x
Breaking News
0

All CryptoCurrency Pairs

Find Coin
   
   
   
Find

Bitcoin (41.64%)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last High Low Chg. % Vol. Time
  BTC/USD itBit 2,765.6 2,877.8 2,660.0 -3.05% 2.28K 22:44:27  
  BTC/EUR itBit 2,354.1 2,444.9 2,309.4 -2.62% 0.00K 22:44:37  
  BTC/JPY ANX 292,402 313,495 270,071 +10.35% 0.11K 22:44:27  
  BTC/CAD ANX 3,293.0 3,530.6 3,041.5 +0.87% 0.11K 22:44:43  
  BTC/GBP ANX 2,017.6 2,163.2 1,863.5 +4.51% 0.11K 22:44:28  
  BTC/CHF ANX 2,489.9 2,669.5 2,299.7 +4.70% 0.11K 22:44:28  
  BTC/AUD ANX 3,310.7 3,549.6 3,057.9 +2.12% 0.11K 22:44:28  
  BTC/HKD ANX 20,343.6 21,950.0 18,909.5 +4.19% 0.11K 22:44:30  
  BTC/PLN BitBay 9,800.00 9,999.99 8,620.00 +5.32% 2.64K 22:44:42  
  BTC/CNY BTCC 18,659.0 19,600.0 16,819.0 -1.12% 27.74K 22:44:29  
  BTC/SGD itBit 3,728.4 3,919.3 3,722.0 -4.87% 0.00K 22:44:37  
  BTC/NZD ANX 3,525.5 3,779.8 3,256.2 +0.93% 0.11K 22:44:30  
  BTC/USD BitStamp 2,770.0 2,938.0 2,501.1 +1.46% 34.46K 22:44:29  
  BTC/USD Kraken 2,762.0 2,870.0 2,671.2 -3.25% 7.53K 22:44:24  
  BTC/EUR Kraken 2,371.0 2,442.5 2,289.1 -2.63% 11.98K 22:44:24  
  BTC/RUB BTCe 154,211 160,000 146,000 +0.46% 0.60K 22:44:42  
  BTC/USD BTCe 2,620.0 2,748.0 2,385.0 +1.17% 16.09K 22:44:30  
  BTC/EUR BTCe 2,305.0 2,411.0 2,134.4 +1.58% 0.54K 22:44:43  
  BTC/USD ANX 2,622.1 2,811.2 2,433.4 +4.95% 0.11K 22:44:30  
  BTC/EUR ANX 2,252.9 2,415.4 2,080.8 +3.00% 0.11K 22:44:31  
  BTC/CNY ANX 17,746.8 19,027.0 16,391.5 +17.59% 0.11K 22:44:31  
  BTC/SGD ANX 3,573.1 3,830.9 3,300.2 +13.21% 0.11K 22:44:32  
  BTC/USD OKCoin 2,840.6 2,989.9 2,577.5 +1.55% 2.34K 22:44:29  
  BTC/CNY OKCoin 18,749.9 19,800.0 16,858.8 +3.55% 30.78K 22:44:30  
  BTC/KRW Bithumb 3,067,000 3,399,000 2,766,000 +8.84% 65.03K 22:44:24  
  BTC/CNY Huobi 18,695.0 19,779.7 17,450.1 +3.48% 25.94K 22:44:34  
  BTC/USD Bitfinex 2,766.2 2,922.0 2,502.4 +1.03% 99.52K 22:44:15  
  BTC/EUR BitStamp 2,371.0 2,497.8 2,171.4 +0.89% 5.28K 22:44:29  
  BTC/USD Poloniex 2,770.0 2,926.0 2,489.7 +1.09% 49.67K 22:44:32  
  BTC/GBP Kraken 2,160.0 2,300.0 2,100.0 -0.72% 0.04K 22:44:34  
  BTC/JPY Kraken 302,215 316,487 294,320 -4.51% 0.28K 22:44:36  
  BTC/USD GDAX 2,768.1 2,957.0 2,501.0 +9.31% 41.66K 22:44:22  
  BTC/EUR GDAX 2,396.0 2,546.7 2,165.8 +8.08% 3.92K 22:44:24  
  BTC/GBP GDAX 2,147.0 2,267.9 1,924.0 +11.34% 0.49K 22:44:24  
  BTC/CNY CHBTC 18,703 19,920 16,903 +3.33% 5.86K 22:44:30  
  BTC/BRL MercadoBitcoin 8,945.00 9,100.00 7,990.00 +4.05% 0.67K 22:44:35  
  BTC/CAD Kraken 3,509.02 3,619.90 3,378.60 -1.31% 0.11K 22:44:40  

Ethereum (27.23%)

  Name Exchange Last High Low Chg. % Vol. Time
  ETH/USD Bitfinex 225.70 239.00 214.01 -1.78% 397.98K 22:44:38  
  ETH/USD Kraken 225.50 239.00 219.24 -0.87% 60.41K 22:44:26  
  ETH/CAD Kraken 285.03 296.73 277.85 -0.02% 0.81K 22:44:28  
  ETH/GBP Kraken 177.00 184.50 172.00 -2.21% 0.32K 22:44:29  
  ETH/EUR Kraken 194.49 204.50 188.75 -1.06% 62.05K 22:44:29  
  ETH/JPY Kraken 24,000.0 26,184.5 21,000.0 -5.39% 0.53K 22:44:29  
  ETH/BTC Bitfinex 0.0816 0.0904 0.0734 -2.99% 87.68K 22:44:38  
  ETH/BTC Poloniex 0.0815 0.0905 0.0732 -2.94% 635.45K 22:44:31  
  ETH/USD Poloniex 226.25 240.00 215.00 -1.42% 252.01K 22:44:32  
  ETH/BTC Kraken 0.0815 0.0863 0.0785 +1.30% 54.02K 22:44:30  
  ETH/USD GDAX 225.85 238.00 216.00 -0.19% 449.20K 22:44:23  
  ETH/BTC GDAX 0.0814 0.0906 0.0735 -9.29% 58.80K 22:44:23  
  ETH/USD BTCe 214.00 224.99 200.00 -2.04% 82.29K 22:44:34  
  ETH/BTC BTCe 0.0817 0.0906 0.0700 -2.96% 36.57K 22:44:34  
  ETH/LTC BTCe 4.9182 5.3302 4.7482 -3.00% 6.41K 22:44:34  
  ETH/RUB BTCe 12,597.2 13,508.9 11,924.2 -2.51% 2.23K 22:44:35  
  ETH/EUR BTCe 188.12 200.00 175.00 -1.45% 4.04K 22:44:35  
  ETH/KRW Bithumb 251,250 265,000 241,000 -2.22% 1.19M 22:44:25  
  ETH/EUR GDAX 194.60 208.00 186.22 -2.21% 12.19K 22:44:25  
  ETH/CNY CHBTC 1,538.60 1,610.21 1,490.00 +0.18% 192.38K 22:44:29  
  ETH/BTC xBTCe 0.0826 0.0940 0.0823 -2.07% 50.46K 22:44:14  
  ETH/RUB xBTCe 12,880.00 13,500.00 11,565.27 -0.57% 36.87K 22:44:16  
  ETH/LTC xBTCe 5.104 5.297 4.740 +0.21% 30.63K 22:44:17  
  ETH/JPY xBTCe 25,330.61 24,166.53 21,992.65 -0.96% 22.56K 22:44:19  
  ETH/USD xBTCe 216.99 224.97 188.27 -0.67% 44.44K 22:44:21  
  ETH/CNH xBTCe 1,542.40 1,444.57 1,339.14 -1.03% 17.65K 22:44:22  
  ETH/EUR xBTCe 190.62 199.04 166.97 -0.14% 20.78K 22:44:26  

Litecoin (7.92%)

  Name Exchange Last High Low Chg. % Vol. Time
  LTC/BTC BTCC 0.0168 0.0198 0.0156 +6.33% 0.80K 22:44:32  
  LTC/CNY BTCC 314.00 325.00 290.23 +2.95% 46.68K 22:44:35  
  LTC/BTC ANX 0.0178 0.0179 0.0159 +8.78% 0.31K 22:44:31  
  LTC/USD OKCoin 47.50 49.50 44.21 +2.53% 82.78K 22:44:27  
  LTC/CNY OKCoin 315.50 327.94 291.44 +4.29% 2.03M 22:44:28  
  LTC/BTC BTCe 0.0166 0.0176 0.0152 +0.61% 186.96K 22:44:31  
  LTC/USD BTCe 43.43 45.18 41.50 +1.00% 262.74K 22:44:31  
  LTC/RUB BTCe 2,570.0 2,700.0 2,450.0 +0.81% 7.45K 22:44:31  
  LTC/EUR BTCe 38.277 39.449 36.825 +2.28% 8.39K 22:44:32  
  LTC/EUR Kraken 39.502 41.000 38.083 +2.78% 47.95K 22:44:25  
  LTC/USD Kraken 45.80 48.00 44.40 +2.34% 45.89K 22:44:25  
  LTC/USD Bitfinex 45.97 47.97 43.04 +2.16% 268.24K 22:44:16  
  LTC/BTC Bitfinex 0.0166 0.0176 0.0153 +0.76% 176.28K 22:44:37  
  LTC/BTC Poloniex 0.0166 0.0177 0.0150 +0.38% 987.08K 22:44:32  
  LTC/USD Poloniex 46.00 47.99 42.86 +1.99% 306.69K 22:44:33  
  LTC/USD GDAX 46.03 47.93 42.50 +4.66% 625.77K 22:44:42  
  LTC/BTC GDAX 0.0166 0.0177 0.0151 -3.65% 80.68K 22:44:24  
  LTC/CNY Huobi 315.2300 328.1300 299.1700 +3.44% 1.75M 22:44:35  
  LTC/KRW Bithumb 51,050 54,820 48,010 +4.65% 1.09M 22:44:26  
  LTC/EUR GDAX 39.83 41.39 36.56 +4.24% 10.64K 22:44:25  
  LTC/USD BitStamp 45.74 47.96 42.51 +1.64% 69.49K 22:44:29  
  LTC/BTC BitStamp 0.0166 0.0177 0.0151 +0.30% 15.70K 22:44:29  
  LTC/EUR BitStamp 39.54 41.00 37.10 +2.22% 22.82K 22:44:30  
  LTC/CNY CHBTC 313.89 327.74 292.00 +3.16% 332.19K 22:44:31  
  LTC/BRL MercadoBitcoin 147.95 152.00 139.00 -0.03% 6.36K 22:44:35  
  LTC/RUB xBTCe 2,536.86 2,632.00 2,432.70 -0.49% 267.67K 22:44:23  
  LTC/USD xBTCe 42.71 44.60 39.63 -0.47% 353.11K 22:44:25  

Ethereum Classic (3.17%)

  Name Exchange Last High Low Chg. % Vol. Time
  ETC/BTC Poloniex 0.0058 0.0064 0.0055 -0.86% 674.00K 22:44:33  
  ETC/USD Poloniex 16.006 16.770 15.357 -0.92% 417.73K 22:44:33  
  ETC/KRW Bithumb 17,730 18,500 17,100 +0.88% 1.58M 22:44:29  
  ETC/CNY CHBTC 108.46 114.40 104.29 +0.89% 1.82M 22:44:30  

Ripple (2.89%)

  Name Exchange Last High Low Chg. % Vol. Time
  XRP/EUR BitStamp 0.1635 0.1690 0.1542 +3.96% 7.69M 22:44:29  
  XRP/USD BitStamp 0.1900 0.1960 0.1765 +3.60% 25.93M 22:44:29  
  XRP/BTC BitStamp 0.0001 0.0001 0.0001 0.00% 6.27M 22:44:29  
  XRP/BTC Poloniex 0.0001 0.0001 0.0001 0.00% 80.76M 22:44:32  
  XRP/USD Poloniex 0.1899 0.1950 0.1786 +3.49% 29.26M 22:44:32  
  XRP/BTC Kraken 0.0001 0.0001 0.0001 0.00% 3.50M 22:44:30  
  XRP/EUR Kraken 0.1629 0.1680 0.1570 +0.13% 5.62M 22:44:31  
  XRP/USD Kraken 0.1895 0.1950 0.1813 -0.92% 5.90M 22:44:32  
  XRP/JPY Kraken 20.44 21.67 20.37 -2.79% 531.11K 22:44:35  
  XRP/BTC Bitfinex 0.0001 0.0001 0.0001 +0.00% 2.59M 22:44:39  
  XRP/USD Bitfinex 0.1898 0.1958 0.1793 +3.39% 5.08M 22:44:39  
  XRP/KRW Bithumb 208 219 199 +2.97% 331.63M 22:44:29  

BitShares (1.72%)

  Name Exchange Last High Low Chg. % Vol. Time
  BTS/BTC Poloniex 0.0001 0.0001 0.0000 +0.00% 53.29M 22:44:33  
  BTS/CNY CHBTC 0.9855 1.0746 0.8267 +13.15% 366.27M 22:44:29  

EOS (1.22%)

  Name Exchange Last High Low Chg. % Vol. Time
  EOS/USD Bitfinex 1.8689 1.9967 1.6310 +10.06% 2.16M 22:44:42  
  EOS/BTC Bitfinex 0.0007 0.0007 0.0006 +8.41% 892.95K 22:44:42  
  EOS/ETH Bitfinex 0.0083 0.0085 0.0073 +12.16% 1.01M 22:44:21  
  EOS/USD Kraken 1.8858 1.9800 1.6801 +10.15% 234.61K 22:44:36  
  EOS/BTC Kraken 0.0007 0.0008 0.0005 +22.06% 185.04K 22:44:36  
  EOS/ETH Kraken 0.0085 0.0088 0.0075 +11.37% 292.17K 22:44:37  
  EOS/EUR Kraken 1.6400 1.7500 1.4400 +12.60% 564.59K 22:44:37  

Dash (1.03%)

  Name Exchange Last High Low Chg. % Vol. Time
  DASH/BTC Poloniex 0.0708 0.0771 0.0640 +1.00% 64.02K 22:44:33  
  DASH/USD Poloniex 196.55 198.22 180.23 +3.15% 17.94K 22:44:33  
  DASH/BTC Kraken 0.0711 0.0780 0.0665 +5.48% 6.69K 22:44:33  
  DASH/EUR Kraken 168.8000 175.0000 158.4024 +4.07% 2.39K 22:44:34  
  DASH/USD Kraken 199.7984 199.8000 180.0000 +5.65% 0.95K 22:44:35  
  DASH/BTC Bitfinex 0.0714 0.0770 0.0649 +1.46% 9.91K 22:44:40  
  DASH/USD Bitfinex 196.80 197.88 180.91 +2.88% 12.20K 22:44:41  
  DASH/ETH BTCe 0.8730 0.8760 0.7970 +4.68% 1.53K 22:44:35  
  DASH/LTC BTCe 4.2800 4.4510 3.9200 +0.99% 1.77K 22:44:35  
  DASH/EUR BTCe 164.23 167.04 151.62 +3.50% 0.96K 22:44:36  
  DASH/RUB BTCe 10,935.5 11,369.6 10,150.0 +1.36% 1.01K 22:44:36  
  DASH/USD BTCe 186.45 190.00 170.99 +2.58% 5.53K 22:44:36  
  DASH/KRW Bithumb 216,000 225,550 205,700 -0.44% 66.48K 22:44:28  
  DASH/BTC xBTCe 0.0673 0.0812 0.0673 -4.47% 29.60K 22:44:28  

Zcash (0.36%)

  Name Exchange Last High Low Chg. % Vol. Time
  ZEC/USD Poloniex 213.5000 218.0000 205.0000 -1.20% 15.48K 22:44:34  
  ZEC/BTC Poloniex 0.0771 0.0830 0.0710 -2.89% 15.24K 22:44:35  
  ZEC/ETH Poloniex 0.9510 0.9685 0.9050 +0.53% 2.99K 22:44:35  

Monero (0.26%)

  Name Exchange Last High Low Chg. % Vol. Time
  XMR/BTC Poloniex 0.0148 0.0157 0.0141 +0.80% 145.86K 22:44:34  
  XMR/USD Poloniex 41.3740 41.7500 38.5951 +3.18% 45.44K 22:44:34  
  XMR/BTC Kraken 0.0149 0.0152 0.0142 +4.55% 4.77K 22:44:37  
  XMR/EUR Kraken 35.3000 35.9000 33.8000 +0.86% 5.47K 22:44:38  
  XMR/USD Kraken 41.0874 42.0605 40.0405 -0.82% 1.99K 22:44:39  
  XMR/BTC Bitfinex 0.0150 0.0157 0.0141 +2.67% 16.85K 22:44:21  
  XMR/USD Bitfinex 41.36 41.72 38.57 +2.62% 16.46K 22:44:22  
Continue with Google
or
Sign up with Email