116.54K 11:47:31  
  XRP/ETH Bittrex 0.000352 0.000349 0.000355 0.000348 +0.89% 101.59K 11:47:30  
  XRP/BRL Coinext 4.50 4.33 4.63 4.46 +4.01% 47.34K 11:46:40  
  XRP/NGN Luno 1,069.00 1,083.00 1,069.00 1,069.00 -1.29% 45.86K 11:45:41  
  XRP/CAD CoinField 1.0830 1.0200 1.1121 1.0130 +6.18% 45.11K 11:47:15  
  XRP CAD Index Investing.com 1.08300 1.02000 1.09140 1.07880 +6.18% 45.11K 11:44:03  
  XRP/JPY CoinField 96.80 92.00 97.60 90.49 +5.22% 35.93K 11:47:26  
  XRP/AED CoinField 3.2310 3.0831 3.2712 3.0348 +4.80% 32.24K 11:47:33  
  XRP/THB Satang Pro 27.69 26.40 27.79 26.19 +4.89% 24.47K 11:46:15  
  XRP/EOS HitBTC 0.174122 0.171716 0.175944 0.171716 +1.40% 0.11K 11:47:20  
  XRP/TRY Synthetic 7.34820 7.04961 7.46462 7.32403 +4.24% 0 11:47:22  
  XRP/SAR Synthetic 3.28526 3.14909 3.33789 3.27436 +4.32% 0 11:47:22  
  XRP VND Index Investing.com 20,100.4 19,267.6 20,422.4 20,033.7 +4.32% 0 11:47:24  
  XRP/SEK Synthetic 7.2947 6.9849 7.4055 7.2681 +4.44% 0 11:47:22  
  XRP/ILS Synthetic 2.84954 2.73186 2.89551 2.84040 +4.31% 0 11:47:22  
  XRP/CNY Synthetic 5.6051 5.3729 5.6949 5.5865 +4.32% 0 11:47:22  
  XRP/HKD Synthetic 6.7985 6.5168 6.9080 6.7766 +4.32% 0 11:47:22  
  XRP/MYR Synthetic 3.60424 3.43797 3.66018 3.59052 +4.84% 0 11:47:22  
  XRP/VND Synthetic 20,100.4 19,267.6 20,422.4 20,033.7 +4.32% 0 11:47:22  
  XRP/CAD Synthetic 1.06508 1.02064 1.08241 1.06155 +4.70% 0 11:47:22  
  XRP/AUD Synthetic 1.13749 1.08604 1.15503 1.13356 +4.74% 0 11:46:18  
  XRP/PLN Synthetic 3.25569 3.12143 3.30705 3.24463 +4.30% 0 11:47:22  
  XRP/MXN Synthetic 17.4199 16.6865 17.6960 17.3637 +4.74% 0 11:47:22  
  XRP PLN Index Investing.com 3.25569 3.12143 3.30705 3.24463 +4.30% 0 11:47:26  
  XRP/ZAR Synthetic 12.0221 11.5180 12.2131 11.9797 +4.72% 0 11:47:22  
  XRP/INR Synthetic 64.161 61.502 65.189 63.948 +4.32% 0 11:47:22  
  XRP SEK Index Investing.com 7.2947 6.9849 7.4055 7.2681 +4.44% 0 11:47:25  
  XRP ILS Index Investing.com 2.84954 2.73186 2.89551 2.84040 +4.31% 0 11:47:26  
  XRP CNY Index Investing.com 5.6051 5.3729 5.6949 5.5865 +4.32% 0 11:47:22  
  XRP HKD Index Investing.com 6.7985 6.5168 6.9080 6.7766 +4.32% 0 11:47:26  
  XRP SAR Index Investing.com 3.28526 3.14909 3.33789 3.27436 +4.32% 0 11:47:24  
  XRP/TRX Synthetic 12.3160 12.1905 12.4154 12.3136 +1.03% 11:46:42  
  XRP/ARS Synthetic 83.35 79.89 84.68 83.06 +4.33% 11:46:46  

Ethereum Classic

(3.00%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Classic Index Investing.com 58.7789 55.6936 59.7976 58.6181 +5.54% 25.63M 11:47:24  
  ETC/USD Coinbene 58.8779 55.1638 60.6826 53.7600 +6.73% 21.21M 11:47:34  
  ETC/USD IDCM 58.704 55.697 60.667 53.706 +5.40% 2.54M 11:47:34  
  ETC/USD Binance 58.7480 55.2220 60.7140 53.6850 +6.39% 1.56M 11:47:34  
  Ethereum Classic KRW Index Investing.com 67,608.5 64,651.7 68,431.9 66,755.5 +4.57% 1.07M 11:47:30  
  ETC/KRW Upbit 67,630.0 64,670.0 68,330.0 66,620.0 +4.58% 657.61K 11:47:35  
  ETC/KRW Bithumb 67,600.0 64,650.0 69,700.0 63,200.0 +4.56% 339.67K 11:47:25  
  ETC/USD ZB.COM 58.4743 55.5271 60.4664 53.5000 +5.31% 321.71K 11:47:35  
  Ethereum Classic BTC Index Investing.com 0.001494 0.001556 0.001521 0.001486 -3.96% 175.63K 11:47:28  
  ETC/BTC Huobi 0.001494 0.001543 0.001588 0.001482 -3.18% 133.90K 11:47:30  
  ETC/KRW Coinone 67,650.0 64,600.0 69,700.0 62,800.0 +4.72% 78.81K 11:47:33  
  ETC/BTC Bibox 0.001495 0.001556 0.001585 0.001484 -3.91% 40.54K 11:47:31  
  Ethereum Classic EUR index Investing.com 48.4406 45.5037 49.1290 48.1897 +6.45% 35.72K 11:46:41  
  ETC/EUR Coinbase Pro 48.440 46.000 48.440 48.440 +5.30% 35.45K 11:47:29  
  Ethereum Classic ETH Index Investing.com 0.023500 0.023074 0.023694 0.023410 +1.85% 28.10K 11:47:32  
  ETC/ETH Bibox 0.023516 0.023086 0.024014 0.022966 +1.86% 27.23K 11:47:32  
  ETC/BNB Binance 0.1610 0.1602 0.1664 0.1590 +0.49% 15.38K 11:46:43  
  ETC/GBP Coinbase Pro 41.550 39.400 41.550 41.550 +5.46% 14.25K 11:47:34  
  ETC/IDR BTC Indonesia 842,200 805,700 864,700 780,300 +4.53% 3.29K 11:47:27  
  ETC/RUB Exmo 4,194.9813 3,944.5720 4,300.4000 3,853.0120 +6.35% 3.11K 11:47:36  
  Ethereum Classic RUB Index Investing.com 4,194.98 3,980.29 4,252.78 4,159.96 +5.39% 3.11K 11:46:54  
  ETC/USD Poloniex 54.2700 51.3095 54.2700 49.2400 +5.77% 2.81K 11:47:35  
  ETC/BTC Coinbene 0.001495 0.001556 0.001586 0.001484 -3.93% 0.85K 11:47:34  
  ETC/ETH Coinsbit 0.023426 0.023097 0.023709 0.023416 +1.42% 0.81K 11:47:06  
  ETC/BCH CoinEx 0.09616753 0.09527173 0.09794944 0.09504969 +0.94% 0.72K 11:47:19  
  ETC/BTC Poloniex 0.001355 0.001433 0.001459 0.001345 -7.15% 0.34K 11:47:34  
  ETC/EUR Kraken 48.5140 45.9600 49.2510 48.2850 +5.56% 0.27K 11:47:36  
  ETC/AUD BTC Markets 76.0800 72.0300 77.5000 69.7900 +5.62% 0.24K 11:46:53  
  Ethereum Classic AUD Index Investing.com 76.0800 72.0300 77.1300 76.0800 +5.62% 0.24K 11:44:38  
  ETC/ETH HitBTC 0.015609 0.015133 0.015810 0.014890 +4.83% 0.05K 11:47:30  
  ETC/ETH Kraken 0.023459 0.023128 0.023645 0.023459 +1.43% 0.01K 11:47:35  
  Ethereum Classic ILS Index Investing.com 175.385 166.934 175.385 172.606 +5.06% 0 11:47:25  
  Ethereum Classic CAD Index Investing.com 65.5541 62.3677 65.5621 64.5312 +5.11% 0 11:47:30  
  Ethereum Classic VND Index Investing.com 1,237,150 1,177,374 1,237,150 1,217,414 +5.08% 0 11:47:25  
  Ethereum Classic MYR Index Investing.com 221.836 210.779 221.836 218.189 +5.25% 0 11:47:26  
  Ethereum Classic HKD Index Investing.com 418.437 398.222 418.437 411.796 +5.08% 0 11:47:28  
  Ethereum Classic CNY Index Investing.com 344.986 328.317 344.986 339.482 +5.08% 0 11:47:26  
  Ethereum Classic INR Index Investing.com 3,949.00 3,758.20 3,949.00 3,886.01 +5.08% 0 11:47:28  
  Ethereum Classic SEK Index Investing.com 448.98 426.82 449.01 441.66 +5.19% 0 11:47:26  
  ETC/ILS Synthetic 175.385 166.934 175.385 172.606 +5.06% 0 11:47:25  
  ETC/INR Synthetic 3,949.00 3,758.20 3,949.00 3,886.01 +5.08% 0 11:47:23  
  ETC/ZAR Synthetic 739.95 703.82 740.20 728.00 +5.13% 0 11:47:23  
  ETC/MXN Synthetic 1,072.17 1,019.66 1,072.40 1,055.10 +5.81% 0 11:47:23  
  ETC/PLN Synthetic 200.383 190.740 200.432 197.165 +5.06% 0 11:47:24  
  ETC/TRY Synthetic 452.271 428.079 452.289 445.026 +5.65% 0 11:47:24  
  ETC/SAR Synthetic 202.203 192.430 202.203 198.977 +5.08% 0 11:47:24  
  ETC/RUB Synthetic 3,887.95 3,700.09 3,887.95 3,825.93 +5.08% 0 11:47:24  
  ETC/SEK Synthetic 448.98 424.15 449.01 441.66 +5.85% 0 11:47:25  
  ETC/CNY Synthetic 344.986 326.260 344.986 339.482 +5.74% 0 11:47:25  
  Ethereum Classic SAR Index Investing.com 202.203 192.430 202.203 198.977 +5.08% 0 11:47:24  
  ETC/HKD Synthetic 418.437 395.727 418.437 411.796 +5.74% 0 11:47:25  
  ETC/MYR Synthetic 221.836 209.459 221.836 218.189 +5.91% 0 11:47:25  
  ETC/VND Synthetic 1,237,150 1,169,998 1,237,150 1,217,414 +5.74% 0 11:47:26  
  ETC/CAD Synthetic 65.5541 61.9770 65.5621 64.5312 +5.77% 0 11:47:26  
  ETC/AUD Synthetic 70.0013 66.5844 70.0240 68.8890 +5.13% 0 11:47:26  
  Ethereum Classic ZAR Index Investing.com 739.95 703.82 740.20 728.00 +5.13% 0 11:47:26  
  Ethereum Classic MXN Index Investing.com 1,072.17 1,019.66 1,072.40 1,055.10 +5.15% 0 11:47:25  
  Ethereum Classic PLN Index Investing.com 200.383 190.740 200.432 197.165 +5.06% 0 11:47:24  
  Ethereum Classic TRY Index Investing.com 452.271 430.778 452.289 445.026 +4.99% 0 11:47:28  
  ETC/JPY Synthetic 6,647.35 6,349.22 6,712.04 6,578.88 +4.70% 11:46:46  

Cardano

(2.97%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cardano Investing.com 1.546305 1.496877 1.569693 1.533694 +3.30% 586.34M 11:47:19  
  ADA/USD Binance 1.549100 1.496900 1.580000 1.400100 +3.49% 338.32M 11:47:27  
  ADA/USD HitBTC 1.546190 1.496910 1.579174 1.400937 +3.29% 156.19M 11:47:21  
  Cardano BTC Index Investing.com 0.00003942 0.00004181 0.00004006 0.00003931 -5.72% 51.65M 11:47:24  
  ADA/USD Huobi 1.546612 1.496630 1.580000 1.400000 +3.34% 50.62M 11:47:15  
  ADA/USD Dcoin 1.548775 1.488779 1.580432 1.399595 +4.03% 41.22M 11:47:32  
  ADA/BTC Binance 0.00003942 0.00004181 0.00004185 0.00003896 -5.72% 37.50M 11:47:10  
  Cardano TRY Index Investing.com 12.92133 12.60001 13.12162 12.86276 +2.55% 19.70M 11:47:28  
  Cardano ETH Index Investing.com 0.000619 0.000620 0.000622 0.000616 -0.21% 10.21M 11:47:16  
  ADA/TRY Binance 12.940 12.618 13.250 11.835 +2.55% 8.61M 11:47:06  
  ADA/ETH Binance 0.000619 0.000620 0.000627 0.000599 -0.12% 8.40M 11:47:13  
  ADA/TRY BTCTurk 12.9000 12.5240 13.2400 11.8000 +3.00% 7.80M 11:47:33  
  ADA/BTC HitBTC 0.00003940 0.00004174 0.00004182 0.00003897 -5.61% 7.65M 11:47:21  
  ADA/KRW Upbit 1,790.00 1,735.00 1,800.00 1,750.00 +3.17% 7.36M 11:47:21  
  Cardano KRW Index Investing.com 1,790.00 1,735.00 1,800.00 1,750.00 +3.17% 7.36M 11:47:24  
  ADA/BTC Huobi 0.00003941 0.00004175 0.00004183 0.00003897 -5.60% 4.23M 11:47:11  
  ADA/BNB Binance 0.004251 0.004302 0.004327 0.004197 -1.19% 3.82M 11:47:29  
  ADA/THB Bitkub 48.39 47.17 49.40 44.50 +2.59% 3.61M 11:47:32  
  ADA/TRY Paribu 12.9230 12.5500 13.2000 11.8600 +2.97% 3.29M 11:47:29  
  ADA/BRL Binance 7.928 7.720 8.089 7.235 +2.69% 2.63M 11:47:02  
  ADA/BTC Bittrex 0.00003945 0.00004176 0.00004183 0.00003899 -5.53% 1.89M 11:47:29  
  ADA/ETH HitBTC 0.00061947 0.00062008 0.00062624 0.00060020 -0.10% 1.02M 11:47:19  
  ADA/ETH Huobi 0.000619 0.000621 0.000626 0.000599 -0.32% 511.05K 11:46:02  
  Cardano EUR index Investing.com 1.276546 1.236542 1.297113 1.266884 +3.24% 433.85K 11:45:53  
  ADA/EUR Kraken 1.276546 1.232448 1.297113 1.266884 +3.58% 433.85K 11:47:30  
  ADA/BTC Kraken 0.00003943 0.00004177 0.00003989 0.00003932 -5.60% 375.04K 11:47:28  
  ADA/ETH Bittrex 0.000619 0.000620 0.000627 0.000600 -0.18% 276.12K 11:47:18  
  ADA/BRL NovaDAX 7.945 7.701 8.080 7.300 +3.17% 184.54K 11:47:31  
  ADA/CAD Synthetic 1.87813 1.81024 1.90667 1.86768 +3.75% 0 11:47:26  
  ADA/RUB Synthetic 111.3902 107.3960 113.0555 110.7434 +3.72% 0 11:47:24  
  ADA/SAR Synthetic 5.79313 5.61745 5.87974 5.75949 +3.72% 0 11:47:24  
  ADA/TRY Synthetic 12.95762 12.57532 13.14903 12.88281 +3.04% 0 11:47:24  
  ADA/MXN Synthetic 30.71786 29.76596 31.17168 30.54116 +3.20% 0 11:47:23  
  ADA/PLN Synthetic 5.74100 5.56809 5.82542 5.70712 +3.11% 0 11:47:23  
  ADA/ILS Synthetic 5.02481 4.87317 5.10048 4.99617 +3.11% 0 11:47:25  
  ADA/ZAR Synthetic 21.19952 20.54612 21.51355 21.07203 +3.18% 0 11:47:23  
  ADA/INR Synthetic 113.1394 109.7098 114.8308 112.4824 +3.72% 0 11:47:22  
  ADA/EUR Synthetic 1.277796 1.238724 1.296602 1.269009 +3.73% 0 11:47:21  
  ADA/SEK Synthetic 12.86332 12.38859 13.04489 12.78432 +3.83% 0 11:47:25  
  ADA/CNY Synthetic 9.88388 9.52947 10.03165 9.82649 +3.72% 0 11:47:25  
  ADA/AUD Synthetic 2.00555 1.93263 2.03460 1.99377 +3.77% 0 11:47:26  
  Cardano SEK Index Investing.com 12.86332 12.45984 13.04489 12.78432 +3.24% 0 11:47:26  
  Cardano INR Index Investing.com 113.1394 109.7098 114.8308 112.4824 +3.13% 0 11:47:28  
  Cardano ZAR Index Investing.com 21.19952 20.54612 21.51355 21.07203 +3.18% 0 11:47:26  
  Cardano MXN Index Investing.com 30.71786 29.76596 31.17168 30.54116 +3.20% 0 11:47:25  
  Cardano PLN Index Investing.com 5.74100 5.56809 5.82542 5.70712 +3.11% 0 11:47:24  
  ADA/VND Synthetic 35,444.5 34,173.5 35,974.4 35,238.7 +3.72% 0 11:47:26  
  Cardano SAR Index Investing.com 5.79313 5.61745 5.87974 5.75949 +3.13% 0 11:47:24  
  ADA/USD Synthetic 1.544671 1.497847 1.567763 1.535700 +3.13% 0 11:47:21  
  Cardano ILS Index Investing.com 5.02481 4.87317 5.10048 4.99617 +3.11% 0 11:47:25  
  ADA/HKD Synthetic 11.98827 11.55847 12.16859 11.91972 +3.72% 0 11:47:25  
  Cardano CNY Index Investing.com 9.88388 9.58427 10.03165 9.82649 +3.13% 0 11:47:26  
  Cardano HKD Index Investing.com 11.98827 11.62494 12.16859 11.91972 +3.13% 0 11:47:28  
  Cardano MYR Index Investing.com 6.35562 6.15309 6.44746 6.31560 +3.29% 0 11:47:26  
  Cardano VND Index Investing.com 35,444.5 34,370.1 35,974.4 35,238.7 +3.13% 0 11:47:25  
  Cardano CAD Index Investing.com 1.87813 1.82065 1.90667 1.86768 +3.16% 0 11:47:30  
  Cardano AUD Index Investing.com 2.00555 1.94374 2.03460 1.99377 +3.18% 0 11:47:28  
  ADA/MYR Synthetic 6.35562 6.11791 6.44746 6.31560 +3.89% 0 11:47:25  
  Cardano RUB Index Investing.com 111.3902 108.0137 113.0555 110.7434 +3.13% 0 11:47:24  

Binance Coin

(2.44%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance Coin Investing.com 364.13 347.65 368.17 361.30 +4.74% 2.51M 11:47:22  
  BNB/USD Binance 364.15 345.67 369.00 330.48 +5.35% 2.06M 11:47:08  
  BNB/USD p2pb2b 364.08 347.65 368.78 360.99 +4.73% 359.27K 11:47:06  
  Binance Coin BTC Index Investing.com 0.009282 0.009710 0.009411 0.009240 -4.41% 209.77K 11:47:14  
  BNB/BTC Binance 0.009282 0.009710 0.009735 0.009164 -4.41% 189.90K 11:47:08  
  Binance Coin ETH Index Investing.com 0.145881 0.144170 0.146310 0.145291 +1.19% 80.83K 11:47:28  
  BNB/ETH Binance 0.145880 0.144180 0.146900 0.141250 +1.18% 71.55K 11:47:06  
  BNB/EUR Binance 300.5500 287.8100 305.0000 273.7100 +4.43% 66.98K 11:47:00  
  BNB/USD Bit-Z 364.18 347.63 369.53 330.11 +4.76% 62.18K 11:47:33  
  BNB/USD LBank 364.47 347.18 369.41 330.02 +4.98% 31.62K 11:47:31  
  BNB/TRY Binance 3,049.00 2,917.00 3,098.00 2,796.00 +4.53% 30.96K 11:46:52  
  BNB/BTC p2pb2b 0.009281 0.009713 0.009410 0.009236 -4.45% 16.11K 11:47:24  
  BNB/BRL Binance 1,866.40 1,794.10 1,887.65 1,707.80 +4.03% 8.19K 11:47:03  
  BNB/ETH p2pb2b 0.145890 0.144090 0.146380 0.145190 +1.25% 7.26K 11:47:09  
  BNB/BTC Coinsbit 0.009280 0.009715 0.009410 0.009239 -4.48% 3.77K 11:47:30  
  BNB/ETH Coinsbit 0.145880 0.144105 0.146353 0.145350 +1.23% 2.02K 11:47:32  

Litecoin

(2.26%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 170.012 162.565 172.049 169.250 +4.58% 18.05M 11:47:24  
  LTC/USD Coinbene 170.120 162.580 172.500 156.430 +4.64% 14.60M 11:47:34  
  LTC/USD IDCM 170.04 162.62 172.54 156.44 +4.56% 2.27M 11:47:34  
  LTC/USD Binance 170.020 162.560 172.630 156.420 +4.59% 610.17K 11:47:18  
  LTC/USD Huobi 170.190 162.570 172.650 156.440 +4.69% 357.78K 11:47:25  
  LTC/USD ZB.COM 170.212 162.574 172.579 156.346 +4.70% 213.23K 11:47:26  
  Litecoin BTC Index Investing.com 0.004332 0.004539 0.004404 0.004317 -4.54% 108.19K 11:47:28  
  LTC/BTC OKEx 0.004330 0.004542 0.004552 0.004317 -4.67% 72.37K 11:47:34  
  Litecoin EUR index Investing.com 140.529 134.678 142.418 139.847 +4.34% 56.37K 11:47:32  
  Litecoin KRW Index Investing.com 196,058 188,808 197,665 193,990 +3.84% 40.89K 11:47:31  
  LTC/BTC HitBTC 0.004331 0.004537 0.004550 0.004313 -4.54% 35.48K 11:47:29  
  LTC/EUR BitStamp 140.520 134.620 142.510 129.820 +4.38% 29.24K 11:47:33  
  LTC/EUR Coinbase Pro 140.55 134.62 140.55 140.55 +4.41% 25.18K 11:47:32  
  LTC/KRW Bithumb 196,000 188,800 198,000 185,700 +3.81% 20.72K 11:46:39  
  LTC/KRW Upbit 196,150 189,000 197,800 193,650 +3.78% 11.28K 11:47:22  
  LTC/BNB Binance 0.4672 0.4677 0.4820 0.4636 -0.11% 10.73K 11:47:21  
  Litecoin ETH Index Investing.com 0.06812 0.06743 0.06836 0.06803 +1.03% 10.15K 11:47:30  
  LTC/JPY Bitbank 18,651.1 17,842.4 18,900.0 17,230.0 +4.53% 8.39K 11:47:34  
  LTC/KRW Coinone 196,100 188,700 197,600 183,000 +3.92% 8.21K 11:47:23  
  LTC/GBP Coinbase Pro 120.40 115.35 120.40 120.40 +4.38% 8.06K 11:47:31  
  Litecoin TRY Index Investing.com 1,423.49 1,377.26 1,436.38 1,417.57 +3.36% 7.85K 11:46:06  
  LTC/ETH Bibox 0.06810 0.06743 0.06851 0.06707 +1.00% 5.43K 11:47:34  
  LTC/TRY BTCTurk 1,416.00 1,372.40 1,438.20 1,322.80 +3.18% 5.16K 11:47:32  
  Litecoin ZAR Index Investing.com 2,371.00 2,279.00 2,419.00 2,370.00 +4.04% 2.74K 11:46:03  
  LTC/ZAR Luno 2,371.00 2,294.00 2,371.00 2,371.00 +3.36% 2.74K 11:47:31  
  LTC/TRY Paribu 1,437.88 1,384.89 1,445.00 1,330.12 +3.83% 2.69K 11:46:56  
  LTC/ETH OKEx 0.06810 0.06740 0.06850 0.06710 +1.04% 2.59K 11:46:49  
  LTC/EUR Kraken 140.400 134.630 142.330 139.860 +4.29% 1.95K 11:47:33  
  Litecoin BRL Index Investing.com 873.36 837.91 879.59 866.02 +4.23% 1.73K 11:47:26  
  LTC/BRL MercadoBitcoin 873.14 838.79 880.00 811.76 +4.09% 1.57K 11:47:34  
  LTC/MYR Luno 705.00 679.00 705.00 705.00 +3.83% 1.51K 11:47:26  
  Litecoin MYR Index Investing.com 705.00 679.00 709.00 701.00 +3.83% 1.51K 11:47:25  
  LTC/IDR BTC Indonesia 2,431,000 2,363,000 2,463,000 2,282,000 +2.88% 1.47K 11:47:10  
  LTC/ETH p2pb2b 0.0682 0.0675 0.0684 0.0680 +1.02% 1.46K 11:47:09  
  LTC/THB Bitkub 5,303.65 5,157.01 5,365.36 5,002.09 +2.84% 1.24K 11:47:32  
  Litecoin RUB Index Investing.com 12,119.6 11,619.9 12,250.6 12,077.7 +4.30% 1.13K 11:47:05  
  LTC/RUB Exmo 12,119.6 11,634.8 12,250.6 11,246.6 +4.17% 1.13K 11:47:34  
  Litecoin INR Index Investing.com 12,958.4 12,453.2 13,068.8 12,905.5 +4.06% 0.92K 11:46:21  
  LTC/INR Bitbns 12,958.39 12,453.24 13,077.79 12,157.28 +4.06% 0.92K 11:47:19  
  Litecoin PLN Index Investing.com 633.84 603.99 637.77 633.83 +4.94% 0.74K 11:43:58  
  LTC/PLN BitBay 633.84 603.99 637.77 589.38 +4.94% 0.74K 11:47:33  
  LTC/KRW GOPAX 195,900 188,100 197,200 183,100 +4.15% 0.68K 11:47:34  
  LTC/ETH Coinsbit 0.06811 0.06744 0.06839 0.06800 +1.00% 0.66K 11:47:31  
  Litecoin AUD Index Investing.com 222.880 210.730 222.880 220.220 +5.77% 0.62K 11:36:50  
  LTC/AUD BTC Markets 222.880 210.950 223.090 203.940 +5.66% 0.62K 11:47:23  
  LTC/BTC Coinbene 0.004329 0.004542 0.004551 0.004314 -4.69% 0.35K 11:47:30  
  LTC/BCH CoinEx 0.27692670 0.27860481 0.28299437 0.27689276 -0.60% 0.15K 11:47:26  
  LTC/BRL NovaDAX 875.00 834.04 879.28 815.00 +4.91% 0.10K 11:47:33  
  LTC/BRL Coinext 876.44 843.86 876.44 856.57 +3.86% 0.06K 11:47:35  
  LTC/NGN Luno 210,500 210,000 210,500 210,500 +0.24% 0.04K 11:36:11  
  LTC/INR Synthetic 12,451.2 11,909.9 12,593.9 12,410.3 +4.40% 0 11:47:22  
  LTC/EOS HitBTC 33.7181 33.3920 33.9396 33.3000 +0.98% 0 11:47:20  
  LTC/ILS Synthetic 552.99 529.74 559.39 551.23 +4.39% 0 11:47:25  
  LTC/PLN Synthetic 631.81 604.46 638.79 629.68 +4.52% 0 11:47:23  
  LTC/ZAR Synthetic 2,333.05 2,230.45 2,359.30 2,324.90 +4.60% 0 11:47:23  
  LTC/SAR Synthetic 637.55 609.82 644.85 635.45 +4.41% 0 11:47:24  
  LTC/HKD Synthetic 1,319.34 1,263.69 1,334.57 1,315.12 +4.40% 0 11:47:25  
  LTC/MYR Synthetic 699.45 668.87 707.19 696.81 +4.57% 0 11:47:25  
  LTC/VND Synthetic 3,900,746 3,736,209 3,945,445 3,887,930 +4.40% 0 11:47:26  
  LTC/CAD Synthetic 206.693 197.914 209.074 206.014 +4.44% 0 11:47:26  
  LTC/AUD Synthetic 220.715 211.295 223.099 219.990 +4.46% 0 11:47:26  
  LTC/SEK Synthetic 1,415.64 1,354.45 1,430.53 1,410.51 +4.52% 0 11:47:25  
  LTC/RUB Synthetic 12,258.7 11,741.7 12,399.2 12,218.5 +4.40% 0 11:47:24  
  Litecoin SAR Index Investing.com 637.55 609.82 644.85 635.45 +4.55% 0 11:47:25  
  LTC/MXN Synthetic 3,380.57 3,231.35 3,418.21 3,369.75 +4.62% 0 11:47:23  
  Litecoin SEK Index Investing.com 1,415.64 1,352.62 1,430.53 1,410.51 +4.66% 0 11:47:28  
  Litecoin ILS Index Investing.com 552.99 529.02 559.39 551.23 +4.53% 0 11:47:24  
  Litecoin CNY Index Investing.com 1,087.74 1,040.45 1,100.21 1,084.17 +4.55% 0 11:47:24  
  Litecoin HKD Index Investing.com 1,319.34 1,261.99 1,334.57 1,315.12 +4.54% 0 11:47:26  
  Litecoin VND Index Investing.com 3,900,746 3,731,161 3,945,445 3,887,930 +4.55% 0 11:47:26  
  Litecoin CAD Index Investing.com 206.693 197.647 209.074 206.014 +4.58% 0 11:47:28  
  LTC/TRY Synthetic 1,426.02 1,365.16 1,442.47 1,421.37 +4.46% 0 11:47:24  
  LTC/CNY Synthetic 1,087.74 1,041.86 1,100.21 1,084.17 +4.40% 0 11:47:25  
  Litecoin MXN Index Investing.com 3,380.57 3,231.35 3,418.21 3,369.75 +4.62% 0 11:47:26  

USD Coin

(1.88%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Index Investing.com 0.999981 1.000075 1.000075 0.999625 -0.01% 106.70M 11:46:56  
  USDC/USD Binance 1.000000 0.999800 1.000300 0.999400 +0.02% 97.77M 11:46:45  
  USDC/USD LATOKEN 1.000050 0.999890 1.000290 0.999430 +0.02% 3.75M 11:46:51  
  USDC/USD BitMart 0.999400 0.999800 1.050000 0.994300 -0.04% 2.77M 11:47:01  
  USDC/USD OKEx 0.999800 0.999900 1.001100 0.999600 -0.01% 2.38M 11:47:24  
  USDC/BTC OKEx 0.00002550 0.00002790 0.00002870 0.00002520 -8.60% 890.80K 11:47:26  
  USD Coin BTC Index Investing.com 0.00002550 0.00002790 0.00002570 0.00002520 -8.60% 890.80K 11:47:02  
  USDC/KRW Korbit 1,146.00 1,160.00 1,168.00 1,146.00 -1.88% 127.07K 11:47:32  
  USD Coin KRW Index Investing.com 1,146.00 1,158.00 1,152.00 1,146.00 -1.04% 127.07K 11:35:16  
  USDC/USD Hotbit 0.997998 0.994022 0.997998 0.994022 +0.40% 20.59K 11:37:08  
  USDC/USD Synthetic 0.999216 1.000000 1.002368 0.997230 -0.08% 11:46:42  

Bitcoin Cash

(1.71%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 613.91 585.37 621.97 608.37 +4.88% 14.26M 11:47:21  
  BCHABC/USD Coinbene 614.67 585.39 622.01 558.82 +5.00% 13.93M 11:47:34  
  BCHABC/USD OKEx 615.23 585.37 622.85 558.56 +5.10% 159.78K 11:47:25  
  BCH/USD Huobi 612.98 585.33 622.66 558.47 +4.72% 85.97K 11:46:54  
  BCHABC/USD Binance 613.72 585.25 622.65 558.61 +4.86% 84.22K 11:46:40  
  Bitcoin Cash BTC Index Investing.com 0.015642 0.016355 0.015833 0.015574 -4.36% 25.94K 11:47:32  
  Bitcoin Cash KRW Index Investing.com 708,008 679,036 713,256 696,700 +4.27% 14.63K 11:47:33  
  BCHABC/BTC Binance 0.01564300 0.01635700 0.01636300 0.01546200 -4.37% 12.79K 11:47:33  
  BCHABC/BTC OKEx 0.01564 0.01636 0.01636 0.01546 -4.40% 9.86K 11:47:27  
  BCH/KRW Upbit 708,900 679,200 713,000 696,200 +4.37% 6.99K 11:47:21  
  Bitcoin Cash EUR index Investing.com 506.74 483.93 513.33 503.45 +4.71% 6.95K 11:47:25  
  BCH/KRW Bithumb 707,000 679,000 713,500 658,000 +4.12% 5.11K 11:47:05  
  BCH/EUR BitStamp 507.21 482.42 513.58 463.20 +5.14% 3.35K 11:47:34  
  BCH/EUR Coinbase Pro 506.20 484.02 506.20 506.20 +4.58% 3.22K 11:47:33  
  BCH/BTC Bibox 0.01564082 0.01635490 0.01636682 0.01546555 -4.37% 2.81K 11:47:30  
  BCH/JPY Bitbank 67,337 63,820 68,184 61,372 +5.51% 2.50K 11:47:32  
  Bitcoin Cash ETH Index Investing.com 0.24588 0.24291 0.24647 0.24453 +1.22% 2.49K 11:47:26  
  BCH/KRW Coinone 707,500 675,500 713,500 652,500 +4.74% 2.13K 11:46:36  
  BCH/ETH Bibox 0.24597 0.24317 0.24659 0.23899 +1.15% 2.06K 11:47:30  
  BCH/GBP Coinbase Pro 434.95 414.50 434.95 434.95 +4.93% 1.55K 11:47:34  
  BCH/XRP Bitrue 701.030000 694.919983 701.430000 701.430000 +0.88% 1.46K 11:47:34  
  BCH/JPY QUOINE 67,403 64,237 68,389 61,277 +4.93% 0.92K 11:47:33  
  Bitcoin Cash TRY Index Investing.com 5,137.1 4,934.0 5,197.9 5,114.0 +4.12% 0.83K 11:47:00  
  BCH/TRY Paribu 5,137.08 4,933.99 5,200.00 4,729.00 +4.12% 0.83K 11:46:56  
  BCH/BTC Bittrex 0.01565 0.01638 0.01634 0.01547 -4.47% 0.48K 11:47:26  
  BCH/THB Bitkub 19,299.00 18,548.00 19,300.00 17,826.00 +4.05% 0.46K 11:46:56  
  BCH/KRW Korbit 708,000 675,500 716,000 649,000 +4.81% 0.41K 11:47:28  
  BCH/EUR Kraken 507.09 481.97 513.62 502.89 +5.21% 0.38K 11:47:34  
  BCHABC/IDR Indodax 8,823,000 8,476,000 8,921,000 8,107,000 +4.09% 0.30K 11:46:09  
  BCH/ETH Bittrex 0.24542 0.24380 0.24694 0.24029 +0.66% 0.30K 11:47:27  
  BCH/BRL MercadoBitcoin 3,167.1 3,034.0 3,185.0 2,913.1 +4.39% 0.29K 11:47:33  
  BCH/SGD QUOINE 813.67 779.46 827.26 741.27 +4.39% 0.23K 11:47:32  
  BCH/JPY Zaif 67,880 63,445 67,880 61,005 +6.99% 0.22K 11:47:10  
  Bitcoin Cash RUB Index Investing.com 43,683 41,786 44,056 43,422 +4.54% 0.17K 11:46:56  
  BCH/RUB Exmo 43,683.29 41,587.64 44,055.93 40,102.28 +5.04% 0.17K 11:47:29  
  BCH/ETH Exmo 0.24554 0.24348 0.24615 0.24020 +0.84% 0.13K 11:47:29  
  BCH/HT Huobi 44.375461 44.539932 45.081658 42.927680 -0.37% 0.11K 11:47:06  
  Bitcoin Cash AUD Index Investing.com 807.00 765.29 807.00 796.39 +5.45% 0.04K 11:47:32  
  BCHABC/AUD BTC Markets 807.00 765.29 807.00 727.38 +5.45% 0.04K 11:47:33  
  Bitcoin Cash PLN Index Investing.com 2,295.0 2,166.5 2,295.0 2,273.0 +5.93% 0.04K 11:47:32  
  BCH/PLN BitBay 2,295.0 2,166.5 2,298.6 2,105.4 +5.93% 0.04K 11:47:33  
  Bitcoin Cash ZAR Index Investing.com 8,699.0 8,111.0 8,699.0 8,699.0 +7.25% 0.04K 10:09:04  
  BCHABC/ZAR AltCoinTrader 8,699.00 8,111.00 8,699.00 7,620.00 +7.25% 0.04K 10:49:14  
  BCHABC/INR Bitbns 46,999.00 44,999.99 47,399.00 43,000.01 +4.44% 0.00K 11:25:25  
  Bitcoin Cash INR Index Investing.com 46,999 45,000 47,200 46,999 +4.44% 0.00K 10:35:28  
  Bitcoin Cash MXN Index Investing.com 12,197.9 11,628.7 12,341.8 12,095.0 +4.89% 0 11:47:24  
  Bitcoin Cash CAD Index Investing.com 745.80 711.27 754.78 739.44 +4.85% 0 11:47:26  
  BCH/CNY Synthetic 3,924.8 3,729.2 3,971.6 3,891.4 +5.25% 0 11:47:25  
  BCH/INR Synthetic 44,927 42,860 45,463 44,544 +5.25% 0 11:47:22  
  BCH/ZAR Synthetic 8,418.2 8,026.8 8,516.8 8,344.7 +4.88% 0 11:47:23  
  BCH/MXN Synthetic 12,197.9 11,628.7 12,341.8 12,095.0 +4.89% 0 11:47:23  
  BCH/PLN Synthetic 2,279.7 2,175.3 2,306.0 2,260.1 +4.80% 0 11:47:23  
  BCH/TRY Synthetic 5,145.4 4,912.8 5,208.6 5,101.7 +4.73% 0 11:47:24  
  BCH/SAR Synthetic 2,300.4 2,185.7 2,327.9 2,280.8 +5.25% 0 11:47:24  
  BCH/RUB Synthetic 44,232 42,028 44,760 43,856 +5.25% 0 11:47:24  
  BCH/SEK Synthetic 5,108.0 4,848.1 5,164.3 5,062.7 +5.36% 0 11:47:25  
  BCH/ILS Synthetic 1,995.3 1,896.1 2,019.3 1,978.5 +5.23% 0 11:47:25  
  BCH/HKD Synthetic 4,760.5 4,523.2 4,817.7 4,720.3 +5.25% 0 11:47:25  
  Bitcoin Cash VND Index Investing.com 14,074,805 13,427,375 14,242,657 13,954,911 +4.82% 0 11:47:24  
  BCH/MYR Synthetic 2,523.8 2,394.1 2,552.9 2,501.0 +5.42% 0 11:47:25  
  BCH/VND Synthetic 14,074,805 13,373,222 14,242,657 13,954,911 +5.25% 0 11:47:26  
  BCH/CAD Synthetic 745.80 708.41 754.78 739.44 +5.28% 0 11:47:26  
  BCH/AUD Synthetic 796.39 756.30 805.37 789.61 +5.30% 0 11:47:26  
  Bitcoin Cash SAR Index Investing.com 2,300.4 2,194.6 2,327.9 2,280.8 +4.82% 0 11:47:26  
  Bitcoin Cash SEK Index Investing.com 5,108.0 4,867.7 5,164.3 5,062.7 +4.94% 0 11:47:26  
  Bitcoin Cash ILS Index Investing.com 1,995.3 1,903.8 2,019.3 1,978.5 +4.81% 0 11:47:25  
  Bitcoin Cash CNY Index Investing.com 3,924.8 3,744.3 3,971.6 3,891.4 +4.82% 0 11:47:24  
  Bitcoin Cash HKD Index Investing.com 4,760.5 4,541.5 4,817.7 4,720.3 +4.82% 0 11:47:28  
  Bitcoin Cash MYR Index Investing.com 2,523.8 2,403.8 2,552.9 2,501.0 +4.99% 0 11:47:24  
  BCH/TRY Koinim 5,485 3,510 5,485 3,517 +56.27% 0 10:00:00  

Polygon

(1.69%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Matic Network Index Investing.com 1.46126 1.39933 1.49153 1.44291 +4.43% 410.85M 11:47:11  
  MATIC/USD Binance 1.46129 1.40678 1.49522 1.31132 +3.87% 388.65M 11:46:41  
  MATIC/BTC Binance 0.00003720 0.00003905 0.00003996 0.00003654 -4.74% 33.14M 11:46:45  
  Matic Network BTC Index Investing.com 0.00003720 0.00003905 0.00003802 0.00003700 -4.74% 33.14M 11:46:42  
  MATIC/USD Dcoin 1.46093 1.37850 1.49319 1.31599 +5.98% 21.14M 11:47:34  
  MATIC/TRY BTCTurk 12.199 11.842 12.530 11.069 +3.01% 16.59M 11:47:35  
  MATIC/EUR Binance 1.2072 1.1671 1.2341 1.0857 +3.44% 13.49M 11:47:04  
  MATIC/BNB Binance 0.004016 0.004050 0.004168 0.003881 -0.85% 3.94M 11:46:41  
  MATIC/USD TOKOK 1.46135 1.40946 1.49352 1.31367 +3.68% 1.06M 11:47:12  

Dogecoin

(1.66%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.320622 0.312049 0.324634 0.319355 +2.75% 1.74B 11:47:26  
  DOGE/USD Binance 0.323090 0.313030 0.330000 0.307440 +3.21% 1.08B 11:46:51  
  DOGE/USD Huobi 0.323060 0.314451 0.330000 0.307366 +2.74% 477.75M 11:47:09  
  Dogecoin BTC Index Investing.com 0.00000689 0.00000741 0.00000697 0.00000681 -6.99% 179.06M 11:47:19  
  DOGE/BTC Binance 0.00000824 0.00000876 0.00000888 0.00000816 -5.94% 126.89M 11:46:56  
  DOGE/BUSD Binance 0.32300 0.31456 0.33017 0.30746 +2.68% 103.40M 11:47:05  
  DOGE/USD ZB.COM 0.323482 0.314452 0.329997 0.307335 +2.87% 95.16M 11:47:33  
  DOGE/KRW Bithumb 372.5 365.2 380.3 359.4 +2.00% 83.65M 11:47:31  
  DOGE/TRY Binance 2.7080 2.6563 2.7712 2.5992 +1.95% 81.73M 11:47:06  
  DOGE/TRY Paribu 2.7002 2.6600 2.7660 2.5800 +1.51% 78.06M 11:47:29  
  DOGE/USD Coinbase Pro 0.323500 0.314600 0.323500 0.323500 +2.83% 74.52M 11:47:31  
  DOGE/EUR Binance 0.26685 0.25920 0.27290 0.25460 +2.95% 46.71M 11:46:59  
  DOGE/BTC HitBTC 0.00000261 0.00000281 0.00000286 0.00000260 -7.12% 42.87M 11:47:28  
  DOGE/USD HitBTC 0.102159 0.100713 0.104450 0.097523 +1.44% 19.43M 11:47:28  
  Dogecoin ETH Index Investing.com 0.00007033 0.00006843 0.00007052 0.00006947 +2.77% 11.51M 11:47:07  
  DOGE/ETH HitBTC 0.00004090 0.00004183 0.00004312 0.00004046 -2.22% 7.68M 11:47:09  
  DOGE/BTC Coinbase Pro 0.00000820 0.00000880 0.00000820 0.00000820 -6.82% 6.32M 11:47:30  
  DOGE/EUR Coinbase Pro 0.26700 0.26080 0.26700 0.26700 +2.38% 4.83M 11:47:33  
  DOGE/ETH Huobi 0.00012931 0.00013034 0.00013378 0.00012788 -0.79% 3.83M 11:47:10  
  DOGE/BTC Bittrex 0.00000825 0.00000879 0.00000887 0.00000816 -6.14% 2.54M 11:47:28  
  DOGE/RUB Binance 23.232 22.847 23.773 22.343 +1.69% 1.71M 11:47:06  
  DOGE/TRY Bitci.com 2.70500 2.62000 2.79000 2.61010 +3.24% 678.33K 11:31:41  
  DOGE/BTC Kraken 0.00000823 0.00000879 0.00000834 0.00000818 -6.37% 376.46K 11:45:43  
  DOGE/EUR Kraken 0.26735 0.25848 0.27000 0.26610 +3.43% 130.27K 11:47:31  
  DOGE/TRY Koinim 2.6202 2.6101 2.7490 2.6102 +0.39% 6.95K 10:00:00  
  DOGE/LTC STEX 0.00167626 0.00171138 0.00172673 0.00167626 -2.05% 2.48K 11:47:32  
  DOGE/BRL Coingecko 1.67000000 1.60000002 1.69000000 1.57000000 +4.38% 0 11:45:19  
  DOGE/CAD Synthetic 0.392370 0.382211 0.397665 0.391209 +2.66% 11:46:46  
  DOGE/CNY Synthetic 0.65377 0.64322 0.66629 0.65377 +1.64% 11:46:45  

Chainlink

(1.46%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Chainlink Investing.com 23.36 22.08 23.62 23.09 +5.78% 15.20M 11:47:25  
  LINK/USD Binance 23.36 22.07 23.89 20.40 +5.85% 8.71M 11:46:42  
  LINK/USD Huobi 23.35 21.80 23.88 20.41 +7.10% 5.66M 11:47:11  
  Chainlink BTC Index Investing.com 0.00059538 0.00061713 0.00060206 0.00059295 -3.52% 1.88M 11:47:31  
  LINK/BTC Binance 0.00059540 0.00061728 0.00061728 0.00057121 -3.54% 1.51M 11:47:14  
  LINK/USD Gate.io 23.35 22.09 23.88 20.40 +5.73% 792.72K 11:47:23  
  Chainlink ETH Index Investing.com 0.009361 0.009162 0.009383 0.009283 +2.18% 407.88K 11:47:24  
  LINK/ETH Binance 0.009360 0.009141 0.009455 0.008754 +2.40% 286.77K 11:47:22  
  LINK/XRP Bitrue 26.6640 26.0910 26.9516 26.9516 +2.20% 251.36K 11:47:34  
  LINK/BTC Huobi 0.00059548 0.00061598 0.00061654 0.00057127 -3.33% 231.61K 11:47:16  
  LINK/BTC OKEx 0.00059500 0.00061700 0.00061700 0.00057200 -3.57% 139.92K 11:47:17  
  LINK/ETH Bitrue 0.009363 0.009132 0.009455 0.009455 +2.53% 107.89K 11:47:34  
  LINK/TRY BTCTurk 194.87 186.05 199.96 172.90 +4.74% 96.31K 11:47:27  
  LINK/TRY Paribu 194.58 184.20 197.95 173.01 +5.64% 57.82K 11:47:21  
  LINK/USD BTCTurk 23.33 21.98 23.89 20.39 +6.18% 33.81K 11:47:34  
  LINK/BRL Binance 119.60 113.40 121.77 105.50 +5.47% 15.31K 11:47:01  
  LINK/BRL MercadoBitcoin 120.30 113.21 122.11 106.00 +6.26% 15.21K 11:47:34  
  LINK/ETH Huobi 0.009363 0.009141 0.009431 0.008770 +2.43% 13.17K 11:47:12  
  LINK/EUR Kraken 19.2753 18.2099 19.5100 19.0693 +5.85% 13.12K 11:47:30  
  LINK/USD Paribu 23.39 21.66 24.00 20.53 +7.99% 0.63K 11:46:31  
  LINK/BTC Coinbene 0.00059530 0.00061717 0.00061701 0.00057140 -3.54% 0.26K 11:47:34  
  LINK/ETH Kyber Network 0.009381 0.008723 0.009438 0.008771 +7.54% 0.05K 11:46:58  

Polkadot

(1.36%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  pDOTn/USD Binance 22.02000 20.75600 22.41200 19.92800 +6.09% 9.76M 11:46:58  
  pDOTn/BTC Binance 0.00056176 0.00058098 0.00058894 0.00055450 -3.31% 1.06M 11:47:01  
  pDOTn/TRY BTCTurk 183.75 176.80 187.89 168.41 +3.93% 129.49K 11:47:32  
  pDOTn/USD Kraken 22.02290 21.01401 22.22870 21.79200 +4.80% 68.08K 11:47:23  
  pDOTn/TRY Paribu 183.55 177.00 188.99 169.00 +3.70% 67.08K 11:47:11  
  pDOTn/BTC Kraken 0.00055872 0.00058655 0.00056774 0.00055637 -4.74% 10.59K 11:47:30  
  pDOTn/EUR Kraken 18.18230 17.21280 18.33670 17.98080 +5.63% 4.26K 11:47:34  

EOS

(1.33%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EOS Investing.com 5.0525 4.8894 5.1409 5.0221 +3.34% 61.43M 11:47:31  
  EOS/USD Coinbene 5.0518 4.8910 5.1491 4.6626 +3.29% 31.07M 11:47:34  
  EOS/USD Huobi 5.0547 4.8897 5.1497 4.6567 +3.37% 17.93M 11:47:25  
  EOS/USD IDCM 5.050 4.892 5.145 4.659 +3.23% 7.42M 11:47:34  
  EOS/USD OKEx 5.0517 4.8918 5.1519 4.6557 +3.27% 5.02M 11:47:27  
  EOS KRW Index Investing.com 5,824.6 5,671.6 5,897.8 5,756.5 +2.70% 4.03M 11:47:35  
  EOS ETH Index Investing.com 0.002020 0.002028 0.002037 0.002018 -0.37% 2.89M 11:47:33  
  EOS/ETH BitMart 0.002020 0.002028 0.002040 0.001999 -0.39% 2.25M 11:47:33  
  EOS/KRW Upbit 5,830 5,670 5,895 5,745 +2.82% 1.84M 11:47:30  
  EOS/KRW Bithumb 5,825 5,670 5,905 5,470 +2.73% 1.50M 11:47:36  
  EOS BTC Index Investing.com 0.000129 0.000137 0.000131 0.000128 -5.84% 902.23K 11:47:31  
  EOS/BTC Bibox 0.000129 0.000137 0.000137 0.000128 -5.84% 901.64K 11:47:37  
  EOS TRY Index Investing.com 42.166 41.203 42.933 42.074 +2.34% 846.67K 11:47:30  
  EOS/KRW Coinone 5,820 5,625 5,900 5,435 +3.47% 688.68K 11:47:25  
  EOS/TRY BTCTurk 42.18 40.88 42.93 39.45 +3.18% 608.59K 11:47:37  
  EOS/ETH Bibox 0.002022 0.002028 0.002040 0.001999 -0.29% 569.79K 11:47:32  
  EOS/TRY Paribu 42.13 41.23 43.19 39.52 +2.18% 238.07K 11:47:29  
  EOS/BNB Binance 0.0138 0.0141 0.0143 0.0138 -1.56% 198.31K 11:47:36  
  EOS/ETH OKEx 0.00202 0.00202 0.00204 0.00200 0% 69.26K 11:47:28  
  EOS/GBP Bitfinex 3.6098 3.4691 3.6098 3.3146 +4.06% 14.58K 11:47:27  
  EOS EUR index Investing.com 4.1673 4.0470 4.2440 4.1519 +2.97% 6.74K 11:47:26  
  EOS/EUR Kraken 4.16730 4.04700 4.24400 4.15190 +2.97% 6.74K 11:47:32  
  EOS/INR Bitbns 388.26 372.86 388.98 362.02 +4.13% 5.24K 11:46:16  
  EOS INR Index Investing.com 388.26 372.86 388.98 383.41 +4.13% 5.24K 11:46:17  
  EOS/BCH CoinEx 0.00824296 0.00835179 0.00840489 0.00821499 -1.30% 2.19K 11:47:26  
  EOS/BRL NovaDAX 25.9647 24.9242 26.1975 24.3322 +4.17% 2.16K 11:47:37  
  EOS/BTC Coinbene 0.0001285 0.0001366 0.0001366 0.0001278 -5.93% 0.59K 11:47:34  
  EOS PLN Index Investing.com 18.7418 18.1703 19.0518 18.6691 +3.15% 0 11:47:25  
  EOS/HKD Synthetic 39.136 37.701 39.797 38.991 +3.81% 0 11:47:25  
  EOS/EUR Synthetic 4.1686 4.0160 4.2324 4.1540 +3.80% 0 11:47:21  
  EOS/INR Synthetic 369.35 358.01 375.55 367.95 +3.81% 0 11:47:22  
  EOS/ZAR Synthetic 69.207 67.048 70.359 68.929 +3.22% 0 11:47:23  
  EOS/MXN Synthetic 100.280 97.135 101.946 99.908 +3.24% 0 11:47:23  
  EOS/PLN Synthetic 18.7418 18.1703 19.0518 18.6691 +3.15% 0 11:47:23  
  EOS/TRY Synthetic 42.301 41.037 43.013 42.141 +3.08% 0 11:47:24  
  EOS/SAR Synthetic 18.9120 18.3313 19.2294 18.8401 +3.81% 0 11:47:24  
  EOS/RUB Synthetic 363.64 350.30 369.74 362.26 +3.81% 0 11:47:24  
  EOS/SEK Synthetic 41.993 40.408 42.663 41.819 +3.92% 0 11:47:25  
  EOS/ILS Synthetic 16.4037 15.9025 16.6809 16.3432 +3.15% 0 11:47:25  
  EOS/CNY Synthetic 32.266 31.083 32.808 32.144 +3.81% 0 11:47:25  
  EOS/MYR Synthetic 20.748 19.955 21.088 20.659 +3.98% 0 11:47:25  
  EOS SAR Index Investing.com 18.9120 18.3313 19.2294 18.8401 +3.17% 0 11:47:28  
  EOS/VND Synthetic 115,710 111,465 117,653 115,271 +3.81% 0 11:47:26  
  EOS/CAD Synthetic 6.1313 5.9045 6.2357 6.1080 +3.84% 0 11:47:26  
  EOS/AUD Synthetic 6.5472 6.3037 6.6541 6.5223 +3.86% 0 11:47:26  
  EOS ZAR Index Investing.com 69.207 67.048 70.359 68.929 +3.22% 0 11:47:28  
  EOS AUD Index Investing.com 6.5472 6.3430 6.6541 6.5223 +3.22% 0 11:47:30  
  EOS CAD Index Investing.com 6.1313 5.9413 6.2357 6.1080 +3.20% 0 11:47:25  
  EOS VND Index Investing.com 115,710 112,159 117,653 115,271 +3.17% 0 11:47:26  
  EOS MYR Index Investing.com 20.748 20.079 21.088 20.659 +3.33% 0 11:47:28  
  EOS HKD Index Investing.com 39.136 37.935 39.797 38.991 +3.17% 0 11:47:26  
  EOS CNY Index Investing.com 32.266 31.276 32.808 32.144 +3.17% 0 11:47:25  
  EOS ILS Index Investing.com 16.4037 15.9025 16.6809 16.3432 +3.15% 0 11:47:26  
  EOS SEK Index Investing.com 41.993 40.660 42.663 41.819 +3.28% 0 11:47:24  
  EOS MXN Index Investing.com 100.280 97.135 101.946 99.908 +3.24% 0 11:47:26  
  EOS RUB Index Investing.com 363.64 352.48 369.74 362.26 +3.17% 0 11:47:24