All CryptoCurrency Pairs

The most up to date quotes and prices charts for Cryptocurrency pairs. View on value, market cap and supply by exchange for each pair - including top Cryptocurrencies such as Bitcoin, Ethereum, LiteCoin and more.

Get Real Time Cryptocurrency Quotes

Any Crypto Coin
0x
10M Token
1337
2GIVE
300 Token
42-coin
808Coin
8Bit
AEON
AI Doctor
ALIS
ALQO
ANRYZE
APX
ARbit
ATBCoin
ATLANT
ATMChain
AWARE
Abncoin
Ace
Aces
Achain
Acoin
Acute Angle Cloud
AdCoin
AdEx
AdShares
Advanced Internet Blocks
Adzcoin
Aerium
Aeron
Aeternity
Agoras Tokens
Agrello
Aigang
Aion
AirSwap
AirToken
Akuya Coin
AllSafe
Alphabit
Alphacat
AltCommunity Coin
Altcoin
AmberCoin
Ambrosus
Ammo Rewards
AmsterdamCoin
AnarchistsPrime
Animecoin
AntiBitcoin
Antilitecoin
Antimatter
AppCoins
AquariusCoin
Aragon
Arcblock
ArcticCoin
Ardor
Argentum
Argus
Aricoin
Ark
ArtByte
Artex Coin
Asch
Aseancoin
AsiaCoin
Asiadigicoin
Astro
Atmos
Atomic Coin
AudioCoin
Augur
Auroracoin
AurumCoin
Authorship
AvatarCoin
Aventus
Avoncoin
Axiom
B2B
B3Coin
BABB
BCAP
BERNcash
BITFID
BLOCKv
BLUE
BMChain
BOAT
BROTHER
BT1 [CST]
BT2 [CST]
BTCMoon
BTCtalkcoin
Bancor
Bankcoin
Basic Attention Token
Bastonet
Bata
Bean Cash
Beatcoin
BeaverCoin
Bela
BenjiRolls
BestChain
BetaCoin
Bezop
Bibox Token
Big Profit Coin
BigUp
BillaryCoin
Billionaire Token
Binance Coin
BioBar
BiosCrypto
BipCoin
Birds
Bismuth
BitAlphaCoin
BitAsean
BitBar
BitBay
BitBoost
BitCoal
BitConnect
BitDegree
BitDice
BitSerial
BitShares
BitSoar
BitTokens
Bitair
Bitbase
Bitcedi
Bitcloud
Bitcoin
Bitcoin 21
Bitcoin Atom
Bitcoin Cash
Bitcoin Diamond
Bitcoin Fast
Bitcoin God
Bitcoin Gold
Bitcoin Planet
Bitcoin Plus
Bitcoin Private
Bitcoin Red
Bitcoin Scrypt
Bitcoin2x
BitcoinDark
BitcoinX
BitcoinZ
Bitcore
Bitcrystals
Bitcurrency
Bitdeal
Bitmark
Bitok
Bitpark Coin
Bitradio
Bitstar
Bitswift
Bitvolt
Bitz
Bitzeny
BlackCoin
Blackmoon Crypto
Blackstar
Blakecoin
BlazeCoin
BlazerCoin
Blitzcash
BlockCAT
BlockCDN
BlockMason Credit Protocol
Blockchain Index
Blocknet
Blockpool
Blocktix
BlueCoin
Bluzelle
BnrtxCoin
Bodhi
Bolenum
Bolivarcoin
Bongger
Bonpay
Boolberry
Bottos
Bounty0x
Bowhead
BowsCoin
Braincoin
Bread
Breakout
Breakout Stake
BriaCoin
BridgeCoin
BritCoin
Bubble
Bulwark
BumbaCoin
BunnyCoin
Burst
BuzzCoin
Byteball
Bytecent
Bytecoin
Bytom
C-Bit
CBD Crystals
CFun
CHIPS
COMSA [ETH]
CORION
COSS
CPChain
CRYCASH
CRYPTO20
Cabbage
CacheCoin
Californium
CaliphCoin
Callisto
CampusCoin
CanYaCoin
Canada eCoin
CannaCoin
CannabisCoin
Cannation
Cappasity
Capricoin
CarTaxi Token
Carboncoin
Cardano
Cashaa
Cashcoin
Cashme
Catcoin
Ccore
Centra
Centurion
ChainCoin
ChainLink
Change
ChatCoin
Cheapcoin
ChessCoin
Chronobank
Chronologic
Chronos
Cindicator
Circuits of Value
Civic
Clams
ClearPoll
CloakCoin
Cloud
ClubCoin
Cobinhood
CoffeeCoin
Cofound.it
Coimatic 2.0
Coimatic 3.0
Coin(O)
Coin2.1
CoinDash
Coinonat
CoinonatX
ColossusCoinXT
Colossuscoin V2
Comet
CommerceBlock
Commodity Ad Network
Compcoin
CompuCoin
Concoin
Condensate
Confido
Copico
Corethum
CorgiCoin
Counterparty
Coupecoin
Crave
Cream
Creatio
Creativecoin
Credence Coin
Creditbit
Credits
Credo
CrevaCoin
Crown
CryptCoin
Crypterium
Crypto Bullion
CryptoCarbon
CryptoForecast
CryptoPing
CryptoWorldX Token
Cryptojacks
Cryptonex
Cryptonite
CryptopiaFeeShares
Crystal Clear
Cthulhu Offerings
Curecoin
CyberCoin
CyberMiles
CyberVein
Cycling Coin
Cyder
DADI
DAPPSTER
DATA
DCORP
DECENT
DEW
DFSCoin
DIBCOIN
DNotes
DROXNE
Dai
Dalecoin
DarkLisk
Darsek
Dash
Dashs
Databits
Datum
DavorCoin
DaxxCoin
Debitcoin
DecentBet
Decentraland
Decision Token
Decred
DeepBrain Chain
DeepOnion
Delphy
DeltaCredits
Denarius
Dent
Dentacoin
Desire
Destiny
DeusCoin
Deutsche eMark
Diamond
DigiByte
DigiCube
DigiPulse
Digital Bullion Gold
Digital Credits
Digital Money Bits
Digital Rupees
DigitalDevelopersFund
DigitalNote
DigitalPrice
Digitalcoin
DigixDAO
Dignity Ingot
Dimecoin
Dinastycoin
Divi
Dogecoin
Dollar Online
Dollarcoin
DomRaider
Donationcoin
DopeCoin
Dotcoin
Dovu
DraftCoin
Dragonchain
Dreamcoin
DubaiCoin
Dubstep
Dutch Coin
Dynamic
Dynamic Trading Rights
DynamicCoin
E-Dinar Coin
E-coin
ECC
EDRCoin
EGO
ELTCOIN
EOS
EOT Token
ERC20
ETHEREUM LYTE
ETHGAS
ETHLend
EXRNchain
EagleCoin
EarthCoin
Ebittree Coin
EcoCoin
Ecobit
Edgeless
EggCoin
Eidoo
Einsteinium
Elacoin
Elastic
Elcoin
Electra
Electroneum
Elementrem
Elixir
Ellaism
Elysium
EmberCoin
Embers
Emerald Crypto
Emercoin
Emphy
EncrypGen
EncryptoTel [WAVES]
Energo
Energycoin
Enigma
Enjin coin
Envion
EquiTrader
Ergo
Eroscoin
Eryllium
Espers
Eternity
EthBet
Ethbits
Ethereum
Ethereum Cash
Ethereum Classic
Ethereum Dark
Ethereum Gold
Ethereum Lite
Ethereum Movie Venture
Etheriya
Etheroll
Etherparty
Ethos
Eurocoin
EuropeCoin
EventChain
EverGreenCoin
Everex
Everus
Evil Coin
Evotion
Exchange Union
ExchangeN
ExclusiveCoin
Expanse
Experience Points
FAPcoin
FLiK
FORCE
FUNCoin
Facecoin
Factom
FairCoin
Fantomcoin
Farad
Fastcoin
Fazzcoin
Feathercoin
FedoraCoin
Filecoin
FinCoin
FireFlyCoin
Firecoin
First Bitcoin
FirstBlood
FirstCoin
Flash
Flash Token
FlavorCoin
Flaxscript
Flixxo
FlorinCoin
FlutterCoin
Flycoin
FlypMe
FoldingCoin
Folm
Fonziecoin
Footy Cash
Francs
Franko
FrankyWillCoin
Freicoin
FuckToken
FujiCoin
Fujinto
FunFair
FundYourselfNow
Fusion
FuturXe
FuturoCoin
FuzzBalls
GAIA
GAY Money
GCN Coin
GOLD Reward Token
GPU Coin
GXShares
Gambit
GameBet Coin
GameCredits
GameLeagueCoin
GameUnits
GanjaCoin
Gapcoin
Gas
GeertCoin
Genaro Network
Genesis Vision
GeoCoin
GeyserCoin
Gifto
Giga Watt Token
Gimli
GlassCoin
Global Currency Reserve
Global Tour Coin
GlobalBoost-Y
GlobalCoin
GlobalToken
Gnosis
GoByte
Gold Pressed Latinum
GoldBlocks
GoldCoin
GoldMaxCoin
GoldMint
GoldPieces
GoldReserve
Golem
Golfcoin
Golos
Goodomy
GramCoin
Granite
Greencoin
Grid+
GridCoin
Groestlcoin
Growers International
GuccioneCoin
Gulden
Guncoin
HEAT
HODL Bucks
HOdlcoin
HTML5COIN
HTMLCOIN
Hacken
Hackspace Capital
Halcyon
Halloween Coin
Happy Creator Coin
Happycoin
HarmonyCoin
Harvest Masternode Coin
Hawala.Today
HealthyWormCoin
Hedge
Helleniccoin
HelloGold
HempCoin
HempCoin
Hexx
HiCoin
High Gain
High Performance Blockchain
High Voltage
HitCoin
Hive
HoboNickels
HollyWoodCoin
Holo
HomeBlockCoin
Honey
Hshare
Hubii Network
Humaniq
HunterCoin
Huobi Token
Hush
Hyper
Hyper Pay
Hyper TV
HyperStake
I/O Coin
I0Coin
ICOBID
ICON
ICOS
INS Ecosystem
ION
IOStoken
IOTA
Iconic
Iconomi
Ignis
Impact
ImpulseCoin
InPay
IncaKoin
Incent
Independent Money System
India Coin
Indorse Token
InfChain
Infinitecoin
InflationCoin
Influxcoin
Ink
Innova
InsaneCoin
Intelligent Trading Tech
Internet Node Token
Internet of People
Internxt
Interstellar Holdings
InvestFeed
InvisibleCoin
IoT Chain
IrishCoin
IslaCoin
Ixcoin
JET8
JavaScript Token
Jetcoin
Jewels
Jibrel Network
Jin Coin
JobsCoin
Joulecoin
Karbo
Karmacoin
KashhCoin
Kayicoin
KekCoin
KickCoin
KiloCoin
Kin
Kittehcoin
Kobocoin
Komodo
Kore
Kronecoin
KuCoin Shares
Kubera Coin
Kurrent
KushCoin
Kyber Network
LATOKEN
LAthaan
LBRY Credits
LEOcoin
LIFE
LIZA
LLToken
LUXCoin
Lambo Coin
Lampix
LanaCoin
Lazaruscoin
LePen
LeaCoin
Leadcoin
Legends Room
LetItRide
LeviarCoin
LevoPlus
Lightning Bitcoin
Linda
Link Platform
LinkedCoin
Linx
Lisk
LiteBar
LiteBitcoin
LiteCoin Gold
LiteCoin Ultra
LiteDoge
Litecoin
Litecoin Cash
Litecoin Plus
LitecoinExtreme
Litecred
Lizus
LoMoCoin
LockChain
Loom Network
Loopring
LottoCoin
LuckChain
Luna Coin
Lunyr
MACRON
MCAP
MMXVI
MSD
Machinecoin
Macro
Maecenas
Magi
MagicCoin
Magnet
Magnetcoin
Magnum
MaidSafeCoin
Maker
Mao Zedong
Marijuanacoin
Marscoin
MarteXcoin
MarxCoin
Master Swiscoin
Masternodecoin
Matchpool
Mavro
MaxCoin
MazaCoin
Measurable Data Token
MediShares
Medibloc
Medicalchain
Megacoin
Melon
Mercury
Mercury Protocol
MergeCoin
Metal
Metal Music Coin
MetalCoin
Metaverse ETP
MicroMoney
MiloCoin
MindCoin
Minereum
Miners Reward Token
Mineum
Minex
MinexCoin
Mintcoin
Mixin
MobileGo
Modum
Moeda Loyalty Points
Moin
MojoCoin
MonaCoin
Monaco
Monero
Moneta
MonetaryUnit
Monetha
Money
MoneyCoin
Monkey Project
Monoeci
Mooncoin
Mothership
Motocoin
Musicoin
Musiconomi
MustangCoin
MyBit Token
MyWish
Myriad
Mysterium
NAGA
NAV Coin
NEM
NEO
NEO GOLD
Namecoin
NamoCoin
Nano
Natcoin
Neblio
Nebulas
NeosCoin
Netko
Network Token
Neuro
Neurotoken
Neutron
NevaCoin
NewYorkCoin
Newbium
Nexium
Nexus
Nimiq
Niobio Cash
NoLimitCoin
NobleCoin
NodeCoin
Novacoin
NuBits
Nucleus Vision
Nuls
Numeraire
Numus
Nxt
Nyancoin
OAX
OBITS
OCOW
OKCash
OP Coin
OX Fina
Obsidian
Oceanlab
OctoCoin
Odyssey
Olympus Labs
Omicron
Omisego
Omni
Onix
Ontology
Opal
Open Trading Network
Operand
Opescoin
Opus
OracleChain
Orbitcoin
Orlycoin
Ormeus Coin
OsmiumCoin
Oxycoin
Oyster Pearl
P7Coin
PIECoin
PIVX
PLNcoin
POA Network
POLY AI
PRIZM
PX
Pabyosi Coin
Paccoin
Pakcoin
Pandacoin
Paragon
ParallelCoin
ParkByte
Particl
Pascal Coin
Pascal Lite
Patientory
PayCoin
PayCon
PayPeer
PayPie
Payfair
Paypex
PeepCoin
Peercoin
Peerguess
Peerplays
Pepe Cash
Pesetacoin
Philosopher Stones
Phoenixcoin
Phore
Photon
Piggycoin
Pillar
PinkCoin
Pioneer Coin
PiplCoin
Pirate Blocks
Pirl
PlatinumBAR
PlayerCoin
Playkey
PlexCoin
PlusCoin
Po.et
PoSToken
PoSW Coin
PokeCoin
Polybius
Polymath
PonziCoin
PopularCoin
Populous
PosEx
PostCoin
PotCoin
Power Ledger
Presearch
President Trump
PressOne
Primalbase Token
Primas
Prime-Ex Perpetual
Prime-XI
Primecoin
Primulon
Printerium
PrismChain
Privatix
ProChain
ProCurrency
Project Decorum
Project-X
Propy
Prospectors Gold
Protean
Prototanium
Psilocybin
Publica
Pulse
Pundi X
Pura
Pure
PureVidz
PutinCoin
QASH
QLINK
Qbao
Qtum
Quantstamp
Quantum
Quantum Resistant Ledger
Quark
Quatloo
QubitCoin
Quebecoin
QunQun
Quotient
Qvolta
Qwark
RChain
REAL
REX
RSGPcoin
RabbitCoin
Radium
Raiden Network Token
Rasputin Online Coin
Ratecoin
Ravencoin
Rawcoin
Red Pulse
RedCoin
ReddCoin
ReeCoin
Refereum
Regacoin
Regalcoin
Renos
Rentberry
Request Network
Restart Energy MWAT
Revain
RevolverCoin
Rialto
RichCoin
Ride My Car
Riecoin
Rimbit
Ripio Credit Network
Ripple
Ripto Bux
Rise
Rivetz
RonPaulCoin
Roofs
RouletteToken
Royal Kingdom Coin
RoyalCoin
Royalties
Rubies
RubleBit
Rubycoin
Runners
Rupaya
Rupee
RussiaCoin
Russian Miner Coin
SALT
SHACoin
SHIELD
SIBCoin
SIGMAcoin
SIRIN LABS Token
SISA
SOILcoin
SONM
SRCoin
STK
Safe Exchange Coin
Safe Trade Coin
SafeCoin
SagaCoin
Sakuracoin
SaluS
Sand Coin
Santa Coin
Santiment Network Token
Sativacoin
Save and Gain
Scorecoin
SecretCoin
SecureCoin
SegWit2x
Selfiecoin
Selfkey
Senderon
Sequence
Sexcoin
Shadow Token
ShadowCash
Sharechain
Sharkcoin
ShellCoin
Shift
Shilling
ShipChain
Shorty
Show
Siacoin
Signatum
Simple Token
SingularDTV
SingularityNET
SixEleven
Skeincoin
SkinCoin
Skycoin
Slevin
Sling
Slothcoin
Smart Investment Fund Token
SmartCash
SmartCoin
SmartMesh
Snovio
Soarcoin
Social
SocialCoin
SolarCoin
Solarflarecoin
Solaris
Soma
SongCoin
SoonCoin
SophiaTX
SpaceChain
SpaceCoin
SpankChain
Spectrecoin
Speedcash
Sphere
Sphre AIR
SportsCoin
SportyCo
Spots
SpreadCoin
Sprouts
SproutsExtreme
StakeNet
Stakecoin
StarCash Network
StarCredits
Starbase
Starta
Startcoin
Status
Stealthcoin
Steem
Steep
Stellar Lumens
Steneum Coin
Steps
Sterlingcoin
Storiqa
Storj
Storjcoin X
Storm
Stox
Stratis
Streamr DATAcoin
Stress
StrikeBitClub
StrongHands
Substratum
Sugar Exchange
Sumokoin
SunContract
Super Bitcoin
SuperCoin
Suretly
SwagBucks
SwapToken
Swapcoin
Swarm City
SwftCoin
Swing
Switcheo
SydPak
Syndicate
Synereo
Synergy
SysCoin
T-coin
TAGRcoin
TEKcoin
THEKEY
TIES Network
TOKYO
TRON
TaaS
TagCoin
TajCoin
Taler
Target Coin
Tattoocoin
TeamUp
TechShares
Telcoin
TeleX
Tellurion
TenX
TerraNova
Terracoin
TeslaCoin
Tether
Tezos
The Cypherfunks
The Vegan Initiative
TheCreed
Theresa May Coin
Theta Token
Tierion
Tigercoin
Time New Bank
Titanium Blockchain
Titcoin
TittieCoin
ToaCoin
TodayCoin
TokenCard
TokenPay
Tokes
Tokugawa
TopChain
Topaz Coin
Torcoin
Tracto
Trade Token
TransferCoin
TrezarCoin
Triaconta
Triangles
TrickyCoin
Triggers
Trinity Network Credit
Tristar Coin
Trollcoin
Truckcoin
TrueFlip
TrumpCoin
TrustPlus
TurboCoin
U.CASH
UAHPay
UFO Coin
UGAIN
UNCoin
UR
USDe
UTRUST
Ubiq
Ulatech
Ultimate Secure Cash
UltraCoin
UnbreakableCoin
UniCoin
Unify
Unikoin Gold
United Bitcoin
Unitus
Universa
Universal Currency
UniversalRoyalCoin
Universe
Unobtanium
Unrealcoin
Upfiring
Uquid Coin
Uro
VIBE
VIP Tokens
VIVO
VPNCoin
Valorbit
VapersCoin
Vault Coin
Vcash
VeChain
VectorAI
Veggie
Veltor
Verge
VeriCoin
Verify
Veritaseum
VeriumReserve
Veros
Version
Vertcoin
Viacoin
Viberate
Virta Unique Coin
VirtualCoin
Visio
Viuly
Voise
Voxels
Voyacoin
Vsync
Vulcano
WARP
WAX
WINCOIN
WMCoin
WaBi
Wagerr
Walton
Wancoin
WarCoin
Waves
Waves Community Token
WavesGo
WayGuide
WeAreSatoshi
WePower
WeTrust
WhiteCoin
Wi Coin
Wild Beast Block
Wild Crypto
Winco
Wings
Wink
WomenCoin
WorldCoin
Worldcore
Wowcoin
X-Coin
X2
X8Currency
XDE II
XGOX
XPlay
XTD Coin
XTRABYTES
Xaurum
Xenon
Xios
Xonecoin
YOYOW
Yacoin
Yee
Yellow Token
Yescoin
Yocoin
ZCash Gold
ZClassic
ZCoin
ZSEcoin
Zap
Zayedcoin
Zcash
Zeitcoin
ZenCash
Zennies
Zero
ZetaMicron
Zetacoin
Zeusshield
Zilbercoin
Zilliqa
ZoZoCoin
Zoin
Zonecoin
ZrCoin
Zurcoin
aXpire
adToken
aelf
bitJob
bitqy
carVertical
district0x
e-Gulden
eBitcoin
eBitcoinCash
eBoost
eGold
eLTC
eUSD
iBTC
iBank
iDice
iEthereum
iExec RLC
iQuant
iTicoin
iXledger
netBit
onG.social
ugChain
vSlice
vTorrent
Memetic / PepeCoin

Any Second Coin
Australian Dollar
Bancor
Binance Coin
BitConnect
BitShares
Bitcoin
Bitcoin Cash
Bitzeny
Brazil Real
British Pound
Canadian Dollar
Chinese Yuan
Chinese Yuan Offshore
Dai
Dash
Dogecoin
EOS
Emercoin
Ethereum
Ethereum Classic
Euro
Experience Points
Gold Spot
Hong Kong Dollar
Hshare
Iconomi
Indian Rupee
Indonesian Rupiah
Israeli Shekel
Japanese Yen
Korean Won
KuCoin Shares
LATOKEN
Litecoin
Malaysian Ringgit
Mexican Peso
MonaCoin
Monero
NEO
New Zealand Dollar
Nigerian Naira
Philippine Peso
Polish Zloty
QASH
Qtum
Russian Ruble
Saudi Riyal
Singapore Dollar
South African Rand
Swedish Krona
Swiss Franc
Taler
Tether
Thai Baht
Turkish Lira
US Dollar
Ukrainian Hryvnia
UniversalRoyalCoin
VeriCoin
Vietnamese Dong
Waves
Zcash
Zilbercoin
bitCNY

All Exchanges
ACX
AEX
ANX
Allcoin
BTC Indonesia
BTC-Alpha
BTCBOX
BTCC
BTCTurk
BTCe
BXThailand
Bancor Network
Bibox
BigONE
Binance
Bit-Z
BitBay
BitMEX
BitStamp
Bitbank
BitcoinToYou
BitcoinTrade
Bitfinex
Bithesap
Bithumb
Bittrex
Bleutrade
Braziliex
CEX.IO
CHBTC
COINEGG
Cobinhood
CoinExchange
Coinbene
Coinnest
Coinone
Coinrail
CoinsBank
Coinstock
Crex24
CryptoBridge
Cryptopia
EXX
EtherDelta
Ethfinex
Exmo
Fisco
ForkDelta
FoxBit
GDAX
GOPAX
Gate.io
Gatecoin
Gemini
GetBTC
HitBTC
Huobi
Investing.com
Kraken
Kucoin
LATOKEN
LBank
LakeBTC
Liqui
Livecoin
MercadoBitcoin
Mercatox
Negocie Coins
OKCoin
OKEx
Paribu
Poloniex
QUOINE
Qryptos
QuadrigaCX
SouthXchange
Stocks.Exchange
Synthetic
TDAX
Tidebit
Tidex
Trade By Trade
Trade Satoshi
TradeOgre
Upbit
WEX
YoBit
ZB.COM
Zaif
Zebpay
bitFlyer
itBit
xBTCe

Find

Bitcoin

(30.78%)

Create Alert

Add to Portfolio

Add to/Remove from a Portfolio

Name	Exchange	Last	Open	High	Low	Chg. %	Vol.	Time
Bitcoin JPY Index	Investing.com	853,566	884,011	935,000	827,170	-3.57%	329.00K	15:58:04
BTC/JPY	bitFlyer	853,601	884,000	853,601	853,601	-3.44%	273.61K	15:58:03
Bitcoin Index	Investing.com	7,685.0	7,933.8	8,597.4	7,467.6	-3.24%	225.22K	15:57:54
BTC/BTS	CryptoBridge	36,899	35,575	36,899	36,899	+3.72%	60.16K	15:55:37
BTC/USD	Binance	7,675.0	7,912.0	7,955.0	7,425.0	-3.00%	43.53K	15:57:58
BTC/USD	Bitfinex	7,668.6	8,708.9	7,949.4	7,402.7	-3.05%	42.30K	15:57:47
BTC/USD	OKEx	7,664.6	7,908.8	7,952.0	7,432.1	-3.09%	33.61K	15:57:44
BTC/USD	Huobi	7,669.1	7,910.0	7,980.0	7,420.0	-3.05%	21.83K	15:57:49
BTC/JPY	QUOINE	851,200	883,279	886,131	824,183	-3.63%	17.23K	15:58:03
BTC/USD	BitStamp	7,679.3	7,912.4	7,961.0	7,435.5	-2.95%	16.81K	15:57:55
BTC/USD	GDAX	7,675.0	7,912.5	7,949.7	7,433.2	-3.00%	15.26K	15:58:01
Bitcoin KRW Index	Investing.com	8,605,131	8,900,658	9,333,915	8,439,674	-3.43%	12.81K	15:57:47
BTC/JPY	Fisco	855,800	884,595	889,240	831,000	-3.26%	12.74K	15:58:02
BTC/JPY	Zaif	855,800	884,180	889,240	831,000	-3.21%	12.74K	15:58:03
BTC/JPY	BTCBOX	850,553	883,499	887,159	824,009	-3.73%	10.25K	15:58:02
Bitcoin Euro Index	Investing.com	6,580.7	6,747.7	7,496.8	6,392.2	-2.54%	10.14K	15:58:03
BTC/USD	HitBTC	7,693.4	7,945.2	7,995.4	7,521.1	-3.17%	9.87K	15:57:52
BTC/USD	Coinbene	7,677.2	7,924.0	8,865.0	7,410.0	-3.11%	9.43K	15:57:51
BTC/KRW	Bithumb	8,606,000	8,903,000	8,939,000	8,441,000	-3.34%	9.24K	15:57:12
BTC/USD	Gemini	7,679.6	7,917.8	7,679.6	7,679.6	-3.01%	6.51K	15:57:14
BTC/USD	Bittrex	7,668.0	7,908.0	7,976.4	7,444.0	-3.03%	2.78K	15:56:33
BTC/EUR	GDAX	6,566.0	6,752.0	6,800.2	6,380.0	-2.75%	2.77K	15:58:02
BTC/USD	Allcoin	7,748.5	8,334.0	8,825.6	7,648.9	-7.03%	2.73K	15:58:03
BTC/EUR	BitStamp	6,568.1	6,732.9	6,787.7	6,371.9	-2.45%	2.68K	15:57:32
BTC/USD	itBit	7,679.6	7,922.6	7,744.5	7,506.0	-3.07%	2.66K	15:57:47
BTC/CNY	CHBTC	28,283.9	28,283.9	28,349.5	26,220.4	-0.00%	2.65K	23:15:40
BTC/USD	Poloniex	7,665.2	7,903.5	7,951.6	7,430.0	-3.02%	2.62K	15:58:03
BTC/USD	ZB.COM	7,666.3	7,916.5	7,951.8	7,436.7	-3.16%	2.52K	15:57:53
BTC/JPY	Bitbank	852,710	884,090	888,700	827,000	-3.55%	2.24K	15:58:01
BTC/KRW	Upbit	8,612,000	8,899,000	8,767,000	8,482,000	-3.23%	2.16K	15:57:46
BTC/EUR	Bitfinex	6,555.1	7,298.0	6,772.1	6,323.1	-2.51%	2.14K	15:57:47
Bitcoin RUB Index	Investing.com	463,762	473,789	515,781	450,744	-2.16%	1.77K	15:57:12
Bitcoin TRY Index	Investing.com	35,971	37,778	38,232	35,192	-5.03%	1.76K	15:57:54
BTC/USD	LakeBTC	8,209.0	8,444.4	8,485.6	7,993.8	-2.79%	1.67K	15:57:56
BTC/USD	Livecoin	8,107.4	8,586.7	8,660.0	7,876.4	-5.58%	1.61K	15:57:19
Bitcoin PLN Index	Investing.com	28,424.6	28,945.1	30,730.1	27,822.2	-1.83%	1.32K	15:57:49
BTC/PLN	BitBay	28,401.5	28,952.0	29,285.0	27,800.0	-1.90%	1.27K	15:56:27
BTC/USD	Exmo	7,785.1	7,977.5	8,027.4	7,508.1	-2.41%	1.22K	15:58:00
BTC/USD	Kraken	7,674.7	7,911.0	7,725.0	7,500.3	-2.99%	1.15K	15:58:02
BTC/KRW	Coinone	8,621,000	8,919,000	8,933,000	8,439,000	-3.34%	1.06K	15:57:31
BTC/USD	WEX	8,070.0	8,154.0	8,181.5	7,774.5	-1.03%	1.06K	15:57:30
BTC/TRY	Paribu	36,105	37,759	38,250	35,110	-4.38%	1.04K	15:58:01
BTC/RUB	Exmo	468,002	475,550	483,933	454,073	-1.59%	0.95K	15:58:01
BTC/USD	Bibox	7,666.0	7,877.4	7,976.4	7,270.0	-2.68%	0.86K	15:57:55
BTC/EUR	Kraken	6,566.9	6,722.7	6,609.6	6,413.3	-2.32%	0.75K	15:57:52
BTC/USD	CEX.IO	7,813.6	8,050.1	8,095.6	7,587.0	-2.94%	0.74K	15:57:58
BTC/USD	EXX	7,836.7	7,907.8	8,088.5	7,499.4	-0.90%	0.70K	15:58:04
BTC/USD	Gate.io	7,679.4	7,912.1	7,958.7	7,436.1	-2.94%	0.68K	15:57:58
Bitcoin CAD Index	Investing.com	10,135.8	10,261.1	10,859.1	9,253.0	-1.24%	0.67K	15:56:56
BTC/CAD	QuadrigaCX	10,132.0	10,223.0	10,389.0	9,900.0	-0.89%	0.58K	15:57:26
BTC/EUR	GetBTC	6,633.8	6,800.2	6,633.8	6,633.8	-2.45%	0.56K	15:57:07
BTC/RUB	GetBTC	449,219	462,200	449,219	449,219	-2.81%	0.56K	15:57:11
BTC/USD	GetBTC	7,760.2	8,000.7	7,760.2	7,760.2	-3.01%	0.56K	15:57:47
BTC/USD	xBTCe	7,705.6	7,911.0	7,936.2	7,481.8	-2.60%	0.52K	15:58:01
BTC/BRL	Negocie Coins	29,699.0	30,153.1	30,480.0	28,500.0	-1.51%	0.46K	15:52:33
BTC/TRY	BTCTurk	36,130	37,850	38,240	35,100	-4.54%	0.44K	15:57:37
BTC/USD	Kucoin	7,675.0	7,911.0	7,956.0	7,410.0	-2.98%	0.38K	15:57:56
BTC/EUR	Exmo	6,656.0	6,795.1	7,300.0	6,500.0	-2.05%	0.38K	15:58:00
BTC/GBP	GDAX	5,765.0	5,929.2	5,974.3	5,610.0	-2.77%	0.37K	15:57:36
BTC/USD	Upbit	7,668.0	7,908.0	7,750.0	7,502.0	-3.03%	0.35K	15:56:57
BTC/KRW	GOPAX	8,660,000	8,913,500	8,989,500	8,450,000	-2.84%	0.33K	15:57:16
BTC/IDR	BTC Indonesia	112,501,000	115,228,000	115,830,000	109,268,000	-2.37%	0.32K	15:57:56
Bitcoin IDR Index	Investing.com	112,501,000	115,228,000	120,579,000	109,268,000	-2.42%	0.32K	15:57:56
BTC/USD	QUOINE	7,818.1	8,111.1	8,112.9	7,501.0	-3.61%	0.32K	15:58:01
Bitcoin INR Index	Investing.com	558,000	563,500	582,999	511,000	-0.99%	0.32K	15:53:20
BTC/INR	Zebpay	558,000	563,500	568,998	503,000	-0.98%	0.32K	15:53:19
BTC/USD	Gatecoin	7,792.9	7,952.3	8,499.9	7,550.0	-2.00%	0.30K	15:57:26
BTC/EUR	WEX	6,702.0	6,795.9	6,845.9	6,493.3	-1.38%	0.28K	15:57:20
Bitcoin THB Index	Investing.com	252,200	259,987	272,100	245,300	-3.09%	0.28K	15:57:45
BTC/THB	BXThailand	252,200	259,987	252,200	252,200	-3.00%	0.28K	15:57:45
BTC/TRY	Bithesap	35,217	37,560	39,061	34,031	-6.24%	0.28K	15:57:53
BTC/BRL	FoxBit	29,189	29,900	30,222	28,000	-2.38%	0.23K	15:57:36
BTC/RUB	WEX	478,223	487,025	511,000	461,698	-1.81%	0.21K	15:53:42
BTC/BRL	BitcoinTrade	29,200.5	29,665.9	29,949.0	27,500.0	-1.57%	0.21K	15:57:38
BTC/EUR	xBTCe	6,560.1	6,730.3	6,747.3	6,426.7	-2.53%	0.19K	15:58:00
BTC/BRL	MercadoBitcoin	28,800.0	29,996.1	29,997.9	27,501.0	-3.99%	0.17K	15:57:53
BTC/JPY	LakeBTC	902,302	935,993	939,109	885,090	-3.60%	0.14K	15:57:52
BTC/USD	Liqui	7,688.1	7,959.4	7,974.1	7,491.5	-3.41%	0.13K	15:58:03
BTC/USD	bitFlyer	7,761.7	7,973.8	7,761.7	7,761.7	-2.66%	0.13K	15:57:57
Bitcoin HKD Index	Investing.com	61,942	63,492	75,124	58,530	-2.50%	0.12K	15:57:10
BTC/USD	YoBit	7,996.3	8,295.6	8,339.9	7,797.0	-3.61%	0.12K	15:57:46
BTC/USD	Cryptopia	7,675.0	7,930.0	8,090.0	7,450.0	-3.22%	0.11K	15:57:33
BTC/SGD	QUOINE	10,350.0	10,842.7	10,964.2	10,100.0	-4.54%	0.11K	15:58:04
BTC/EUR	itBit	6,558.0	6,728.0	6,599.8	6,423.1	-2.53%	0.11K	15:57:24
BTC/USD	OKCoin	8,393.5	8,915.3	8,393.5	8,393.5	0.00%	0.10K	23/05
BTC/EUR	LakeBTC	7,007.8	7,167.2	7,216.9	6,839.9	-2.22%	0.09K	15:57:52
Bitcoin AUD Index	Investing.com	10,401.8	10,686.6	11,832.9	10,133.9	-2.74%	0.09K	15:57:15
BTC/EUR	CEX.IO	6,592.4	6,778.9	6,811.0	6,379.7	-2.75%	0.09K	15:57:05
BTC/BRL	BitcoinToYou	28,750.0	29,266.1	28,750.0	28,100.0	-1.76%	0.08K	15:40:54
BTC/UAH	Exmo	201,655	204,200	208,000	195,704	-1.25%	0.07K	15:57:34
BTC/HKD	Tidebit	62,200	63,990	63,996	60,000	-2.80%	0.06K	15:58:02
BTC/USD	ANX	7,771.7	7,936.2	8,015.3	7,628.9	-2.07%	0.06K	15:54:12
BTC/EUR	ANX	6,684.7	6,744.4	6,850.6	6,520.3	-0.89%	0.06K	15:57:46
BTC/CNY	ANX	50,012	50,585	51,253	48,782	-1.13%	0.06K	15:57:49
BTC/SGD	ANX	10,507.5	10,647.7	10,768.2	10,249.0	-1.32%	0.06K	15:57:34
BTC/NZD	ANX	11,305.3	11,493.5	11,585.9	11,027.2	-1.64%	0.06K	15:57:44
BTC/GBP	ANX	5,853.8	5,917.0	5,999.0	5,709.8	-1.07%	0.06K	15:57:19
BTC/CHF	ANX	7,767.8	7,875.2	7,960.5	7,576.7	-1.36%	0.06K	15:54:26
BTC/AUD	ANX	10,346.2	10,520.1	10,602.9	10,091.7	-1.65%	0.06K	15:54:28
BTC/HKD	ANX	61,377	62,694	62,901	59,867	-2.10%	0.06K	15:57:43
BTC/JPY	ANX	855,988	876,920	877,230	834,931	-2.39%	0.06K	15:56:56
BTC/CAD	ANX	10,055.4	10,199.9	10,304.9	9,808.0	-1.42%	0.06K	15:57:18
Bitcoin CNY Index	Investing.com	50,012.3	28,492.2	52,680.2	28,283.9	+43.03%	0.06K	15:54:20
BTC/PLN	Exmo	28,976.8	28,815.0	30,165.0	27,920.0	+0.56%	0.05K	15:57:48
BTC/USDT	Exmo	7,724.7	7,956.7	8,010.1	7,500.0	-2.92%	0.05K	15:58:04
BTC/RUB	xBTCe	486,830	512,173	462,843	486,830	-4.95%	0.04K	15:58:01
BTC/USD	QuadrigaCX	7,753.8	8,159.0	8,159.0	7,650.0	-4.97%	0.04K	15:40:35
BTC/KRW	Coinnest	6,863,000	7,128,000	7,127,000	6,680,000	-3.72%	0.03K	15:54:37
BTC/CNH	xBTCe	52,925	54,301	46,621	52,143	-2.53%	0.03K	15:58:01
BTC/CAD	LakeBTC	10,562.9	10,878.0	10,939.6	10,289.8	-2.90%	0.03K	15:57:52
BTC/EUR	Livecoin	6,900.0	7,059.6	7,700.0	6,717.7	-2.26%	0.03K	15:51:13
BTC/USD	BTC-Alpha	7,747.7	7,985.8	7,796.7	7,607.1	-2.98%	0.03K	15:58:03
BTC/AUD	ACX	10,488.9	10,787.5	10,787.9	10,189.4	-2.77%	0.02K	15:57:14
BTC/CAD	Kraken	9,622.8	9,860.0	9,702.7	9,379.0	-2.41%	0.01K	15:57:56
BTC/GBP	LakeBTC	6,217.0	6,363.7	6,412.7	6,068.0	-2.31%	0.01K	15:57:52
BTC/EUR	Gatecoin	6,335.0	6,650.0	6,650.0	5,712.1	-4.74%	0.01K	15:58:03
BTC/USD	BigONE	7,655.4	7,889.9	7,992.0	7,375.9	-2.97%	0.01K	15:56:50
BTC/AUD	LakeBTC	10,892.0	11,192.6	11,228.7	10,635.8	-2.69%	0.01K	15:57:52
BTC/USD	Cobinhood	7,682.8	7,934.5	8,077.0	7,000.0	-3.17%	0.01K	15:57:20
BTC/AUD	QUOINE	10,000.0	10,500.0	12,592.3	9,753.7	-4.76%	0.01K	15:58:03
BTC/BITCNY	BigONE	46,160	49,503	53,998	44,565	-6.75%	0.00K	15:57:31
BTC/USD	Tidex	7,683.8	7,941.8	7,970.4	7,485.0	-3.25%	0.00K	15:57:43
BTC/HKD	Gatecoin	66,025	72,946	73,147	65,251	-9.49%	0.00K	15:09:16
BTC/RUB	CEX.IO	468,447	498,196	504,553	453,676	-5.97%	0.00K	15:58:03
BTC/SGD	LakeBTC	11,055.4	11,294.9	11,376.8	10,748.8	-2.12%	0.00K	15:57:49
BTC/HKD	QUOINE	61,206	64,780	66,000	48,788	-5.52%	0.00K	15:15:16
BTC/USD	BTCC	7,678.0	7,909.0	7,721.0	7,500.0	-2.92%	0.00K	15:49:03
BTC/USD	Bit-Z	6,810.0	6,810.0	6,810.0	6,810.0	0.00%	0.00K	23/05
Bitcoin ILS Index	Investing.com	27,410.8	28,187.8	30,036.2	26,643.1	-2.83%	0	15:57:17
Bitcoin MYR Index	Investing.com	30,557	31,428	33,416	29,660	-2.85%	0	15:57:17
Bitcoin VND Index	Investing.com	174,669,714	180,313,472	190,726,402	169,612,380	-3.23%	0	15:57:17
Bitcoin SEK Index	Investing.com	67,183	68,841	72,910	65,271	-2.47%	0	15:57:17
Bitcoin SAR Index	Investing.com	28,754	29,651	31,520	27,927	-3.12%	0	15:57:17
BTC/CNY	QUOINE	116,066	116,066	0	0	0.00%	0	22:20:44
BTC/IDR	QUOINE	140,463,893	112,474,760	159,762,132	116,210,014	+24.88%	0	07:17:22
BTC/SGD	itBit	0.0	0.0	0.0	0.0	0.00%	0	15:57:37
BTC/USD	BitMEX	8,022.0	8,313.0	8,022.0	8,022.0	0.00%	0	23/05
BTC/JPY	xBTCe	834,500	878,080	873,130	824,560	-4.96%	0	15:58:00
BTC/JPY	Kraken	836,761	881,604	840,000	824,771	-5.09%	0	15:58:00
BTC/USD	Tidebit	9,800.0	9,800.0	0.0	0.0	+0.00%	0	22:20:40
BTC/GBP	xBTCe	5,687.1	5,891.0	5,942.9	5,680.2	-3.46%	0	15:58:02
BTC/EUR	QUOINE	6,477.0	6,750.0	6,850.0	6,341.4	-4.04%	0	15:58:04
BTC/USD	Trade By Trade	7,534.0	7,102.0	8,770.0	7,100.0	+6.08%	0	15:45:09
BTC/XAU	Synthetic	5.9320	6.1357	7.5192	7.5192	-3.32%	0	15:57:15
BTC/PHP	QUOINE	421,133	421,133	434,819	258,887	0%	0	02:27:00
BTC/MYR	Synthetic	30,557	31,428	39,263	39,263	-2.77%	0	15:57:16
BTC/VND	Synthetic	174,669,714	180,313,472	226,863,616	226,863,616	-3.13%	0	15:57:16
BTC/BRL	Braziliex	0.00000000	0.00000000	0.00000000	0.00000000	0.00%	0	23/05
BTC/ILS	Synthetic	27,410.8	28,187.8	36,006.0	27,410.8	-2.76%	0	15:57:16
BTC/SEK	Synthetic	67,183	68,841	87,673	87,673	-2.41%	0	15:57:16
BTC/ZAR	Synthetic	95,771	99,906	124,525	95,771	-4.14%	0	15:57:16
BTC/MXN	Synthetic	151,051	156,855	191,817	151,051	-3.70%	0	15:57:16
BTC/SAR	Synthetic	28,754	29,651	37,368	37,368	-3.03%	0	15:57:16
Bitcoin ZAR Index	Investing.com	95,771	99,906	106,515	92,757	-4.32%	0	15:57:17
Bitcoin MXN Index	Investing.com	151,051	156,855	166,677	146,209	-3.84%	0	15:57:17
BTC/NGN	LakeBTC	600,000	600,000	0	0	0.00%	0	18:26:23
BTC/NZD	LakeBTC	13,500.0	13,500.0	0.0	0.0	0.00%	0	15:57:52
BTC/CHF	LakeBTC	8,078.5	8,376.2	8,387.9	8,043.4	-3.55%	0	15:57:52
BTC/USD	CoinsBank	7,759.0	7,991.9	7,759.0	7,759.0	-2.91%	0	15:57:57
BTC/EUR	CoinsBank	6,493.6	6,629.7	6,493.6	6,493.6	-2.05%	0	15:57:54
BTC/KRW	Coinrail	8,274,000	8,338,500	8,274,000	8,274,000	-0.77%	0	15:42:04
BTC/GBP	CoinsBank	5,745.7	6,223.5	5,745.7	5,745.7	-7.68%	0	15:57:34
BTC/INR	Synthetic	524,005	539,088	665,784	524,005	-2.80%	0	15:57:16

Tether

(15.91%)

Name	Exchange	Last	Open	High	Low	Chg. %	Vol.	Time
USDT/USD	Kraken	1.00000	0.99920	1.00080	0.99750	+0.08%	295.57K	15:50:02
Tether Index	Investing.com	1.00000	0.99920	1.00100	0.99000	+0.08%	295.57K	15:30:49
USDT/RUB	Exmo	60.735	59.835	61.300	59.844	+1.50%	32.30K	15:57:59
USDT/THB	TDAX	31.500	31.500	0.000	0.000	+0.00%	0	22:21:38

Ethereum

(14.39%)

Name	Exchange	Last	Open	High	Low	Chg. %	Vol.	Time
Ethereum Index	Investing.com	603.52	638.87	698.48	564.74	-5.86%	1.66M	15:57:54
Ethereum BTC Index	Investing.com	0.078720	0.080833	0.083698	0.075947	-2.68%	759.97K	15:58:03
ETH/USD	Bitfinex	602.67	728.45	641.92	564.03	-5.64%	396.88K	15:57:47
ETH/USD	Binance	603.80	639.47	644.00	560.00	-5.58%	254.89K	15:57:27
ETH/USD	OKEx	602.29	638.31	643.08	550.00	-5.64%	237.75K	15:57:28
ETH/USD	Huobi	603.60	639.31	644.41	563.00	-5.59%	212.32K	15:57:48
ETH/USD	GDAX	603.64	637.97	642.79	563.27	-5.38%	202.41K	15:58:04
ETH/BTC	Binance	0.078591	0.080893	0.081070	0.075765	-2.85%	160.15K	15:57:33
Ethereum KRW Index	Investing.com	676,880	719,193	777,080	645,502	-6.25%	128.94K	15:58:01
ETH/KRW	Bithumb	677,500	720,000	723,500	645,000	-5.90%	95.90K	15:57:47
ETH/BTC	OKEx	0.078524	0.080727	0.081026	0.075655	-2.73%	91.80K	15:57:43
ETH/BTC	Bit-Z	0.078654	0.080636	0.081275	0.075783	-2.46%	67.69K	15:58:00
ETH/BTC	EXX	0.078849	0.080684	0.081735	0.076364	-2.27%	66.62K	15:57:47
ETH/BTC	Huobi	0.078689	0.080784	0.081062	0.075760	-2.59%	63.80K	15:57:55
ETH/USD	BitStamp	603.80	638.99	642.54	564.94	-5.51%	63.24K	15:58:04
ETH/USD	Gemini	604.08	638.00	604.08	604.08	-5.32%	62.99K	15:58:04
ETH/BTC	HitBTC	0.078510	0.080803	0.081089	0.075811	-2.84%	59.99K	15:57:47
ETH/CNY	CHBTC	2,134.9	2,134.9	2,185.0	2,082.0	-0.00%	59.33K	23:15:17
Ethereum EUR index	Investing.com	515.67	543.76	593.30	474.63	-5.45%	52.18K	15:57:58
ETH/USD	ZB.COM	604.59	640.01	644.81	563.74	-5.53%	48.15K	15:57:55
ETH/USD	Bibox	602.81	638.76	643.87	563.00	-5.63%	41.81K	15:58:03
ETH/BTC	Bibox	0.078738	0.080884	0.081104	0.075667	-2.65%	36.91K	15:57:58
ETH/BTC	COINEGG	0.078856	0.080652	0.081021	0.076024	-2.23%	30.94K	15:58:01
ETH/BTC	Bitfinex	0.078609	0.083607	0.080900	0.075665	-2.71%	28.77K	15:57:47
ETH/USD	Gate.io	602.83	640.25	647.82	564.89	-5.84%	28.19K	15:58:03
Ethereum HKD Index	Investing.com	80.33	56.46	95.78	31.22	+29.72%	23.22K	15:57:06
ETH/BTC	LBank	0.078510	0.082136	0.086420	0.075607	-4.41%	22.84K	15:57:05
ETH/EUR	BitStamp	514.48	543.90	547.47	482.20	-5.41%	21.30K	15:58:03
ETH/BTC	Allcoin	0.079721	0.081779	0.088734	0.076000	-2.52%	21.26K	15:58:05
ETH/USD	Coinbene	605.67	638.07	690.00	560.03	-5.08%	19.30K	15:57:53
ETH/BTC	Poloniex	0.078590	0.080785	0.080916	0.075758	-2.72%	18.70K	15:58:03
ETH/EUR	GDAX	516.29	543.98	547.69	480.34	-5.09%	17.94K	15:57:12
ETH/KRW	Coinone	677,000	721,700	722,900	645,000	-6.19%	17.50K	15:58:01
ETH/USD	Kraken	602.43	638.03	610.29	576.61	-5.58%	16.34K	15:58:05
ETH/USD	Poloniex	602.20	639.12	642.45	563.37	-5.78%	15.86K	15:58:05
ETH/BTC	GDAX	0.078550	0.080750	0.080980	0.075650	-2.72%	15.54K	15:58:03
ETH/BTC	Livecoin	0.078619	0.082650	0.081100	0.075000	-4.88%	14.92K	15:57:31
ETH/USD	HitBTC	604.46	642.31	647.37	573.53	-5.89%	14.25K	15:57:55
ETH/BTC	Bittrex	0.078650	0.080700	0.081385	0.075780	-2.54%	13.59K	15:57:47
ETH/KRW	Upbit	677,100	720,500	685,600	653,300	-6.02%	11.96K	15:57:45
ETH/USD	CEX.IO	614.76	651.12	655.83	574.01	-5.58%	8.78K	15:58:04
ETH/EUR	Kraken	515.10	543.45	522.70	492.77	-5.22%	7.91K	15:58:05
ETH/BTC	ZB.COM	0.078762	0.080831	0.081260	0.075753	-2.56%	7.66K	15:57:46
Ethereum JPY Index	Investing.com	66,982	71,092	77,995	62,992	-6.14%	7.36K	15:57:48
ETH/BTC	BitStamp	0.078680	0.080812	0.081020	0.075570	-2.64%	7.32K	15:58:04
ETH/USD	EXX	630.28	640.31	649.35	603.52	-1.57%	6.97K	15:57:58
Ethereum TRY Index	Investing.com	2,824.0	3,086.0	3,190.0	2,675.0	-9.28%	6.84K	15:57:42
ETH/TRY	BTCTurk	2,824.0	3,086.0	3,089.0	2,671.0	-8.49%	6.84K	15:57:56
ETH/USD	Bittrex	602.41	641.48	645.53	563.20	-6.09%	6.45K	15:57:35
ETH/BTC	Exmo	0.078640	0.080897	0.081800	0.075607	-2.79%	6.31K	15:58:05
ETH/JPY	Zaif	67,000	71,300	71,880	63,000	-6.03%	6.24K	15:57:48
ETH/BTC	Tidex	0.078762	0.081093	0.081108	0.075897	-2.88%	6.00K	15:57:55
ETH/USD	WEX	634.99	657.74	661.45	590.00	-3.46%	5.69K	15:57:29
ETH/BTC	YoBit	0.079210	0.080471	0.081043	0.076000	-1.57%	5.24K	15:57:59
ETH/BTC	bitFlyer	0.078590	0.080800	0.078590	0.078590	-2.74%	5.03K	15:58:05
ETH/USD	Exmo	611.22	646.94	651.87	570.00	-5.52%	4.96K	15:58:04
Ethereum RUB Index	Investing.com	37,444	39,419	42,978	35,880	-5.27%	4.89K	15:57:46
ETH/BTC	Kucoin	0.078531	0.080785	0.081400	0.075785	-2.79%	4.62K	15:57:58
ETH/BTC	WEX	0.078560	0.080490	0.081110	0.075880	-2.40%	4.56K	15:57:18
ETH/KRW	GOPAX	677,500	722,000	726,000	646,000	-6.16%	3.09K	15:53:59
Ethereum THB Index	Investing.com	20,495.0	21,972.9	24,015.2	18,920.6	-7.21%	3.01K	15:56:52
ETH/BTC	Qryptos	0.078674	0.080871	0.081470	0.076119	-2.72%	2.81K	15:57:36
ETH/BTC	Gemini	0.078560	0.080720	0.078560	0.078560	-2.68%	2.73K	15:58:05
ETH/RUB	WEX	37,500	39,195	39,462	35,000	-4.32%	2.61K	15:57:45
ETH/EUR	WEX	526.50	546.82	549.86	495.99	-3.72%	2.49K	15:55:14
ETH/USD	Kucoin	601.71	640.33	644.29	563.50	-6.03%	2.40K	15:57:57
ETH/BTC	Liqui	0.078555	0.080761	0.080829	0.075888	-2.73%	2.32K	15:57:53
ETH/LTC	WEX	4.9826	5.0345	5.0528	4.8327	-1.03%	2.22K	15:57:32
ETH/BTC	Upbit	0.078650	0.081072	0.079600	0.076620	-2.99%	2.16K	15:57:22
ETH/BTC	Cryptopia	0.078500	0.080685	0.081230	0.075549	-2.71%	2.09K	15:58:02
ETH/USD	Liqui	603.54	640.88	644.26	570.27	-5.83%	2.03K	15:57:43
ETH/THB	BXThailand	19,830.0	20,975.0	19,830.0	19,830.0	-5.46%	1.76K	15:58:04
Ethereum CAD Index	Investing.com	789.26	826.07	895.94	734.12	-4.66%	1.66K	15:58:01
ETH/CAD	QuadrigaCX	790.00	829.00	835.00	736.21	-4.70%	1.62K	15:58:01
Ethereum IDR Index	Investing.com	8,800,878	9,317,000	10,017,000	8,359,603	-5.86%	1.56K	15:56:53
ETH/IDR	BTC Indonesia	8,801,000	9,317,000	9,346,000	8,356,000	-5.54%	1.55K	15:56:52
ETH/BTC	Bitbank	0.078790	0.080800	0.081000	0.075500	-2.49%	1.53K	15:57:33
ETH/RUB	Exmo	37,000.0	38,490.0	39,196.3	34,517.5	-3.87%	1.53K	15:57:31
ETH/EUR	xBTCe	505.76	542.77	543.07	492.85	-6.82%	1.49K	15:57:58
ETH/BTC	Coinbene	0.078713	0.080670	0.086052	0.076200	-2.43%	1.47K	15:57:53
ETH/BTC	Gate.io	0.078873	0.080755	0.081280	0.075376	-2.33%	1.42K	15:57:59
ETH/USD	xBTCe	602.96	639.44	637.06	568.39	-5.70%	1.42K	15:57:59
ETH/THB	TDAX	20,913.7	22,766.0	23,136.0	18,001.0	-8.14%	1.24K	15:50:05
ETH/BTC	BigONE	0.078940	0.081040	0.081605	0.076070	-2.59%	1.13K	15:57:58
Ethereum PLN Index	Investing.com	2,244.3	2,332.5	2,567.0	2,120.9	-3.93%	1.07K	15:57:37
ETH/BTC	Kraken	0.078580	0.080750	0.079000	0.076850	-2.69%	1.06K	15:57:56
ETH/JPY	QUOINE	67,000	70,480	71,400	62,500	-4.94%	1.03K	15:57:57
ETH/USD	Livecoin	638.20	714.49	700.00	603.00	-10.68%	0.98K	15:57:27
ETH/ZEC	WEX	2.0870	2.0020	2.0880	1.9420	+4.25%	0.91K	15:58:01
ETH/UAH	Exmo	15,977.9	16,418.2	16,740.8	14,940.2	-2.68%	0.82K	15:57:35
Ethereum INR Index	Investing.com	43,801	45,605	48,500	39,200	-4.12%	0.78K	15:54:11
ETH/INR	Zebpay	43,801	45,605	45,690	39,083	-3.96%	0.78K	15:54:10
ETH/BTC	xBTCe	0.078860	0.081010	0.080380	0.077530	-2.65%	0.77K	15:58:02
ETH/BTC	QuadrigaCX	0.078874	0.080125	0.079813	0.075181	-1.56%	0.76K	15:58:04
ETH/RUB	xBTCe	38,157	41,384	37,400	37,500	-7.80%	0.75K	15:58:01
ETH/USD	Upbit	602.41	641.48	610.00	575.26	-6.09%	0.75K	15:55:33
ETH/PLN	BitBay	2,230.0	2,330.0	2,355.8	2,100.0	-4.29%	0.74K	15:58:05
ETH/BTC	BTC-Alpha	0.078577	0.080729	0.079020	0.077142	-2.67%	0.67K	15:58:02
ETH/EUR	CEX.IO	520.53	544.50	551.82	485.31	-4.40%	0.66K	15:58:04
ETH/USD	YoBit	634.27	668.68	677.00	590.00	-5.15%	0.65K	15:57:59
ETH/KRW	Coinnest	542,000	566,000	579,000	533,000	-4.24%	0.49K	15:57:17
ETH/BTC	CEX.IO	0.078601	0.080565	0.081087	0.075521	-2.44%	0.49K	15:58:05
ETH/USD	QUOINE	611.91	643.38	656.98	570.00	-4.89%	0.43K	15:58:01
ETH/USD	Cryptopia	605.01	640.00	646.94	562.49	-5.47%	0.38K	15:58:03
ETH/EUR	Exmo	524.70	549.15	553.40	495.48	-4.45%	0.36K	15:58:05
ETH/USD	BTC-Alpha	608.70	644.09	614.59	587.14	-5.49%	0.35K	15:57:47
ETH/EOS	BigONE	54.400	53.100	55.900	52.500	+2.45%	0.34K	15:53:37
ETH/PLN	Exmo	2,276.1	2,336.6	2,346.2	2,154.2	-2.59%	0.33K	15:57:37
ETH/DAI	Bibox	602.30	646.49	656.45	578.29	-6.83%	0.32K	15:57:26
ETH/BTC	Zaif	0.078500	0.080500	0.080700	0.076100	-2.48%	0.31K	15:57:38
ETH/CNH	xBTCe	4,158.5	4,467.8	3,805.0	4,000.7	-6.92%	0.30K	15:58:00
ETH/LTC	Exmo	5.0000	5.0795	5.0973	4.8560	-1.57%	0.30K	15:54:05
ETH/HKD	Tidebit	4,800.0	5,200.0	5,200.0	4,500.0	-7.69%	0.28K	15:55:01
ETH/BTC	Cobinhood	0.078800	0.080946	0.081200	0.076075	-2.65%	0.26K	15:54:41
ETH/SGD	QUOINE	856.11	869.00	886.00	780.00	-1.48%	0.20K	15:58:04
ETH/BTC	BTC Indonesia	0.078140	0.080770	0.080850	0.076000	-3.26%	0.18K	15:56:31
ETH/BTC	QUOINE	0.078689	0.080530	0.080600	0.075782	-2.29%	0.15K	15:54:49
ETH/USD	Cobinhood	606.00	641.42	658.00	570.00	-5.52%	0.15K	15:52:12
ETH/LTC	xBTCe	5.0505	5.1000	4.8405	4.9804	-0.97%	0.15K	15:58:02
ETH/BTC	AEX	0.078900	0.081600	0.081700	0.075800	-3.31%	0.09K	15:55:08
ETH/AUD	ACX	815.74	860.00	872.36	791.36	-5.15%	0.09K	15:58:05
Ethereum AUD Index	Investing.com	815.74	860.00	956.90	791.36	-5.43%	0.09K	15:57:16
ETH/JPY	xBTCe	65,503	70,690	70,129	63,995	-7.34%	0.09K	15:57:58
ETH/BTC	BXThailand	0.078000	0.080575	0.078000	0.078000	-3.20%	0.08K	15:58:05
ETH/BTC	Gatecoin	0.077550	0.080810	0.080880	0.076580	-4.03%	0.07K	15:57:41
ETH/USD	BigONE	609.00	636.82	649.67	568.51	-4.37%	0.06K	15:57:48
ETH/HKD	Gatecoin	5,208.0	5,700.0	5,968.0	5,105.0	-8.63%	0.06K	15:57:16
ETH/USD	Tidex	603.81	641.99	645.72	574.00	-5.95%	0.04K	15:57:49
ETH/HKD	QUOINE	4,919.5	5,400.0	5,294.1	4,246.4	-8.90%	0.04K	15:57:46
ETH/LTC	Cryptopia	5.0354	5.0436	5.0674	4.8626	-0.16%	0.04K	15:55:25
ETH/CAD	Kraken	752.90	789.13	752.90	720.05	-4.59%	0.03K	15:57:59
ETH/EUR	Gatecoin	510.00	565.00	565.00	430.00	-9.73%	0.03K	14:16:05
ETH/BITCNY	BigONE	3,796.5	4,048.8	4,130.0	3,444.4	-6.23%	0.03K	15:58:00
ETH/USD	Gatecoin	600.00	615.08	739.99	600.00	-2.45%	0.02K	14:30:21
ETH/BTC	Zebpay	0.080000	0.082000	0.083000	0.075000	-2.44%	0.02K	15:29:59
ETH/BTC	CoinExchange	0.075605	0.075605	0.075605	0.075605	0.00%	0.01K	23/05
ETH/BTC	GOPAX	0.080000	0.080000	0.080000	0.080000	0%	0.01K	11:18:42
ETH/USD	Bit-Z	399.80	399.80	399.80	399.80	0.00%	0.01K	23/05
ETH/USD	Tidebit	678.00	590.00	678.01	678.00	+14.92%	0.01K	12:34:57
ETH/EUR	BitBay	518.62	569.40	563.00	498.88	-8.92%	0.01K	15:57:49
ETH/GBP	Kraken	486.85	470.10	489.35	441.66	+3.56%	0.01K	15:57:38
ETH/IDR	QUOINE	8,779,910	10,049,975	9,563,413	7,612,680	-12.64%	0.01K	15:57:47
ETH/BTC	BitBay	0.078520	0.080390	0.081115	0.075737	-2.33%	0.01K	15:56:28
ETH/EUR	QUOINE	518.40	602.23	573.71	459.49	-13.92%	0.01K	15:58:02
ETH/DOGE	Cryptopia	172,375	170,443	174,704	165,339	+1.13%	0.01K	15:55:28
ETH/USD	BitBay	580.00	650.01	625.00	580.00	-10.77%	0.00K	15:56:57
ETH/JPY	Kraken	64,324	70,584	64,324	62,476	-8.87%	0.00K	15:57:37
ETH/SAR	Synthetic	2,257.1	2,391.6	3,142.8	3,142.8	-5.63%	0	15:57:16
ETH/XAU	Synthetic	0.46503	0.49416	0.63720	0.63720	-5.89%	0	15:57:15
ETH/MXN	Synthetic	11,856.7	12,651.7	14,597.0	14,597.0	-6.28%	0	15:57:16
ETH/BTC	LakeBTC	0.080600	0.080600	0.080600	0.080600	-0.00%	0	15:57:33
ETH/BTC	TDAX	0.032800	0.032800	0.000000	0.000000	0%	0	22:22:30
ETH/ZAR	Synthetic	7,517.6	8,058.3	10,473.0	7,517.6	-6.71%	0	15:57:16
ETH/BTC	Coinrail	0.078600	0.086830	0.078600	0.078600	-9.48%	0	15:57:11
ETH/KRW	Coinrail	667,300	702,500	667,300	667,300	-5.01%	0	15:32:08
ETH/DAI	Gatecoin	900.00	900.00	900.00	900.00	+0.00%	0	23/05
ETH/WAVES	Tidex	81.293	81.293	81.293	81.293	-0.00%	0	22:48:22
ETH/INR	Synthetic	41,132	43,482	55,995	41,132	-5.41%	0	15:57:16
ETH/SEK	Synthetic	5,273.5	5,552.6	7,373.6	7,373.6	-5.03%	0	15:57:16
ETH/ILS	Synthetic	2,151.6	2,273.6	3,028.2	3,028.2	-5.36%	0	15:57:16
Ethereum ZAR Index	Investing.com	7,517.6	8,058.3	8,850.3	7,054.2	-7.19%	0	15:57:17
ETH/VND	Synthetic	13,710,697	14,543,785	19,080,032	19,080,032	-5.73%	0	15:57:16
ETH/PHP	QUOINE	37,211.7	37,211.7	35,325.2	28,192.2	-0.00%	0	15:57:51
ETH/INR	QUOINE	0.00000	0.00000	0.00000	0.00000	0.00%	0	23/05
Ethereum MXN Index	Investing.com	11,856.7	12,651.7	13,848.6	11,116.3	-6.70%	0	15:57:17
Ethereum CNY Index	Investing.com	0.0	2,134.9	2,134.9	0.0	0.00%	0	10:26:35
ETH/MYR	Synthetic	2,398.6	2,534.9	3,302.1	3,302.1	-5.38%	0	15:57:16
Ethereum SAR Index	Investing.com	2,257.1	2,391.6	2,618.1	2,115.9	-5.96%	0	15:57:17
Ethereum VND Index	Investing.com	13,710,697	14,543,785	15,841,693	12,850,768	-6.08%	0	15:57:17
ETH/AUD	QUOINE	983.31	983.31	894.48	712.45	0%	0	15:58:05
Ethereum MYR Index	Investing.com	2,398.6	2,534.9	2,775.6	2,247.2	-5.68%	0	15:57:16
Ethereum ILS Index	Investing.com	2,151.6	2,273.6	2,495.2	2,018.6	-5.67%	0	15:57:16
Ethereum SEK Index	Investing.com	5,273.5	5,552.6	6,068.7	4,958.4	-5.29%	0	15:57:17
ETH/HSR	EXX	84.50	84.50	84.50	84.50	0.00%	0	23/05

EOS

(7.54%)

Name	Exchange	Last	Open	High	Low	Chg. %	Vol.	Time
EOS Index	Investing.com	11.1079	11.9537	13.4480	10.4980	-7.61%	44.03M	15:57:52
EOS BTC Index	Investing.com	0.001449	0.001511	0.001602	0.001386	-4.25%	24.01M	15:57:57
EOS/USD	Huobi	11.1049	11.9545	12.0447	10.3900	-7.11%	20.62M	15:57:45
EOS/USD	Bitfinex	11.1110	13.9860	12.0470	10.4500	-6.98%	16.26M	15:57:47
EOS/BTC	Binance	0.001448	0.001511	0.001518	0.001386	-4.17%	8.43M	15:57:46
EOS/BTC	OKEx	0.001450	0.001510	0.001523	0.001384	-3.96%	7.40M	15:57:34
EOS ETH Index	Investing.com	0.018424	0.018698	0.019254	0.018019	-1.49%	6.76M	15:58:05
EOS/USD	ZB.COM	11.1070	11.9710	12.0740	10.5000	-7.22%	4.64M	15:57:56
EOS/CNY	CHBTC	9.5600	9.5600	10.3500	8.5500	-0.00%	4.24M	23:15:25
EOS/BTC	Huobi	0.001449	0.001511	0.001517	0.001383	-4.10%	3.49M	15:57:46
EOS/ETH	Binance	0.018404	0.018693	0.018855	0.018001	-1.55%	3.23M	15:57:41
EOS/ETH	Huobi	0.018417	0.018704	0.018887	0.018001	-1.53%	2.38M	15:57:49
EOS/USD	Gate.io	11.1100	11.9600	12.0979	10.5000	-7.11%	1.88M	15:58:05
EOS/BTC	Bitfinex	0.001450	0.001607	0.001518	0.001384	-4.16%	1.57M	15:57:32
EOS/BTC	Bit-Z	0.001450	0.001508	0.001550	0.001382	-3.84%	1.30M	15:57:56
EOS/BTC	ZB.COM	0.001450	0.001510	0.001523	0.001380	-3.96%	1.22M	15:57:50
EOS/ETH	Bitfinex	0.018422	0.019173	0.018882	0.017884	-1.58%	704.21K	15:57:32
EOS/USD	HitBTC	11.1466	12.0235	12.0841	10.6220	-7.29%	588.17K	15:57:43
EOS/BTC	HitBTC	0.001444	0.001513	0.001517	0.001385	-4.56%	307.34K	15:57:03
EOS/ETH	LBank	0.018672	0.018643	0.018858	0.018000	+0.15%	306.75K	15:57:30
EOS/LA	LATOKEN	68.66990000	71.98549652	68.66990000	68.66990000	-4.61%	194.69K	03:46:19
EOS/BTC	BigONE	0.001449	0.001522	0.001530	0.001390	-4.80%	141.90K	15:54:34
EOS/ETH	Gate.io	0.018407	0.018715	0.018938	0.018000	-1.65%	50.93K	15:58:06
EOS/INR	Zebpay	812.00	870.00	880.00	721.00	-6.67%	41.75K	15:55:36
EOS INR Index	Investing.com	812.00	870.00	945.00	725.00	-7.14%	41.75K	15:55:35
EOS/BTC	Kucoin	0.001449	0.001517	0.001517	0.001385	-4.47%	37.75K	15:57:28
EOS/USD	BigONE	11.1900	12.0000	12.1270	10.3200	-6.75%	29.56K	15:57:55
EOS/BTC	EXX	0.001462	0.001518	0.001521	0.001405	-3.69%	29.24K	15:57:36
EOS/BTC	Gate.io	0.001450	0.001516	0.001517	0.001380	-4.38%	27.91K	15:58:07
EOS/BITCNY	BigONE	67.020	75.980	75.990	63.470	-11.79%	22.76K	15:57:21
EOS/ETH	HitBTC	0.018399	0.018696	0.018837	0.017901	-1.59%	21.60K	15:58:00
EOS/ETH	Bibox	0.018459	0.018791	0.019011	0.018100	-1.76%	21.43K	15:57:58
EOS/BTC	Bibox	0.001452	0.001521	0.001524	0.001395	-4.59%	19.82K	15:57:57
EOS/USD	Bibox	11.1420	11.9787	12.0750	10.5603	-6.98%	14.06K	15:57:57
EOS/ETH	Kucoin	0.018427	0.018736	0.019096	0.018000	-1.65%	12.40K	15:57:56
EOS/BTC	Kraken	0.001449	0.001508	0.001479	0.001427	-3.94%	11.64K	15:58:03
EOS/BTC	Liqui	0.001445	0.001505	0.001505	0.001387	-3.98%	9.87K	15:57:26
EOS/USD	Liqui	11.1256	11.9602	12.0024	10.5383	-6.98%	8.91K	15:57:41
EOS/ETH	EXX	0.018840	0.018920	0.019170	0.018310	-0.42%	8.86K	15:57:21
EOS/ETH	Kraken	0.018474	0.018767	0.018895	0.018357	-1.56%	6.87K	15:57:51
EOS/BTC	YoBit	0.001470	0.001541	0.001547	0.001397	-4.61%	6.45K	15:57:35
EOS/ETH	Liqui	0.018465	0.018681	0.018782	0.017939	-1.16%	6.45K	15:58:05
EOS/USD	YoBit	11.8400	12.7000	12.9456	11.5000	-6.77%	4.67K	15:57:39
EOS/ETH	EtherDelta	0.018552	0.018160	0.018552	0.018552	+2.16%	3.96K	15:44:31
EOS/USD	Livecoin	11.9203	13.5000	13.9000	11.0000	-11.70%	2.46K	15:58:01
EOS/BTC	Livecoin	0.001475	0.001567	0.001570	0.001410	-5.90%	1.97K	15:58:05
EOS/NEO	Kucoin	0.206102	0.214300	0.217475	0.201444	-3.83%	1.63K	15:57:02
EOS/ETH	Cobinhood	0.018427	0.018800	0.018870	0.018241	-1.98%	1.11K	15:56:40
EOS/ETH	Livecoin	0.018502	0.018500	0.020000	0.016480	+0.01%	0.51K	15:57:19
EOS/ETH	LATOKEN	0.01906000	0.01898000	0.01906000	0.01906000	+0.42%	0.35K	03:43:37
EOS/BTC	Cobinhood	0.001471	0.001585	0.001500	0.001420	-7.18%	0.22K	15:57:47
EOS/BTC	Tidex	0.001408	0.001677	0.001443	0.001408	-16.04%	0.03K	13:11:38
EOS/USD	Cobinhood	9.5000	9.5000	9.5000	9.5000	+0.00%	0.01K	23/05
EOS/QTUM	EXX	0.38700	0.38700	0.38700	0.38700	0.00%	0.01K	23/05
EOS RUB Index	Investing.com	681.66	731.14	828.30	645.21	-7.26%	0	15:57:17
EOS SEK Index	Investing.com	97.360	103.999	116.652	92.182	-6.82%	0	15:57:19
EOS SAR Index	Investing.com	41.670	44.794	50.422	39.337	-7.50%	0	15:57:17
EOS TRY Index	Investing.com	51.407	57.110	61.681	48.193	-11.09%	0	15:57:18
EOS PLN Index	Investing.com	40.8407	43.5466	48.9293	38.7110	-6.63%	0	15:57:17
EOS ILS Index	Investing.com	39.7235	42.5833	48.0624	37.5285	-7.20%	0	15:57:19
EOS CNY Index	Investing.com	71.0282	9.5600	78.1611	9.5600	+86.54%	0	15:57:18
EOS MXN Index	Investing.com	218.90	236.96	266.78	206.66	-8.25%	0	15:57:17
EOS AUD Index	Investing.com	14.6971	15.8345	17.7341	13.9279	-7.74%	0	15:57:18
EOS CAD Index	Investing.com	14.2852	15.3423	17.1797	13.5203	-7.40%	0	15:57:19
EOS VND Index	Investing.com	253,129	272,400	305,122	238,910	-7.61%	0	15:57:19
EOS HKD Index	Investing.com	87.192	93.753	105.521	82.346	-7.52%	0	15:57:19
EOS MYR Index	Investing.com	44.283	47.478	53.515	41.778	-7.22%	0	15:57:19
EOS KRW Index	Investing.com	12,200.0	13,000.0	13,850.0	12,200.0	-6.56%	0	06:26:36
EOS/TRY	Synthetic	51.407	57.110	80.793	80.793	-9.99%	0	15:57:17
EOS EUR index	Investing.com	9.5074	10.2059	11.3977	9.0046	-7.35%	0	15:57:17
EOS/INR	Synthetic	759.38	814.40	1,263.11	1,263.11	-6.76%	0	15:57:16
EOS/ZAR	Synthetic	138.791	150.929	236.706	236.706	-8.04%	0	15:57:16
EOS/MXN	Synthetic	218.90	236.96	368.78	368.78	-7.62%	0	15:57:16
EOS/EUR	Synthetic	9.5074	10.2059	15.8701	15.8701	-6.84%	0	15:57:16
EOS/KRW	Coinrail	12,200.0	13,000.0	12,200.0	12,200.0	-6.15%	0	11:27:56
EOS/BCH	OKEx	0.008088	0.008088	0.008088	0.008088	-0.00%	0	23:18:13
EOS/WAVES	Tidex	1.97496	1.97496	1.97496	1.97496	0%	0	22:51:44
EOS/BTC	Coinrail	0.001552	0.001529	0.001552	0.001552	+1.50%	0	15:21:26
EOS/PLN	Synthetic	40.8407	43.5466	67.5273	67.5273	-5.70%	0	15:57:17
EOS/SAR	Synthetic	41.670	44.794	70.572	70.572	-6.97%	0	15:57:17
EOS/MYR	Synthetic	44.283	47.478	74.992	74.992	-6.73%	0	15:57:18
EOS/VND	Synthetic	253,129	272,400	428,581	428,581	-7.07%	0	15:57:18
EOS/CAD	Synthetic	14.2852	15.3423	24.4349	24.4349	-6.89%	0	15:57:18
EOS/AUD	Synthetic	14.6971	15.8345	25.1995	25.1995	-7.18%	0	15:57:19
EOS/HKD	Synthetic	87.192	93.753	147.717	147.717	-7.00%	0	15:57:18
EOS/CNY	Synthetic	71.028	76.159	119.860	119.860	-6.74%	0	15:57:18
EOS/RUB	Synthetic	681.66	731.14	1,189.86	1,189.86	-6.77%	0	15:57:17
EOS/SEK	Synthetic	97.360	103.999	166.109	166.109	-6.38%	0	15:57:17
EOS/ILS	Synthetic	39.7235	42.5833	67.9309	67.9309	-6.72%	0	15:57:18
EOS ZAR Index	Investing.com	138.791	150.929	170.457	131.145	-8.75%	0	15:57:17

Bitcoin Cash

(4.01%)

Name	Exchange	Last	Open	High	Low	Chg. %	Vol.	Time
Bitcoin Cash Index	Investing.com	1,031.57	1,097.26	1,297.37	969.99	-6.37%	250.20K	15:57:52
Bitcoin Cash BTC Index	Investing.com	0.13457	0.13064	0.14666	0.12610	+2.92%	199.54K	15:58:03
BCH/BTC	OKEx	0.11028	0.11028	0.11028	0.11028	+0.00%	66.61K	23/05
BCH/USD	Bitfinex	1,029.30	1,410.30	1,103.30	964.00	-5.91%	65.76K	15:57:47
BCH/USD	Huobi	1,028.60	1,096.01	1,104.61	960.00	-6.15%	46.09K	15:57:41
BCH/BTC	HitBTC	0.13418	0.13835	0.13921	0.12933	-3.01%	45.51K	15:58:01
BCH/USD	GDAX	1,033.50	1,096.70	1,108.21	968.03	-5.76%	41.70K	15:58:05
Bitcoin Cash KRW Index	Investing.com	1,155,278	1,233,094	1,374,256	1,112,133	-6.74%	37.31K	15:57:48
BCH/USD	Binance	1,029.50	1,095.43	1,106.00	965.89	-6.02%	36.82K	15:57:41
Bitcoin Cash ETH Index	Investing.com	1.72217	1.71610	1.79180	1.67430	+0.35%	35.25K	15:57:59
BCH/BTC	EXX	0.13518	0.13863	0.13863	0.13108	-2.49%	33.23K	15:57:32
BCH/BTC	LBank	0.13508	0.14020	0.14820	0.12142	-3.65%	32.27K	15:55:23
BCH/ETH	LBank	1.72412	1.71624	1.77705	1.53041	+0.46%	29.64K	15:57:36
BCH/KRW	Bithumb	1,155,000	1,233,000	1,245,000	1,100,000	-6.33%	27.70K	15:57:53
BCH/USD	Coinbene	1,031.66	1,098.27	1,120.51	901.48	-6.06%	22.80K	15:58:06
BCH/BTC	Huobi	0.13416	0.13850	0.13909	0.12910	-3.13%	19.04K	15:57:18
BCH/BTC	Bit-Z	0.13430	0.13853	0.13990	0.12950	-3.05%	18.50K	15:57:58
BCH/BTC	Binance	0.13430	0.13839	0.13923	0.12928	-2.96%	16.76K	15:57:33
BCH/JPY	Bitbank	113,812	121,697	123,400	108,050	-6.48%	14.85K	15:58:02
BCH/BTC	Bitfinex	0.13423	0.16222	0.13901	0.12926	-3.03%	10.20K	15:57:47
BCH/USD	ZB.COM	1,027.59	1,096.25	1,103.77	967.96	-6.26%	8.53K	15:56:46
Bitcoin Cash EUR index	Investing.com	886.75	932.03	1,045.38	831.38	-5.11%	7.00K	15:58:02
BCH/USD	HitBTC	1,031.75	1,099.90	1,110.11	984.56	-6.20%	5.85K	15:57:45
BCH/USD	Poloniex	1,028.92	1,095.02	1,106.82	969.00	-6.04%	5.50K	15:58:05
BCH/USD	BitStamp	1,034.88	1,096.10	1,105.06	969.00	-5.59%	5.31K	15:58:04
BCH/KRW	Coinone	1,156,500	1,234,000	1,240,000	1,113,000	-6.28%	5.24K	15:56:11
BCH/BTC	Poloniex	0.13437	0.13836	0.13926	0.12960	-2.88%	4.76K	15:58:01
BCH/KRW	Upbit	1,155,500	1,233,000	1,179,500	1,126,000	-6.29%	4.22K	15:57:47
BCH/BTC	WEX	0.13510	0.13870	0.13940	0.13020	-2.60%	4.08K	15:57:15
BCH/JPY	Zaif	114,100	122,160	123,495	108,510	-6.60%	3.70K	15:58:03
BCH/JPY	Fisco	114,100	122,160	123,495	108,510	-6.60%	3.70K	15:58:03
BCH/EUR	GDAX	884.62	930.12	942.63	830.00	-4.89%	3.65K	15:58:02
BCH/USD	WEX	1,093.99	1,130.50	1,135.40	1,021.87	-3.23%	3.50K	15:57:18
BCH/BTC	Bittrex	0.13472	0.13850	0.13926	0.12912	-2.73%	3.41K	15:57:48
BCH/BTC	BitStamp	0.13401	0.13884	0.13903	0.12940	-3.48%	2.70K	15:58:01
BCH/ETH	Binance	1.70800	1.71400	1.76371	1.67068	-0.35%	2.12K	15:57:36
BCH/EUR	BitStamp	884.00	930.55	940.57	830.00	-5.00%	2.09K	15:58:03
BCH/USD	Bittrex	1,030.85	1,094.25	1,105.50	969.50	-5.79%	2.07K	15:57:42
BCH/USD	Exmo	1,044.45	1,107.50	1,117.63	976.90	-5.69%	1.65K	15:57:43
BCH/BTC	ZB.COM	0.13431	0.13951	0.14008	0.13000	-3.73%	1.54K	15:56:12
BCH/ETH	HitBTC	1.71033	1.71403	1.75974	1.66451	-0.22%	1.34K	15:57:49
BCH/BTC	bitFlyer	0.13480	0.13900	0.13480	0.13480	-3.02%	1.31K	15:57:16
BCH/USD	Kraken	1,031.90	1,094.80	1,049.40	992.80	-5.75%	1.28K	15:58:00
BCH/BTC	Livecoin	0.13425	0.14495	0.14431	0.13000	-7.38%	1.26K	15:56:09
BCH/DASH	WEX	3.0210	3.1090	3.1090	2.9320	-2.83%	1.24K	15:54:14
BCH/USD	CEX.IO	1,048.00	1,115.00	1,127.00	982.02	-6.01%	1.16K	15:58:04
BCH/ETH	WEX	1.72300	1.71900	1.75800	1.67700	+0.23%	1.12K	15:57:16
Bitcoin Cash INR Index	Investing.com	76,799	78,020	86,487	67,151	-1.59%	1.09K	15:53:34
BCH/INR	Zebpay	76,799	78,020	80,000	67,001	-1.56%	1.09K	15:53:33
BCH/LTC	WEX	8.5820	8.6750	8.6870	8.3170	-1.07%	0.99K	15:56:39
Bitcoin Cash RUB Index	Investing.com	64,344	66,918	74,869	60,511	-4.00%	0.90K	15:57:21
BCH/BTC	Exmo	0.13425	0.13895	0.13948	0.13010	-3.38%	0.89K	15:58:04
BCH/BTC	Qryptos	0.13424	0.13861	0.14496	0.12707	-3.16%	0.89K	15:58:05
BCH/BTC	COINEGG	0.13477	0.13884	0.13920	0.13000	-2.93%	0.82K	15:58:03
BCH/IDR	BTC Indonesia	15,100,000	16,046,000	16,181,000	14,370,000	-5.90%	0.77K	15:57:03
BCH/USD	Livecoin	1,101.45	1,237.40	1,240.23	1,047.14	-10.99%	0.70K	15:56:47
BCH/EUR	WEX	909.64	941.03	941.05	854.40	-3.34%	0.69K	15:56:17
BCH/USD	Gate.io	1,027.96	1,097.12	1,107.89	970.00	-6.30%	0.63K	15:57:40
BCH/RUB	WEX	64,847	67,172	67,594	60,863	-3.46%	0.63K	15:57:17
BCH/BTC	xBTCe	0.13700	0.13900	0.13700	0.13300	-1.44%	0.59K	15:42:47
BCH/EUR	Kraken	882.40	930.40	901.90	854.30	-5.16%	0.54K	15:58:04
BCH/BNB	Binance	79.47	82.26	83.13	78.35	-3.39%	0.45K	15:57:53
BCH/BRL	MercadoBitcoin	3,895.7	4,174.0	4,240.0	3,600.0	-6.67%	0.44K	15:49:00
BCH/ZEC	WEX	3.5870	3.4330	3.5870	3.3100	+4.49%	0.39K	15:55:17
BCH/BTC	Bitbank	0.13354	0.13771	0.14300	0.12500	-3.03%	0.38K	15:57:57
BCH/ETH	Bitfinex	1.70870	1.94140	1.75990	1.67540	-0.43%	0.38K	15:57:47
BCH/USD	xBTCe	1,038.90	1,096.80	1,100.50	986.28	-5.28%	0.36K	15:58:03
BCH/BTC	Upbit	0.13472	0.13850	0.13615	0.13207	-2.73%	0.36K	15:57:25
BCH/RUB	Exmo	63,174	66,012	67,019	59,569	-4.30%	0.27K	15:57:59
BCH/USD	Upbit	1,030.85	1,094.25	1,047.89	995.02	-5.79%	0.25K	15:53:13
BCH/THB	BXThailand	34,000	35,509	34,000	34,000	-4.25%	0.22K	15:56:22
BCH/JPY	QUOINE	114,327	123,000	124,223	106,240	-7.05%	0.22K	15:58:00
Bitcoin Cash PLN Index	Investing.com	3,900.0	4,057.3	4,500.0	3,577.1	-4.03%	0.20K	15:54:09
BCH/PLN	BitBay	3,900.0	4,057.3	4,058.0	3,577.1	-3.88%	0.20K	15:57:48
BCH/BTC	Gate.io	0.13450	0.13850	0.14150	0.13000	-2.89%	0.20K	15:57:15
BCH/BTC	Kraken	0.13524	0.13865	0.13566	0.13301	-2.46%	0.19K	15:57:58
BCH/CAD	QuadrigaCX	1,333.01	1,406.64	1,436.87	1,267.33	-5.23%	0.18K	15:58:04
Bitcoin Cash CAD Index	Investing.com	1,333.01	1,406.64	1,610.00	1,267.33	-5.52%	0.18K	15:51:38
BCH/ETH	Exmo	1.70110	1.70583	1.77220	1.67580	-0.28%	0.18K	15:57:59
BCH/ETH	Bittrex	1.71200	1.71275	1.75124	1.67003	-0.04%	0.17K	15:58:06
BCH/BTC	CEX.IO	0.13512	0.13877	0.13877	0.13000	-2.62%	0.17K	15:58:05
BCH/KRW	GOPAX	1,164,000	1,235,000	1,235,000	1,110,000	-5.75%	0.15K	15:48:53
BCH/ETH	Poloniex	1.71683	1.71962	1.75789	1.67249	-0.16%	0.14K	15:57:28
BCH/BTC	Kucoin	0.13452	0.13806	0.13920	0.12941	-2.57%	0.13K	15:57:49
BCH/BTC	Cryptopia	0.13417	0.13928	0.14061	0.13000	-3.67%	0.11K	15:57:22
BCH/BTC	Liqui	0.13487	0.13950	0.13923	0.13042	-3.32%	0.09K	15:55:04
BCH/USD	Liqui	1,036.10	1,104.41	1,108.28	985.13	-6.19%	0.08K	15:56:53
BCH/USD	Kucoin	1,032.03	1,089.47	1,097.12	952.76	-5.27%	0.07K	15:57:42
BCH/ETH	Liqui	1.71921	1.73633	1.75255	1.67560	-0.99%	0.06K	15:54:06
BCH/ETH	Upbit	1.71200	1.71275	1.73984	1.71002	-0.04%	0.06K	15:58:06
BCH/BTC	Zaif	0.13630	0.13950	0.13870	0.12750	-2.29%	0.06K	15:55:26
BCH/BTC	Fisco	0.13630	0.13950	0.13870	0.12750	-2.29%	0.06K	15:55:25
BCH/EUR	CEX.IO	890.00	940.00	930.19	840.00	-5.32%	0.04K	15:57:59
BCH/ETH	Kucoin	1.70030	1.70490	1.76150	1.65855	-0.27%	0.03K	15:57:54
BCH/USD	Cryptopia	1,038.98	1,093.97	1,124.20	971.44	-5.03%	0.03K	15:57:26
BCH/USD	QUOINE	1,017.00	1,098.31	1,133.36	963.53	-7.40%	0.03K	15:57:55
BCH/USD	YoBit	1,084.17	1,156.20	1,170.00	1,039.44	-6.23%	0.02K	15:57:09
BCH/BTC	QuadrigaCX	0.13786	0.13800	0.13786	0.12820	-0.10%	0.02K	15:58:02
BCH/BTC	Tidex	0.13495	0.13924	0.13982	0.13050	-3.08%	0.02K	15:57:12
BCH/ETH	Tidex	1.71539	1.73176	1.74982	1.67637	-0.95%	0.01K	15:56:57
BCH/ETH	Bibox	1.70976	1.71924	1.76590	1.66315	-0.55%	0.01K	15:57:20
BCH/WAVES	Tidex	220.07	216.91	223.66	212.94	+1.46%	0.01K	15:53:13
BCH/BTC	AEX	0.14600	0.14600	0.14600	0.14600	+0.00%	0.01K	23/05
BCH/BRL	Negocie Coins	4,199.0	4,330.1	4,535.0	3,900.0	-3.03%	0.01K	15:54:47
BCH/KCS	Kucoin	319.00	325.00	330.70	307.50	-1.85%	0.01K	15:57:41
Bitcoin Cash AUD Index	Investing.com	1,439.9	1,525.0	1,687.0	1,185.0	-5.91%	0.01K	15:54:59
BCH/AUD	ACX	1,439.87	1,525.00	1,530.00	1,185.01	-5.58%	0.01K	15:54:59
BCH/BTC	BigONE	0.13630	0.13956	0.13956	0.13000	-2.33%	0.01K	15:57:50
BCH/BTC	CryptoBridge	0.14039	0.14356	0.14039	0.14039	-2.21%	0.00K	15:57:26
BCH/KRW	Coinnest	836,000	875,000	882,000	836,000	-4.46%	0.00K	15:42:47
BCH/BTC	Gatecoin