Breaking News
Get 45% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(68.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 1.0003 1.0005 1.0004 1.0003 -0.02% 126.54M  
  USDT/TRY Binance 39.480 39.650 39.690 39.360 -0.43% 62.42M 11:01:48  
  USDT/USD Coinbase Pro 1.0005 1.0009 1.0009 1.0004 -0.04% 61.40M 11:05:02  
  USDT/USD Bitfinex 1.0002 1.0001 1.0004 0.9992 +0.01% 60.52M 11:04:44  
  USDT/BRL Binance 5.595 5.589 5.618 5.559 +0.11% 59.12M 11:05:00  
  USDT/THB Bitkub 32.590 32.520 32.680 32.420 +0.22% 29.23M 11:05:29  
  USDT/TRY BTCTurk 39.520 39.642 39.695 39.353 -0.31% 14.80M 11:05:32  
  USDT/KRW Bithumb 1,391 1,389 1,391 1,386 +0.14% 12.98M 11:05:19  
  USDT/TRY Paribu 39.471 39.630 39.638 39.411 -0.40% 11.68M 11:04:08  
  USDT/EUR Coinbase Pro 0.8664 0.8668 0.8710 0.8652 -0.05% 7.59M 11:05:16  
  USDT/MXN Bitso 19.084 19.055 19.109 18.871 +0.15% 6.63M 11:04:42  
  USDT/DAI Binance 1.0006 1.0007 1.0009 1.0003 -0.01% 5.42M 11:05:21  
  USDT/EUR Bitget 0.8666 0.8672 0.8711 0.8652 -0.07% 4.59M 11:05:28  
  USDT/USD Kraken 1.0003 1.0006 1.0004 1.0003 -0.03% 3.69M  
  USDT/ARS Bitso 1,200.01 1,200.54 1,209.99 1,190.05 -0.04% 3.22M 11:04:57  
  USDT/GBP Coinbase Pro 0.7372 0.7381 0.7406 0.7356 -0.12% 2.55M 11:05:30  
  USDT/ARS Binance 1,209.6 1,213.5 1,218.7 1,194.7 -0.32% 2.21M 11:05:03  
  USDT/KRW Upbit 1,391 1,389 1,392 1,388 +0.14% 1.82M 11:04:43  
  USDT/USDC Coinbase Pro 1.0005 1.0009 1.0010 1.0004 -0.04% 1.48M 11:05:14  
  USDT/MXN Binance 18.99 19.10 19.20 18.91 -0.58% 1.41M 11:03:54  
  USDT/USD Binance.US 1.0003 0.9998 1.0042 0.9930 +0.05% 927.86K 11:05:27  
  USDT/COP Binance 4,112 4,147 4,155 4,091 -0.84% 454.00K 11:05:09  
  USDT/RUB EXMO.ME 80.56 81.34 82.00 79.68 -0.96% 432.67K 11:05:28  
  USDT/ZAR Binance 18.10 18.02 18.21 17.98 +0.44% 421.65K 11:04:38  
  USDT/ZAR AltCoinTrader 18.15 18.00 18.30 17.90 +0.83% 336.03K 11:05:28  
  USDT/PLN Binance 3.708 3.698 3.717 3.687 +0.27% 280.75K 11:05:10  
  USDT/HKD B2Z Exchange 7.8537 7.8552 7.8576 7.8491 -0.02% 247.59K 11:05:20  
  USDT/BRL KuCoin 5.596 5.604 5.618 5.551 -0.14% 149.58K 11:05:29  
  USDT/AUD Kraken 1.542 1.544 1.544 1.541 -0.13% 103.38K 11:05:17  
  USDT/UAH EXMO 42.7428 42.7045 43.0000 42.2500 +0.09% 96.32K 11:05:29  
  USDT/UAH Binance 42.89 42.94 43.00 42.86 -0.12% 81.99K 11:04:16  
  USDT/THB Orbix 32.400 32.630 32.640 32.350 -0.70% 52.81K 11:03:39  
  USDT/PLN EXMO 3.7058 3.6937 3.7452 3.6921 +0.32% 41.83K 11:05:29  
  USDT/EUR Kraken 0.8666 0.8668 0.8666 0.8665 -0.02% 22.69K 11:04:52  
  USDT/AUD Coins.xyz 1.537 1.538 1.566 1.522 -0.07% 14.63K 11:05:28  
  USDT/INR Bitbns 84.00 81.50 84.00 78.97 +3.07% 14.24K 11:05:17  
  USDT/BRL Coins.xyz 5.591 5.586 5.618 5.551 +0.09% 7.65K 11:05:28  
  USDT/JPY Kraken 144.037 143.356 144.232 143.356 +0.48% 4.81K 11:05:32  
  USDT/CAD Kraken 1.3598 1.3645 1.3598 1.3592 -0.34% 116.00 11:05:19  
  USDT/EGP Synthetic 49.77 50.59 51.69 15.71 -0.09% 11:04:47  

Bitcoin

(41.33%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/XRP IndoEx 49,392.78 49,239.97 49,392.78 49,392.78 +0.31% 66.58M 11:05:17  
  BTC/PHP Coins.ph 5,933,207 5,818,526 5,961,322 5,755,641 +1.97% 28.95M 11:05:27  
  BTC/USDC XT.COM 105,618.01 103,836.00 106,273.99 102,780.85 +1.72% 14.70M 11:05:30  
  BTC/XAU Synthetic 30.7896 28.0978 45.5070 24.5740 +1.64% 405.51K 11:04:47  
  Bitcoin Investing.com 105,646.3 103,772.7 106,196.9 105,646.3 +1.81% 63.31K 11:05:15  
  BTC/USD Bitrue 105,705.1 103,761.2 106,244.0 102,686.0 +1.87% 26.55K 11:04:56  
  BTC/USD Binance 105,561.9 103,761.2 106,252.0 102,664.3 +1.74% 21.33K 11:05:04  
  BTC/USD OKX 105,565.6 103,761.3 106,219.2 102,640.0 +1.74% 7.93K 11:05:25  
  BTC/USD Coinbase Pro 105,785.9 103,852.6 106,264.4 103,132.2 +1.86% 5.96K 11:05:18  
  Bitcoin JPY Investing.com 15,234,144 14,895,765 15,318,066 15,234,144 +2.27% 1.32K 11:05:31  
  BTC/JPY bitFlyer 15,232,713 14,893,978 15,232,713 15,232,713 +2.27% 1.18K 11:05:27  
  BTC/USD BitStamp 105,630.0 103,837.0 106,250.0 102,816.0 +1.73% 1.04K 11:05:20  
  Bitcoin Euro Investing.com 91,577.5 89,951.2 92,007.8 91,577.5 +1.81% 1.00K 11:05:07  
  BTC/USD Bitfinex 105,780.0 103,790.0 106,250.0 102,950.0 +1.92% 483.00  
  BTC/EUR Binance 91,611.1 89,946.0 92,037.5 89,087.0 +1.85% 443.00 11:04:48  
  Bitcoin BRL Investing.com 591,064 579,794 593,924 591,064 +1.94% 425.00 11:05:15  
  Bitcoin TRY Investing.com 4,175,958 4,106,492 4,189,009 4,160,066 +1.69% 408.00 11:05:19  
  BTC/EUR Coinbase Pro 91,611.4 89,923.4 92,022.2 89,334.8 +1.88% 315.00 11:05:03  
  BTC/TRY Paribu 4,176,238 4,103,515 4,188,982 4,030,011 +1.77% 300.00 11:05:08  
  Bitcoin KRW Investing.com 146,891,495 144,205,340 147,525,740 146,891,495 +1.86% 275.00 11:05:31  
  BTC/EUR BitStamp 91,471.0 90,002.0 92,030.0 89,059.0 +1.63% 242.00 11:05:05  
  BTC/BRL Binance 590,648 579,818 594,252 572,800 +1.87% 233.00 11:05:26  
  Bitcoin GBP Investing.com 77,800.5 76,621.8 78,272.6 77,800.5 +1.54% 170.00 11:05:31  
  BTC/GBP Coinbase Pro 77,799.5 76,623.4 78,291.5 76,116.2 +1.54% 167.00 11:05:19  
  BTC/KRW Bithumb 146,881,000 144,106,000 147,548,000 145,521,000 +1.93% 155.00 11:05:16  
  Bitcoin THB Investing.com 3,447,533 3,387,368 3,464,808 3,444,948 +1.78% 149.00 11:05:19  
  BTC/THB Bitkub 3,447,627 3,387,443 3,465,000 3,346,020 +1.78% 148.00 11:05:15  
  BTC/JPY Binance 15,242,350 14,912,438 15,324,596 14,742,307 +2.21% 129.00 11:05:06  
  BTC/BRL MercadoBitcoin 589,740 579,720 593,885 572,761 +1.73% 107.00 11:05:25  
  BTC/BRL NovaDAX 591,555 579,818 595,347 572,106 +2.02% 85.00 11:04:33  
  BTC/UAH EXMO 4,518,696 4,440,901 4,538,885 4,397,054 +1.75% 76.00 11:05:29  
  BTC/TRY Binance 4,168,029 4,112,996 4,193,280 4,067,326 +1.34% 71.00 11:05:19  
  BTC/KRW Coinone 146,820,000 144,230,000 147,570,000 143,000,000 +1.80% 66.00 11:05:29  
  Bitcoin AUD Investing.com 163,301.3 160,715.8 164,225.8 163,301.3 +1.61% 61.00 11:05:31  
  BTC/KRW Upbit 147,009,000 144,198,000 147,526,000 147,009,000 +1.95% 54.00 11:04:44  
  BTC/ZAR Luno 1,917,254 1,884,684 1,917,254 1,917,254 +1.73% 50.00 11:05:17  
  Bitcoin ZAR Investing.com 1,917,254 1,884,684 1,923,933 1,915,543 +1.73% 50.00 11:05:19  
  Bitcoin MYR Investing.com 452,148 443,001 453,077 452,061 +2.06% 38.00 11:04:51  
  BTC/AUD Independent Reserve 163,262.04 161,122.19 164,394.96 158,096.40 +1.33% 38.00 11:05:09  
  BTC/MYR Luno 452,148 443,001 452,148 452,148 +2.06% 38.00 11:04:47  
  BTC/NZD Independent Reserve 177,105.84 173,483.91 177,854.90 170,200.80 +2.09% 38.00 11:05:22  
  BTC/TRY BTCTurk 4,175,161 4,116,648 4,197,000 4,065,000 +1.42% 37.00 11:05:17  
  BTC/AUD BTC Markets 163,366.02 160,187.53 163,917.60 158,515.85 +1.98% 23.00 11:05:13  
  BTC/USD Kraken 105,777.7 103,880.5 106,172.3 105,764.5 +1.83% 20.00 11:04:36  
  Bitcoin PLN Investing.com 391,561 383,954 392,125 391,561 +1.98% 19.00 11:04:47  
  Bitcoin CAD Investing.com 143,768.7 141,661.4 144,365.0 143,700.3 +1.49% 14.00 11:05:11  
  BTC/CAD Kraken 143,768.7 141,661.4 144,365.0 143,699.0 +1.49% 14.00 11:05:08  
  BTC/JPY BTCBOX 15,282,567 14,930,639 15,339,823 14,824,296 +2.36% 13.00 11:05:16  
  Bitcoin RUB Investing.com 8,498,105 8,497,911 8,549,031 8,496,470 +0.00% 10.00 11:05:31  
  Bitcoin MXN Investing.com 2,014,970 1,977,000 2,023,030 2,014,970 +1.92% 10.00 11:05:31  
  BTC/MXN Bitso 2,014,970 1,977,000 2,023,140 1,958,840 +1.92% 10.00 11:05:27  
  BTC/RUB EXMO.ME 8,498,105.02 8,497,911.00 8,599,999.70 8,295,871.77 +0.00% 10.00 11:05:28  
  BTC/PLN EXMO 391,661 384,016 399,974 381,255 +1.99% 7.00 11:04:29  
  BTC/PLN Binance 392,066 383,606 393,337 379,592 +2.21% 6.00 11:03:57  
  BTC/PLN Zonda (BitBay) 390,939 384,240 391,963 381,001 +1.74% 6.00 11:04:43  
  BTC/INR Bitbns 7,705,049 7,999,984 8,000,000 7,700,000 -3.69% 4.00 11:05:03  
  BTC/EUR Kraken 91,623.5 89,962.1 91,990.0 91,623.4 +1.85% 4.00 11:04:49  
  Bitcoin INR Investing.com 7,705,049 7,999,983 8,000,000 7,705,045 -3.69% 4.00 11:05:07  
  BTC/NGN Luno 167,296,368 162,689,728 167,296,368 167,296,368 +2.83% 2.00 11:05:17  
  BTC/GBP Kraken 77,875.1 76,574.7 78,327.4 77,875.1 +1.70% 2.00 11:05:23  
  BTC/CHF Kraken 85,771.9 84,000.7 86,094.4 85,771.8 +2.11% 1.00 11:05:22  
  BTC/IDR Luno 1,731,000,000 1,736,044,032 1,731,000,000 1,731,000,000 -0.29% 1.00 11:05:17  
  BTC/GBP CEX.IO 77,822.6 76,573.3 77,822.6 76,891.1 +1.63% 1.00 11:05:29  
  Bitcoin IDR Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0.00% 1.00 11:05:23  
  Bitcoin CHF Investing.com 85,771.9 84,000.7 86,094.4 85,771.9 +2.11% 1.00 11:05:23  
  BTC/THB Orbix 3,433,565 3,377,103 3,435,999 3,340,000 +1.67% 1.00 11:03:53  
  BTC/ZAR Synthetic 1,896,012 1,488,531 2,017,488 772,072 +1.98% 0 11:04:47  
  BTC/MXN Synthetic 2,004,941 1,650,950 2,169,045 1,013,937 +1.68% 0 11:04:47  
  BTC/INR Synthetic 91,046 7,122,330 10,339,685 86,183 +2.54% 0 11:04:47  
  BTC/IDR Indodax 1,732,239,000 1,701,997,952 1,735,000,000 1,690,009,000 +1.78% 0 11:05:20  
  BTC/SAR Synthetic 396,924 305,951 419,932 183,003 +1.99% 0 11:04:47  
  BTC/SEK Synthetic 1,002,281 823,819 1,079,594 445,681 +1.72% 0 11:04:47  
  BTC/SGD Gemini 133,368.11 138,860.41 136,666.67 132,222.67 -3.96% 0 11:05:04  
  BTC/MYR Synthetic 449,005 360,716 478,640 205,136 +2.21% 0 11:04:47  
  BTC/ILS Synthetic 382,979 296,801 402,554 154,409 +0.95% 0 11:04:47  
  Bitcoin SGD Investing.com 133,368.1 138,860.4 133,543.4 133,368.1 -3.96% 0 11:05:07  
  BTC/UGX Luno 96,661,000 96,661,000 96,661,000 96,661,000 0.00% 0 11:05:02  
  BTC/VND Synthetic 275,903 209,922 1,000,000,000 191,491 +2.09% 0 11:04:47  
  Bitcoin HKD Investing.com 829,989 814,441 833,512 829,989 +1.91% 0 11:04:51  
  Bitcoin SAR Investing.com 396,924 389,197 398,609 396,924 +1.99% 0 11:04:51  
  Bitcoin SEK Investing.com 1,002,281 985,373 1,006,535 1,002,281 +1.72% 0 11:04:51  
  BTC/ETH Synthetic 41.37 39.25 56.22 38.11 -0.42% 0 11:04:47  
  Bitcoin ILS Investing.com 382,979 379,378 384,605 382,979 +0.95% 0 11:04:51  
  Bitcoin VND Investing.com 275,903 270,264 276,972 275,903 +2.09% 0 11:04:51  
  BTC/HKD Synthetic 829,989 633,573 876,694 380,197 +1.91% 11:04:47  
  BTC/BRL Coins.xyz 591,194 579,984 594,371 572,449 +1.93% 11:05:28  
  BTC/AUD Coins.xyz 163,189.89 159,302.81 166,325.10 157,226.33 +2.44% 11:05:29  

Ethereum

(21.68%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/PHP Coins.ph 56.143 56.045 56.370 55.918 +0.17% 268.67M 11:05:27  
  ETH/PHP Coins.ph 143,480.5 140,224.2 145,070.9 137,001.3 +2.32% 21.11M 11:05:27  
  ETH/XRP IndoEx 1,196.55 1,187.06 1,196.55 1,196.55 +0.80% 4.38M 11:05:17  
  Ethereum Investing.com 2,553.52 2,497.96 2,574.13 2,553.52 +2.22% 1.08M  
  ETH/USD Binance 2,554.00 2,497.80 2,585.20 2,436.98 +2.25% 988.70K  
  ETH/FDUSD Binance 2,558.89 2,503.51 2,590.81 2,442.46 +2.21% 851.22K 11:05:07  
  ETH/DAI BitMart 2,562.81 2,503.09 2,584.29 2,453.47 +2.39% 373.80K 11:04:38  
  ETH/USD HTX 2,556.92 2,498.89 2,584.66 2,442.34 +2.32% 74.95K 11:04:27  
  Ethereum BTC Investing.com 0.024190 0.024070 0.024310 0.024190 +0.50% 36.72K 11:05:27  
  ETH/BTC Binance 0.024190 0.024070 0.024400 0.023660 +0.50% 36.46K 11:05:24  
  Ethereum Euro Investing.com 2,216.26 2,166.81 2,234.67 2,216.26 +2.28% 32.06K 11:05:23  
  ETH/USD Bitfinex 2,556.10 2,505.20 2,585.40 2,439.30 +2.03% 21.59K 11:05:14  
  ETH/EUR Binance 2,218.37 2,165.68 2,239.10 2,113.11 +2.43% 18.63K 11:03:50  
  Ethereum TRY Investing.com 100,989.8 99,030.7 101,850.6 100,957.2 +1.98% 11.58K 11:05:31  
  Ethereum KRW Investing.com 3,551,267 3,473,251 3,581,902 3,551,267 +2.25% 11.27K 11:05:31  
  ETH/EUR Coinbase Pro 2,213.31 2,167.91 2,239.02 2,113.17 +2.09% 9.55K 11:05:19  
  ETH/GBP Coinbase Pro 1,885.13 1,847.00 1,904.06 1,800.00 +2.06% 7.08K 11:05:19  
  ETH/TRY Binance 100,986 99,050 101,999 96,599 +1.95% 6.47K 11:04:25  
  ETH/KRW Bithumb 3,552,000 3,472,000 3,589,000 3,490,000 +2.30% 5.59K 11:05:17  
  Ethereum THB Investing.com 83,339.6 81,604.9 83,983.8 83,339.6 +2.13% 3.89K 11:05:03  
  ETH/THB Bitkub 83,342.0 81,605.0 85,000.0 80,500.0 +2.13% 3.89K 11:05:00  
  ETH/BRL Binance 14,309.98 13,961.51 14,454.91 13,623.80 +2.50% 3.54K 11:04:26  
  ETH/EUR BitStamp 2,213.30 2,169.30 2,238.40 2,115.00 +2.03% 3.38K 11:05:21  
  ETH/KRW Coinone 3,553,000 3,471,000 3,586,000 3,400,000 +2.36% 3.36K 11:04:59  
  ETH/KRW Upbit 3,547,000 3,474,000 3,584,000 3,547,000 +2.10% 2.32K 11:05:28  
  ETH/TRY BTCTurk 101,100 99,141 102,200 96,880 +1.98% 2.30K 11:05:17  
  ETH/BRL MercadoBitcoin 14,297.00 13,957.00 15,295.00 13,639.00 +2.44% 2.28K 11:04:55  
  ETH/TRY Bitexen 100,867 98,894 101,972 96,737 +2.00% 2.18K 11:05:30  
  ETH/BRL NovaDAX 14,291.93 13,961.11 14,454.73 13,637.77 +2.37% 1.98K 11:05:18  
  Ethereum MYR Investing.com 10,943.00 10,669.00 11,000.00 10,943.00 +2.57% 835.00 11:05:03  
  ETH/MYR Luno 10,943.00 10,669.00 10,943.00 10,943.00 +2.57% 827.00 11:05:32  
  ETH/TRY Paribu 101,050 98,945 104,395 96,920 +2.13% 628.00 11:05:21  
  ETH/EUR Kraken 2,214.25 2,167.19 2,234.71 2,214.25 +2.17% 502.00 11:05:18  
  Ethereum AUD Investing.com 3,969.07 3,865.25 3,979.40 3,962.81 +2.69% 463.00 11:05:19  
  ETH/AUD BTC Markets 3,970.18 3,864.11 3,998.71 3,773.67 +2.75% 444.00 11:05:13  
  ETH/MXN Bitso 48,790.0 47,597.0 49,243.0 46,670.0 +2.51% 406.00 11:05:27  
  Ethereum MXN Investing.com 48,790.0 47,597.0 49,158.0 48,790.0 +2.51% 406.00 11:05:31  
  ETH/ZAR Luno 46,393.0 45,497.0 46,393.0 46,393.0 +1.97% 254.00 11:05:32  
  Ethereum ZAR Investing.com 46,393.0 45,497.0 46,731.0 46,393.0 +1.97% 254.00 11:05:19  
  ETH/BTC HTX 0.024200 0.024061 0.024400 0.023679 +0.58% 242.00 11:05:10  
  Ethereum INR Investing.com 191,825 193,088 197,844 190,101 -0.65% 219.00 11:05:19  
  ETH/INR Bitbns 191,825 193,088 204,990 189,000 -0.65% 219.00 11:05:17  
  Ethereum PLN Investing.com 9,487.31 9,335.27 9,488.39 9,470.06 +1.63% 180.00 11:05:31  
  ETH/PLN Zonda (BitBay) 9,486.31 9,338.97 9,600.01 9,112.56 +1.58% 169.00 11:05:29  
  Ethereum JPY Investing.com 371,489 359,364 372,875 370,549 +3.37% 123.00 11:05:19  
  ETH/JPY Zaif 371,475 359,215 372,940 352,055 +3.41% 120.00 11:04:10  
  Ethereum RUB Investing.com 206,693.48 207,340.14 208,474.64 206,552.08 -0.31% 98.00 11:05:31  
  ETH/RUB EXMO.ME 206,693.49 207,340.14 210,872.06 200,000.00 -0.31% 98.00 11:05:29  
  ETH/LTC EXMO 29.8276 30.2453 30.4117 29.7305 -1.38% 63.00 11:05:30  
  ETH/GBP Bitfinex 1,895.60 1,848.80 1,895.60 1,814.10 +2.53% 55.00 11:05:30  
  ETH/AUD Kraken 3,943.09 3,871.70 3,968.26 3,942.67 +1.84% 19.00 11:05:18  
  ETH/BTC Poloniex 0.024230 0.024080 0.024640 0.023750 +0.62% 15.00 11:04:46  
  ETH/IDR Luno 42,899,000 40,502,000 42,899,000 42,899,000 +5.92% 12.00 11:05:32  
  Ethereum IDR Investing.com 42,899,000 40,502,000 42,900,000 41,200,000 +5.92% 12.00 11:05:23  
  ETH/PLN EXMO 9,502.72 9,258.08 9,821.46 9,048.16 +2.64% 11.00 11:05:14  
  ETH/DAI HitBTC 2,557.87 2,499.86 2,581.85 2,449.15 +2.32% 7.00 11:05:10  
  Ethereum CAD Investing.com 3,479.71 3,408.90 3,504.89 3,479.71 +2.08% 6.00 11:05:19  
  ETH/CAD Kraken 3,479.71 3,408.90 3,504.52 3,479.71 +2.08% 6.00 11:05:17  
  ETH/THB Orbix 81,500.1 81,550.0 82,937.9 81,000.0 -0.06% 5.00 11:04:38  
  ETH/JPY Kraken 366,136 357,665 366,136 354,887 +2.37% 2.00 11:05:03  
  ETH/UAH EXMO 109,281.8 107,879.4 110,050.0 104,575.3 +1.30% 2.00 11:04:59  
  ETH/NGN Luno 3,958,449 4,000,000 3,958,449 3,958,449 -1.04% 1.00 11:05:17  
  ETH/JPY Bitfinex 383,850 383,850 383,850 383,850 0.00% 1.00 11:05:15  
  ETH/SGD Gemini 3,216.47 3,546.47 3,324.00 3,145.00 -9.31% 0 11:05:20  
  ETH/XAU Synthetic 0.74496 0.71828 0.86377 0.45171 +2.21% 0 11:04:47  
  ETH/CNY Synthetic 18,370.6 15,139.4 20,701.4 10,185.7 +2.50% 0 11:04:47  
  ETH/MYR Synthetic 10,858.54 9,226.03 12,192.78 6,236.81 +2.66% 0 11:04:47  
  ETH/INR Synthetic 2,202 182,168 248,317 2,055 +2.99% 0 11:04:47  
  ETH/ZAR Synthetic 45,852.3 38,072.2 50,981.7 27,420.8 +2.43% 0 11:04:47  
  ETH/MXN Synthetic 48,486.6 42,226.4 54,405.3 28,911.2 +2.12% 0 11:04:47  
  ETH/SAR Synthetic 9,599.04 7,825.32 10,793.30 5,211.39 +2.43% 0 11:04:47  
  ETH/SEK Synthetic 24,238.7 21,070.8 27,483.2 13,841.6 +2.16% 0 11:04:47  
  ETH/ILS Synthetic 9,261.81 7,591.28 10,029.61 5,244.86 +1.39% 0 11:04:47  
  ETH/VND Synthetic 6,669 5,349 7,491 3,649 +2.51% 0 11:04:47  
  Ethereum VND Investing.com 6,669 6,505 6,725 6,669 +2.52% 0 11:04:51  
  Ethereum CNY Investing.com 18,370.6 17,922.5 18,526.0 18,370.6 +2.50% 0 11:04:51  
  Ethereum HKD Investing.com 20,072 19,611 20,242 20,072 +2.35% 0 11:04:51  
  Ethereum SAR Investing.com 9,599.04 9,371.32 9,680.27 9,599.04 +2.43% 0 11:04:51  
  Ethereum SEK Investing.com 24,238.7 23,726.4 24,443.8 24,238.7 +2.16% 0 11:04:51  
  ETH/IDR Indodax 41,937,000 41,139,000 42,250,000 40,508,000 +1.94% 0 11:05:20  
  Ethereum ILS Investing.com 9,261.81 9,134.90 9,340.18 9,261.81 +1.39% 0 11:04:51  
  ETH/HKD Synthetic 20,072 16,186 22,586 10,779 +2.35% 11:04:47  

Dai

(12.66%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dai Investing.com 0.9997 0.9976 0.9999 0.9995 +0.21% 1.12M 11:05:31  
  DAI/USD Gate.io 0.9996 0.9969 1.0002 0.9952 +0.27% 941.17K 11:04:53  
  DAI/USD Coinbase Pro 1.0000 1.0002 1.0041 0.9998 -0.02% 176.01K 11:05:29  
  DAI/USD Bitfinex 1.0001 0.9957 1.0009 0.9957 +0.44% 484.00 11:05:00  
  DAI/CAD Synthetic 1.3583 1.4418 1.4520 1.3567 -0.36% 11:04:47  

USDC

(9.36%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 0.9994 0.9992 0.9995 0.9994 +0.02% 1.67B 11:05:15  
  USDC/USD Binance 0.9994 0.9992 0.9996 0.9990 +0.02% 1.63B 11:03:22  
  USDC/USD OKX 0.9995 0.9992 0.9995 0.9990 +0.03% 35.46M 11:05:11  
  USDC/USD HTX 0.9993 0.9991 0.9996 0.9988 +0.02% 5.63M 11:05:27  
  USDC/ARS TruBit Pro Exchange 1,205.30 1,192.67 1,216.12 1,173.74 +1.06% 260.98K 11:05:30  
  USDC/EUR Kraken 0.8661 0.8661 0.8662 0.8660 0.00% 234.36K 11:05:32  
  USDC/USD Kraken 0.9994 0.9991 0.9995 0.9994 +0.03% 36.40K 11:05:05  
  USD Coin BTC Investing.com 0.00000938 0.00000945 0.00000939 0.00000938 -0.70% 194.00 11:05:27  
  USDC/BTC Upbit 0.00000936 0.00000936 0.00000936 0.00000917 0.00% 136.00 11:05:24  
  USDC/BTC IndoEx 0.00000944 0.00000969 0.00000944 0.00000944 -2.58% 57.00 11:05:32  
  USDC/INR Bitbns 83.88 83.88 83.88 83.88 0.00% 1.00 11:05:33  

Solana

(3.67%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Solana Investing.com 147.342 143.339 148.621 147.342 +2.79% 7.41M 11:05:23  
  SOL/FDUSD Binance 147.63 143.64 149.24 141.16 +2.78% 4.97M 11:05:13  
  SOL/USD Binance 147.280 143.310 148.940 140.210 +2.77% 4.32M 11:05:22  
  SOL/USD Bitget 147.270 143.320 148.900 140.900 +2.76% 2.04M 11:05:29  
  SOL/USD Coinbase Pro 147.640 143.460 149.000 140.890 +2.91% 1.04M 11:05:15  
  SOL/USDC BitMart 147.389 143.410 149.015 141.093 +2.77% 1.00M 11:05:23  
  Solana BTC Investing.com 0.00139555 0.00138163 0.00140278 0.00139555 +1.01% 171.33K 11:05:19  
  SOL/EUR Bitvavo 127.66 124.27 129.04 122.11 +2.73% 138.17K 11:05:19  
  SOL/BTC Binance 0.00139540 0.00138150 0.00140360 0.00136470 +1.01% 134.90K 11:05:09  
  SOL/EUR Binance 127.63 124.26 129.06 122.14 +2.71% 62.94K 11:05:25  
  SOL/ETH Binance 0.057670 0.057360 0.058040 0.056900 +0.54% 42.54K 11:03:56  
  SOL/BTC Coinbase Pro 0.00139730 0.00138230 0.00140350 0.00136650 +1.09% 36.36K 11:05:31  
  SOL/KRW Bithumb 204,900 199,300 206,800 200,800 +2.81% 33.91K 11:05:32  
  SOL/EUR Coinbase Pro 127.83 124.32 129.03 122.04 +2.82% 29.60K 11:05:22  
  SOL/TRY Binance 5,829.9 5,683.5 5,881.5 5,580.0 +2.58% 23.86K 11:04:56  
  SOL/KRW Upbit 204,900 199,350 206,750 204,900 +2.78% 12.72K 11:05:08  
  SOL/GBP Coinbase Pro 108.76 105.80 109.77 104.12 +2.80% 12.41K 11:05:19  
  SOL/BNB Binance 0.22570 0.22240 0.22730 0.22000 +1.48% 10.57K 11:03:26  
  SOL/BRL Binance 824.0 800.5 833.3 783.2 +2.94% 6.35K 11:05:27  
  SOL/ETH Coinbase Pro 0.057670 0.057290 0.057930 0.056910 +0.66% 3.51K 11:05:29  
  SOL/EUR Kraken 127.75 124.25 128.86 127.75 +2.82% 1.37K 11:05:07  
  SOL/GBP Kraken 108.98 105.82 109.58 108.88 +2.99% 127.00 11:04:33  
  SOL/INR Bitbns 10,735.56 10,735.56 12,450.00 10,735.56 0.00% 95.00 11:04:03  
  SOL/TRY Bitexen 5,875.7 5,712.6 5,875.7 5,640.9 +2.86% 73.00 11:05:30  
  SOL/BTC Kraken 0.00139610 0.00138170 0.00140150 0.00139610 +1.04% 33.00 11:05:08  
  SOL/CAD Synthetic 200.618 180.659 259.211 136.759 +2.65% 11:04:47  
  SOL/MYR Synthetic 627.155 554.202 798.811 428.785 +3.30% 11:04:47  

XRP

(2.58%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Investing.com 2.1362 2.1112 2.1494 2.1362 +1.18% 440.15M  
  XRP/USD Binance 2.1358 2.1111 2.1626 2.0828 +1.17% 141.58M 11:05:09  
  XRP/USD Bitrue 2.1365 2.1100 2.1626 2.0833 +1.26% 117.33M 11:05:11  
  XRP/USD HTX 2.1354 2.1108 2.1627 2.0832 +1.16% 84.97M 11:05:25  
  XRP/USD Coinbase Pro 2.1372 2.1136 2.1645 2.0851 +1.12% 64.20M 11:05:17  
  XRP/FDUSD Binance 2.1401 2.1156 2.1675 2.0872 +1.16% 48.14M 11:05:09  
  XRP/USDC Binance 2.1385 2.1133 2.1639 2.0846 +1.19% 43.45M 11:04:16  
  XRP/PHP Coins.ph 120.00 118.43 121.48 117.09 +1.33% 41.55M 11:05:27  
  XRP/USD OKX 2.1376 2.1110 2.1625 2.0825 +1.26% 29.06M  
  XRP KRW Investing.com 2,972.43 2,934.94 2,988.31 2,972.43 +1.28% 14.95M 11:05:27  
  XRP JPY Investing.com 308.698 303.441 310.201 308.698 +1.73% 14.30M 11:05:19  
  XRP Euro Investing.com 1.85191 1.83020 1.86095 1.85191 +1.19% 11.27M 11:05:27  
  XRP MXN Investing.com 40.8000 40.2323 41.0000 40.8000 +1.41% 8.19M 11:05:31  
  XRP/MXN Bitso 40.8000 40.2319 41.1351 39.7000 +1.41% 8.19M 11:05:27  
  XRP/KRW Bithumb 2,973.00 2,935.00 2,996.00 2,944.00 +1.29% 7.71M 11:05:19  
  XRP/JPY Bitbank 308.786 303.489 312.900 299.500 +1.75% 7.57M 11:05:15  
  XRP/JPY Binance 308.60 303.35 312.76 299.20 +1.73% 6.73M 11:04:41  
  XRP TRY Investing.com 84.45886 83.70602 84.84825 84.45886 +0.90% 6.28M 11:05:19  
  XRP/EUR BitStamp 1.8525 1.8304 1.8798 1.8071 +1.21% 5.80M 11:05:06  
  XRP/KRW Coinone 2,971.00 2,934.00 3,007.00 2,902.00 +1.26% 4.27M 11:05:15  
  XRP/TRY Binance 84.420 83.710 85.380 82.480 +0.85% 3.75M 11:03:54  
  XRP/EUR Binance 1.85070 1.83020 1.87980 1.80630 +1.12% 3.71M 11:05:25  
  XRP/USD BitMart 2.1358 2.1108 2.1623 2.0830 +1.18% 3.00M 11:05:11  
  XRP/KRW Upbit 2,973.00 2,935.00 2,990.00 2,972.00 +1.29% 2.96M 11:05:26  
  XRP BTC Investing.com 0.00002022 0.00002035 0.00002025 0.00002022 -0.64% 2.48M 11:05:19  
  XRP/BTC Binance 0.00002022 0.00002035 0.00002057 0.00002014 -0.64% 2.41M 11:04:48  
  XRP THB Investing.com 69.6632 68.8800 69.8925 69.6630 +1.14% 1.83M 11:05:15  
  XRP/THB Bitkub 69.66 68.88 70.24 68.11 +1.13% 1.83M 11:05:13  
  XRP/EUR Coinbase Pro 1.8525 1.8298 1.8797 1.8061 +1.24% 1.72M 11:04:46  
  XRP/TRY BTCTurk 84.474 83.748 85.351 82.526 +0.87% 1.68M 11:05:32  
  XRP MYR Investing.com 9.15440 9.01300 9.17500 9.15440 +1.57% 946.05K 11:05:19  
  XRP/MYR Luno 9.15440 9.01300 9.15440 9.15440 +1.57% 946.05K 11:05:31  
  XRP/TRY Paribu 84.599 83.603 88.000 82.105 +1.19% 857.38K 11:04:51  
  XRP BRL Investing.com 11.95 11.81 12.01 11.95 +1.20% 777.32K 11:05:19  
  XRP ETH Investing.com 0.00083520 0.00084510 0.00083550 0.00083270 -1.17% 741.52K 11:04:55  
  XRP/ETH Binance 0.00083520 0.00084510 0.00085420 0.00083170 -1.17% 741.52K 11:04:53  
  XRP AUD Investing.com 3.29620 3.26530 3.31840 3.29620 +0.95% 672.47K 11:04:59  
  XRP/AUD BTC Markets 3.29620 3.26530 3.34590 3.22660 +0.95% 672.47K 11:04:58  
  XRP ZAR Investing.com 38.8500 38.4300 38.9400 38.8200 +1.09% 596.97K 11:04:51  
  XRP/ZAR Luno 38.8500 38.4300 38.8500 38.8500 +1.09% 596.97K 11:03:47  
  XRP/BRL MercadoBitcoin 11.95 11.80 12.10 11.64 +1.27% 557.21K 11:05:10  
  XRP/BRL Binance 11.96 11.82 12.10 11.64 +1.27% 203.20K 11:04:48  
  XRP RUB Investing.com 172.93 175.59 174.07 172.93 -1.51% 91.91K 11:05:31  
  XRP/RUB EXMO.ME 172.93 175.59 178.49 171.20 -1.51% 91.91K 11:05:28  
  XRP/GBP BitStamp 1.58072 1.56060 1.59634 1.54000 +1.29% 90.16K 11:04:36  
  XRP/BNB Binance 0.003268 0.003274 0.003307 0.003232 -0.18% 79.09K 11:03:49  
  XRP/BTC Bitfinex 0.00002024 0.00002032 0.00002052 0.00002014 -0.39% 72.31K 11:05:30  
  XRP/TUSD Binance 2.1463 2.1404 2.2353 2.1100 +0.28% 61.52K 11:05:25  
  XRP/INR Bitbns 161.36 164.22 168.61 159.26 -1.74% 52.40K 11:05:33  
  XRP INR Investing.com 161.360 164.220 163.980 160.390 -1.74% 52.40K 11:05:19  
  XRP/EUR Kraken 1.85247 1.82989 1.86218 1.85247 +1.23% 39.53K 11:05:19  
  XRP/BRL NovaDAX 11.92 11.69 12.12 11.66 +1.97% 16.91K 11:05:18  
  XRP CAD Investing.com 2.91000 2.87982 2.92157 2.91000 +1.05% 7.45K 11:04:55  
  XRP/CAD Kraken 2.91000 2.87982 2.91825 2.91000 +1.05% 7.45K 11:04:53  
  XRP/THB Orbix 70.70 68.89 71.20 68.77 +2.63% 5.65K 11:03:23  
  XRP/BTC HitBTC 0.00002023 0.00002030 0.00002049 0.00002018 -0.34% 3.80K 11:04:26  
  XRP/MXN Binance 40.941 40.982 42.865 40.224 -0.10% 1.50K 11:03:21  
  XRP/GBP Kraken 1.57626 1.56046 1.58393 1.57626 +1.01% 1.06K 11:04:49  
  XRP/NGN Luno 3,400.69 3,300.00 3,400.69 3,400.69 +3.05% 833.00 11:05:17  
  XRP/IDR Indodax 35,081.0 34,685.0 35,499.0 34,340.0 +1.14% 0 11:05:20  
  XRP/ARS Synthetic 2,526.42 2,287.07 2,977.13 90.98 +1.01% 0 11:04:47  
  XRP/SAR Synthetic 8.02309 8.05526 9.93867 3.34425 +1.33% 0 11:04:47  
  XRP/TRX Synthetic 7.9279 9.1258 11.3922 7.3282 +0.61% 0 11:04:47  
  XRP/PLN Synthetic 7.90440 8.31338 10.10931 3.65521 +1.14% 0 11:04:47  
  XRP/ILS Synthetic 7.74122 7.81435 9.45319 2.82173 +0.30% 0 11:04:47  
  XRP/CNY Synthetic 15.3545 15.5842 19.0897 5.6758 +1.40% 0 11:04:47  
  XRP/HKD Synthetic 16.7767 16.6796 20.6520 6.9478 +1.25% 0 11:04:47  
  XRP/MYR Synthetic 9.07580 9.49713 11.44644 3.74873 +1.55% 0 11:04:47  
  XRP/VND Synthetic 5.6 5.5 20,430.2 4.2 +2.05% 0 11:04:47  
  XRP/CAD Synthetic 2.90322 3.09588 3.70788 1.15166 +0.91% 0 11:04:47  
  XRP/AUD Synthetic 3.29431 3.39870 4.14396 1.24869 +1.16% 0 11:04:47  
  XRP/TRY Synthetic 84.14764 78.47974 102.69961 11.46369 +0.85% 0 11:04:47  
  XRP/MXN Synthetic 40.5262 43.4671 51.7611 18.5290 +1.02% 0 11:04:47  
  XRP/SEK Synthetic 20.2592 21.6900 26.0673 8.1445 +1.06% 0 11:04:47  
  XRP IDR Investing.com 35,081.0 34,685.0 35,184.0 35,017.0 +1.14% 0 11:05:23  
  XRP PLN Investing.com 7.90440 7.81544 7.94767 7.90440 +1.14% 0 11:04:51  
  XRP/ZAR Synthetic 38.3244 39.1909 48.4663 14.1091 +1.32% 0 11:04:47  
  XRP SAR Investing.com 8.02309 7.91804 8.06700 8.02309 +1.33% 0 11:04:51  
  XRP SEK Investing.com 20.2592 20.0470 20.3701 20.2592 +1.06% 0 11:04:51  
  XRP ILS Investing.com 7.74122 7.71828 7.78359 7.74122 +0.30% 0 11:04:51  
  XRP CNY Investing.com 15.3545 15.1431 15.4386 15.3545 +1.40% 0 11:04:51  
  XRP VND Investing.com 5.6 5.5 5.6 5.6 +1.82% 0 11:04:51  
  XRP/INR Synthetic 1.840 187.521 226.042 1.772 +1.88% 0 11:04:47  
  XRP HKD Investing.com 16.7767 16.5695 16.8685 16.7767 +1.25% 0 11:04:51  
  XRP/AED Synthetic 7.8492 7.8952 9.7306 3.2717 +1.25% 11:04:47  

BNB

(1.24%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB Investing.com 653.11 645.40 655.30 653.11 +1.19% 12.42M  
  BNB/USD Gate.io 653.10 645.40 659.40 639.10 +1.19% 12.23M 11:05:25  
  BNB/FDUSD Binance 655.0 647.0 660.9 640.6 +1.22% 428.83K 11:04:50  
  BNB/PHP Coins.ph 36,851.6 35,953.2 36,996.7 35,933.0 +2.50% 267.23K 11:05:27  
  BNB/USD Binance 654.06 645.60 659.42 639.01 +1.31% 186.46K  
  BNB/USDC Binance 654.32 646.10 659.82 639.60 +1.27% 26.94K 11:03:47  
  BNB ETH Investing.com 0.255589 0.258301 0.255589 0.254203 -1.05% 11.10K 11:04:27  
  BNB/ETH Binance 0.255600 0.258300 0.262500 0.253600 -1.05% 10.99K 11:04:26  
  BNB BTC Investing.com 0.006188 0.006223 0.006188 0.006170 -0.56% 9.91K 11:05:03  
  BNB/BTC Binance 0.006188 0.006223 0.006285 0.006168 -0.56% 9.86K 11:05:02  
  BNB Euro Investing.com 566.7 559.8 567.7 566.3 +1.23% 3.09K 11:04:07  
  BNB/EUR Binance 566.1 559.8 571.9 554.0 +1.11% 3.09K 11:05:33  
  BNB/TRY Binance 25,798.00 25,602.00 26,000.00 25,324.00 +0.77% 1.12K 11:05:20  
  BNB/JPY Binance 94,368 92,814 95,182 91,833 +1.67% 510.00 11:05:20  
  BNB/INR Bitbns 48,757 49,988 51,240 48,020 -2.46% 408.00 11:05:17  
  BNB/THB Bitkub 21,304.59 21,052.01 21,639.98 20,800.00 +1.20% 217.00 11:05:28  
  BNB/BRL Binance 3,658.00 3,608.00 3,673.00 3,569.00 +1.39% 205.00 11:05:05  
  BNB/ETH P2PB2B 0.254500 0.247700 0.262000 0.247000 +2.75% 108.00 08:57:29  
  BNB/BTC P2PB2B 0.006194 0.006155 0.006280 0.006155 +0.63% 52.00 06:31:29  
  BNB/CAD Synthetic 888.43 803.94 968.56 685.95 +0.97% 11:04:47  

Dogecoin

(1.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.178254 0.172288 0.180316 0.178254 +3.46% 1.49B 11:05:19  
  DOGE/USD Binance 0.178290 0.172250 0.180440 0.169870 +3.51% 1.10B 11:04:04  
  DOGE/FDUSD Binance 0.17899 0.17260 0.18083 0.17026 +3.70% 961.62M 11:01:44  
  DOGE/USDC Binance 0.17829 0.17240 0.18052 0.17004 +3.42% 186.65M 11:04:33  
  DOGE/USD Coinbase Pro 0.178150 0.172510 0.180560 0.170260 +3.27% 184.71M 11:05:31  
  DOGE/USD HTX 0.178031 0.172249 0.180423 0.169889 +3.36% 134.31M 11:05:27  
  DOGE/USD KuCoin 0.178010 0.172280 0.180430 0.169870 +3.33% 68.67M 11:05:31  
  Dogecoin BTC Investing.com 0.00000169 0.00000166 0.00000170 0.00000169 +1.81% 32.79M 11:05:19  
  DOGE/BTC Binance 0.00000169 0.00000166 0.00000170 0.00000164 +1.81% 31.69M 11:04:23  
  DOGE/KRW Bithumb 248.0 240.0 251.0 243.0 +3.33% 27.41M 11:05:34  
  DOGE/TRY Binance 7.0380 6.8310 7.1250 6.7340 +3.03% 20.37M 11:04:19  
  DOGE/TRY Bitexen 7.0232 6.8330 7.1334 6.7385 +2.78% 15.48M 11:05:30  
  DOGE/EUR Binance 0.15431 0.14939 0.15632 0.14741 +3.29% 14.71M 11:05:11  
  DOGE/KRW Upbit 247.5 239.7 250.6 247.5 +3.25% 12.82M 11:05:25  
  DOGE/EUR Coinbase Pro 0.15430 0.14950 0.15620 0.14750 +3.21% 7.23M 11:05:32  
  DOGE/TRY Paribu 7.0490 6.8253 7.1311 6.7500 +3.28% 4.11M 11:05:22  
  DOGE/GBP Coinbase Pro 0.1312 0.1272 0.1330 0.1257 +3.14% 2.93M 11:05:30  
  DOGE/ETH Bibox 0.00011942 0.00011942 0.00012462 0.00011616 0.00% 1.64M 11:04:20  
  Dogecoin ETH Investing.com 0.00011942 0.00011942 0.00011942 0.00011942 0.00% 1.64M 11:04:23  
  DOGE/BRL Binance 0.9961 0.9629 1.0095 0.9486 +3.45% 1.16M 11:05:18  
  DOGE/BTC Coinbase Pro 0.00000169 0.00000166 0.00000170 0.00000165 +1.81% 1.10M 11:05:16  
  DOGE/USDC Gate.io 0.17862 0.17249 0.18046 0.17045 +3.55% 827.46K 11:04:51  
  DOGE/AUD Independent Reserve 0.27851 0.26556 0.28024 0.26313 +4.88% 468.82K 11:05:07  
  DOGE/BRL NovaDAX 1.0020 0.9613 1.0077 0.9572 +4.23% 344.77K 11:04:48  
  DOGE/EUR Kraken 0.15435 0.14935 0.15638 0.15435 +3.35% 254.31K 11:05:07  
  DOGE/TUSD Binance 0.17892 0.17289 0.18046 0.17289 +3.49% 57.71K 11:04:45  
  DOGE/RUB EXMO.ME 14.2508 15.0094 15.0784 14.0000 -5.05% 26.74K 11:05:28  
  DOGE/INR Bitbns 13.890 14.489 14.489 13.110 -4.13% 19.86K 11:04:46  
  DOGE/CAD Synthetic 0.242183 0.247527 0.361052 0.185976 +3.15% 0 11:04:47  
  DOGE/CNY Synthetic 1.28085 1.24319 1.87449 0.95435 +3.66% 0 11:04:47  
  DOGE/AED Synthetic 0.654774 0.630499 0.951359 0.479453 +3.51% 11:04:47  

Sui

(1.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SUI/USD Binance 3.0376 2.9764 3.0859 2.9186 +2.06% 82.20M 11:05:00  
  SUI/USDC Binance 3.0432 2.9784 3.1500 2.9224 +2.18% 25.82M 11:04:38  
  SUI/USD Coinbase Pro 3.0431 2.9789 3.0832 2.9336 +2.16% 20.99M 11:05:33  
  SUI/USD OKX 3.0410 2.9763 3.0806 2.9195 +2.17% 18.58M 11:04:41  
  SUI/USD KuCoin 3.0377 2.9758 3.0800 2.9193 +2.08% 11.20M 11:05:10  
  SUI/BTC Binance 0.00002878 0.00002871 0.00002932 0.00002832 +0.24% 2.57M 11:05:33  
  SUI/FDUSD Binance 3.0526 2.9826 3.0866 2.9272 +2.35% 1.16M 11:04:03  
  SUI/TRY Binance 120.35 118.18 121.60 115.84 +1.84% 466.38K 11:04:12  
  SUI/KRW Upbit 4,223 4,139 4,277 4,222 +2.03% 412.02K 11:05:24  
  SUI/EUR Binance 2.6358 2.5822 2.6677 2.5341 +2.08% 337.46K 11:05:16  
  SUI/BNB Binance 0.004650 0.004615 0.004709 0.004555 +0.76% 64.31K 11:05:27  

Cardano

(0.62%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cardano Investing.com 0.6365 0.6266 0.6422 0.6365 +1.57% 265.64M 11:04:55  
  ADA/USD Binance 0.6366 0.6266 0.6450 0.6174 +1.60% 146.23M 11:04:10  
  ADA/USD HTX 0.6362 0.6264 0.6450 0.6177 +1.56% 89.58M 11:04:55  
  ADA/USD HitBTC 0.6362 0.6275 0.6450 0.6180 +1.39% 29.84M 11:04:52  
  Cardano TRY Investing.com 25.11 24.77 25.26 25.08 +1.36% 5.16M 11:05:35  
  Cardano Euro Investing.com 0.5511 0.5434 0.5563 0.5511 +1.41% 3.49M 11:05:31  
  ADA/EUR Binance 0.5511 0.5434 0.5598 0.5358 +1.42% 3.42M 11:05:27  
  ADA/TRY Bitexen 25.05 24.74 25.49 24.36 +1.25% 3.33M 11:05:30  
  Cardano BTC Investing.com 0.00000602 0.00000604 0.00000606 0.00000602 -0.33% 2.42M 11:05:31  
  ADA/BTC Binance 0.00000602 0.00000604 0.00000612 0.00000599 -0.33% 2.36M 11:05:18  
  ADA/THB Bitkub 20.77 20.43 20.90 20.11 +1.66% 2.05M 11:05:14  
  ADA/TRY Binance 25.14 24.83 25.44 24.47 +1.25% 841.51K 11:04:39  
  ADA/TRY BTCTurk 25.28 24.85 25.49 24.50 +1.73% 833.09K 11:05:32  
  Cardano KRW Investing.com 885.00 872.00 893.00 885.00 +1.49% 722.09K 11:04:59  
  ADA/KRW Upbit 885.00 872.00 893.00 885.00 +1.49% 722.09K 11:04:57  
  Cardano ETH Investing.com 0.000249 0.000251 0.000250 0.000249 -0.72% 691.90K 11:05:23  
  ADA/ETH Binance 0.0002489 0.0002508 0.0002534 0.0002483 -0.76% 691.83K 11:04:44  
  ADA/BRL Binance 3.557 3.501 3.650 3.450 +1.60% 327.16K 11:05:32  
  ADA/TRY Paribu 25.27 24.80 25.49 24.06 +1.90% 153.36K 11:05:22  
  ADA/BNB Binance 0.000974 0.000972 0.000983 0.000961 +0.21% 112.00K 11:04:46  
  ADA/INR Bitbns 36.26 37.96 38.42 35.67 -4.48% 104.72K 11:04:32  
  Cardano INR Investing.com 36.2600 37.9600 38.0800 36.2600 -4.48% 104.72K 11:04:51  
  ADA/BRL MercadoBitcoin 3.570 3.492 3.603 3.460 +2.26% 71.72K 11:04:55  
  ADA/EUR Kraken 0.5507 0.5433 0.5557 0.5507 +1.36% 64.64K 11:05:35  
  ADA/BTC Bitfinex 0.00000603 0.00000601 0.00000609 0.00000599 +0.33% 34.30K 11:05:30  
  ADA/BTC HitBTC 0.00000602 0.00000604 0.00000611 0.00000598 -0.33% 27.84K 11:05:23  
  ADA/BRL NovaDAX 3.601 3.509 3.601 3.443 +2.59% 15.76K 11:05:34  
  ADA/ETH Kraken 0.0002488 0.0002510 0.0002495 0.0002488 -0.88% 75.00 11:05:20  
  Cardano VND Investing.com 1.7 1.6 1.7 1.7 +6.25% 0 11:04:51  
  Cardano AUD Investing.com 0.98266 0.96837 0.98967 0.98166 +1.48% 0 11:04:51  
  Cardano CAD Investing.com 0.86600 0.85553 0.87218 0.86512 +1.22% 0 11:04:51  
  ADA/USD Synthetic 0.6369 0.7182 1.2557 0.4279 +1.63% 0 11:04:47  
  Cardano MYR Investing.com 2.70722 2.65749 2.72654 2.70446 +1.87% 0 11:04:51  
  ADA/CNY Synthetic 4.58010 5.21233 7.99663 3.09482 +1.72% 0 11:04:47  
  ADA/EUR Synthetic 0.5477 0.6625 1.1140 0.4577 -0.17% 0 11:04:47  
  ADA/INR Synthetic 0.5489 62.7185 94.8411 0.5302 +2.20% 0 11:04:47  
  ADA/ZAR Synthetic 11.43177 13.10785 19.87845 7.81056 +1.64% 0 11:04:47  
  ADA/MXN Synthetic 12.08855 14.53809 26.10572 8.70309 +1.34% 0 11:04:47  
  ADA/PLN Synthetic 2.35780 2.78050 5.14986 1.64644 +1.46% 0 11:04:47  
  ADA/TRY Synthetic 25.10 26.25 33.41 15.66 +1.17% 0 11:04:47  
  ADA/SAR Synthetic 2.39321 2.69418 4.71175 1.60459 +1.65% 0 11:04:47  
  ADA/RUB Synthetic 50.8008 63.1093 92.9354 36.3566 +1.16% 0 11:04:47  
  ADA/SEK Synthetic 6.04313 7.25446 11.47490 4.30789 +1.38% 0 11:04:47  
  ADA/ILS Synthetic 2.30913 2.61360 3.97556 1.56178 +0.61% 0 11:04:47  
  ADA/HKD Synthetic 5.00432 5.57868 9.78888 3.32444 +1.57% 0 11:04:47  
  Cardano HKD Investing.com 5.00432 4.92700 5.04003 4.99922 +1.57% 0 11:04:51  
  ADA/MYR Synthetic 2.70722 3.17642 5.28162 1.88824 +1.87% 0 11:04:47  
  ADA/VND Synthetic 1.7 1.8 28,784.2 1.1 0.00% 0 11:04:47  
  ADA/CAD Synthetic 0.86600 1.03545 1.62259 0.61662 +1.22% 0 11:04:47  
  ADA/AUD Synthetic 0.98266 1.13674 1.75929 0.68025 +1.48% 0 11:04:47  
  Cardano ZAR Investing.com 11.43177 11.24709 11.51336 11.42012 +1.64% 0 11:04:51  
  Cardano MXN Investing.com 12.08855 11.92892 12.17482 12.07622 +1.34% 0 11:04:51  
  Cardano PLN Investing.com 2.35780 2.32395 2.37463 2.35540 +1.46% 0 11:04:51  
  Cardano SAR Investing.com 2.39321 2.35446 2.41029 2.39077 +1.65% 0 11:04:51  
  Cardano RUB Investing.com 50.8008 50.2160 51.1633 50.7490 +1.16% 0 11:04:51  
  Cardano SEK Investing.com 6.04313 5.96106 6.08626 6.03697 +1.38% 0 11:04:51  
  Cardano CNY Investing.com 4.58010 4.50287 4.61279 4.57543 +1.72% 0 11:04:51  
  Cardano ILS Investing.com 2.30913 2.29506 2.32561 2.30677 +0.61% 0 11:04:51  

TRON

(0.49%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.269494 0.267892 0.269907 0.269494 +0.60% 651.21M 11:05:23  
  TRX/USD Binance 0.269500 0.267900 0.274100 0.266900 +0.60% 484.50M 11:05:20  
  TRX/USD Bitrue 0.269400 0.267900 0.274100 0.267000 +0.56% 93.33M 11:05:11  
  TRX/USD HTX 0.269570 0.267850 0.274182 0.266926 +0.64% 73.38M 11:04:54  
  TRON TRY Investing.com 10.63892 10.61832 10.66092 10.63892 +0.19% 20.19M 11:05:19  
  TRX/TRY Binance 10.6370 10.6170 10.8240 10.5610 +0.19% 14.37M 11:05:18  
  TRX/USDC Binance 0.2697 0.2681 0.2756 0.2672 +0.60% 12.02M 11:04:01  
  TRON BTC Investing.com 0.00000255 0.00000259 0.00000256 0.00000254 -1.54% 7.72M 11:05:31  
  TRX/BTC Binance 0.00000255 0.00000259 0.00000263 0.00000253 -1.54% 7.25M 11:05:31  
  TRX/TRY BTCTurk 10.6482 10.6257 10.8341 10.5810 +0.21% 3.46M 11:05:32  
  TRX/XRP Binance 0.126200 0.126700 0.130200 0.124600 -0.39% 3.30M 11:05:31  
  TRON ETH Investing.com 0.00010524 0.00010691 0.00010534 0.00010468 -1.56% 3.27M 11:05:31  
  TRX/ETH Binance 0.00010524 0.00010691 0.00011000 0.00010422 -1.56% 3.27M 11:05:29  
  TRON KRW Investing.com 375.272 372.000 376.000 374.035 +0.88% 2.76M 11:05:19  
  TRX/TRY Paribu 10.6370 10.6130 10.8500 10.1200 +0.23% 2.36M 11:04:21  
  TRON EUR Investing.com 0.233700 0.232200 0.233900 0.233600 +0.65% 2.19M 11:04:51  
  TRX/EUR Binance 0.233700 0.232200 0.238700 0.231600 +0.65% 2.19M 11:04:35  
  TRX/KRW Bithumb 375.00 372.00 378.00 371.00 +0.81% 2.02M 11:05:31  
  TRX/XRP Bitrue 0.126100 0.126800 0.130400 0.124500 -0.55% 1.21M 11:05:27  
  TRX/USDC Gate.io 0.2698 0.2681 0.2745 0.2674 +0.63% 859.39K 11:05:32  
  TRX/KRW Upbit 376.00 372.00 376.00 374.00 +1.08% 753.18K 11:04:39  
  TRX/BTC KuCoin 0.00000255 0.00000258 0.00000263 0.00000253 -1.16% 289.26K 11:05:29  
  TRX/BNB Binance 0.0004121 0.0004149 0.0004208 0.0004096 -0.67% 146.45K 11:04:41  
  TRX/BTC HTX 0.00000255 0.00000258 0.00000263 0.00000254 -1.16% 115.00K 11:04:11  
  TRX/BRL NovaDAX 1.499181 1.488322 1.536919 1.488322 +0.73% 10.70K 11:05:33  
  TRX/JPY Zaif 40.2707 38.5143 40.3071 38.5000 +4.56% 1.64K 11:04:26  
  TRON INR Investing.com 11.99 11.15 11.99 11.99 +7.53% 300.00 11:05:03  
  TRX/INR Bitbns 11.99 11.15 11.99 11.15 +7.53% 300.00 11:05:02  
  TRX/ETH BitMart 0.00010523 0.00010702 0.00010953 0.00010420 -1.67% 35.00 11:05:28  
  TRX/INR Synthetic 0.23 20.54 25.96 0.23 0.00% 0 11:04:47  
  TRX/TRY Synthetic 10.6161 8.5979 11.5471 1.0062 +0.28% 0 11:04:47  
  TRX/EUR Synthetic 0.231364 0.217081 0.270500 0.069420 -1.55% 0 11:04:47  
  TRX/ZAR Synthetic 4.83504 4.29361 5.21350 1.23841 +0.74% 0 11:04:47  
  TRX/MXN Synthetic 5.11282 4.76209 5.60964 1.62636 +0.44% 0 11:04:47  
  TRX/PLN Synthetic 0.997226 0.910782 1.098284 0.320832 +0.56% 0 11:04:47  
  TRX/ILS Synthetic 0.976639 0.856110 1.028157 0.247674 -0.28% 0 11:04:47  
  TRX/SAR Synthetic 1.012200 0.882504 1.104464 0.293538 +0.75% 0 11:04:47  
  TRX/SEK Synthetic 2.55592 2.37627 2.82390 0.71488 +0.48% 0 11:04:47  
  TRX/HKD Synthetic 2.11656 1.82735 2.31122 0.60984 +0.67% 0 11:04:47  
  TRX/MYR Synthetic 1.145011 1.040469 1.247141 0.329041 +0.97% 0 11:04:47  
  TRX/VND Synthetic 0.70 0.60 1,793.23 0.54 0.00% 0 11:04:47  
  TRX/CAD Synthetic 0.366273 0.339172 0.402804 0.101086 +0.33% 0 11:04:47  
  TRX/AUD Synthetic 0.415613 0.372349 0.451195 0.109603 +0.58% 0 11:04:47  
  TRON ZAR Investing.com 4.83504 4.79932 4.84042 4.83324 +0.74% 0 11:04:51  
  TRON MXN Investing.com 5.11282 5.09027 5.11851 5.11092 +0.44% 0 11:04:51  
  TRON PLN Investing.com 0.997226 0.991670 0.998336 0.996857 +0.56% 0 11:04:51  
  TRON SAR Investing.com 1.012200 1.004689 1.013326 1.011824 +0.75% 0 11:04:51  
  TRX/CNY Synthetic 1.93714 1.70735 2.11530 0.49818 +0.82% 0 11:04:47  
  TRON RUB Investing.com 21.48606 21.42800 21.50996 21.47809 +0.27% 0 11:04:51  
  TRON SEK Investing.com 2.55592 2.54368 2.55877 2.55498 +0.48% 0 11:04:51  
  TRON ILS Investing.com 0.976639 0.979342 0.977725 0.976277 -0.28% 0 11:04:51  
  TRX/RUB Synthetic 21.48606 20.67209 23.34804 5.78980 +0.27% 0 11:04:47  
  TRON HKD Investing.com 2.11656 2.10243 2.11892 2.11578 +0.67% 0 11:04:51  
  TRON MYR Investing.com 1.145011 1.133997 1.146285 1.144586 +0.97% 0 11:04:51  
  TRON VND Investing.com 0.70 0.70 0.70 0.70 0.00% 0 11:04:51  
  TRON CAD Investing.com 0.366273 0.365067 0.366680 0.366137 +0.33% 0 11:04:51  
  TRON AUD Investing.com 0.415613 0.413221 0.416076 0.415459 +0.58% 0 11:04:51  
  TRON CNY Investing.com 1.93714 1.92145 1.93930 1.93642 +0.82% 0 11:04:51  

Avalanche

(0.40%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Avalanche Investing.com 19.19 18.87 19.41 19.19 +1.68% 47.52M 11:05:23  
  AVAX/USD CoinW 19.19 18.83 19.55 18.48 +1.91% 40.99M 11:05:29  
  AVAX/USD Binance 19.19 18.83 19.55 18.46 +1.91% 4.17M 11:05:19  
  AVAX/USD HTX 19.19 18.83 19.55 18.48 +1.91% 2.37M 11:05:28  
  Avalanche BTC Investing.com 0.00018178 0.00018156 0.00018327 0.00018178 +0.12% 150.62K 11:05:35  
  AVAX/BTC Binance 0.00018180 0.00018150 0.00018460 0.00017880 +0.17% 128.86K 11:04:09  
  AVAX/TRY Paribu 762.45 746.95 771.50 733.52 +2.08% 31.60K 11:04:38  
  AVAX/BTC Coinbase Pro 0.00018169 0.00018185 0.00018563 0.00017910 -0.09% 21.76K 11:05:34  
  AVAX/EUR Binance 16.75 16.30 16.92 16.03 +2.76% 18.86K 11:03:18  
  Avalanche Euro Investing.com 16.75 16.30 16.83 16.68 +2.76% 18.86K 11:03:19  
  AVAX/BRL Binance 107.6 105.0 108.8 103.3 +2.48% 4.66K 11:02:50  
  AVAX/CAD Synthetic 26.11 26.30 154.37 20.89 +1.72% 11:04:47  

Chainlink

(0.40%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Chainlink Investing.com 13.27 12.99 13.45 13.27 +2.16% 8.53M 11:05:19  
  LINK/USD Binance 13.27 12.99 13.60 12.75 +2.16% 5.52M 11:05:16  
  LINK/USD MEXC 13.27 12.99 13.60 12.76 +2.16% 2.12M 11:05:07  
  LINK/USD HTX 13.28 12.99 13.60 12.76 +2.23% 883.49K 11:05:27  
  LINK/XRP Bitrue 6.2168 6.1518 6.2989 6.0922 +1.05% 593.14K 11:05:27  
  Chainlink Euro Investing.com 11.5659 11.2552 11.6596 11.5602 +2.76% 148.71K 11:05:35  
  LINK/EUR Coinbase Pro 11.5900 11.2600 11.7600 11.0700 +2.93% 94.31K 11:05:15  
  Chainlink BTC Investing.com 0.00012570 0.00012520 0.00012690 0.00012570 +0.40% 92.72K 11:05:27  
  LINK/BTC Binance 0.00012570 0.00012520 0.00012840 0.00012340 +0.40% 92.24K 11:05:17  
  LINK/EUR Binance 11.5200 11.2600 11.7700 11.0700 +2.31% 50.40K 11:04:51  
  LINK/ETH Binance 0.005197 0.005199 0.005283 0.005154 -0.04% 33.90K 11:05:29  
  Chainlink ETH Investing.com 0.005197 0.005199 0.005228 0.005197 -0.04% 33.90K 11:05:31  
  LINK/TRY BTCTurk 524.92 513.64 536.74 506.68 +2.20% 12.59K 11:05:32  
  LINK/BRL MercadoBitcoin 74.58 72.55 75.89 71.17 +2.80% 10.32K 11:04:55  
  LINK/BRL Binance 74.68 72.61 75.73 71.50 +2.85% 9.10K 11:05:33  
  LINK/EUR Kraken 11.5771 11.2117 11.6301 11.5612 +3.26% 4.00K 11:05:32  
  LINK/TRY Paribu 534.75 519.71 534.75 508.00 +2.89% 3.42K 11:05:23  
  LINK/BTC HTX 0.00012636 0.00012513 0.00012763 0.00012373 +0.98% 481.00 11:05:26  
  LINK/ETH Bitrue 0.007397 0.007397 0.007397 0.007397 0.00% 0 11:05:27  
  LINK/CAD Synthetic 18.07 19.83 25.09 14.47 +2.12% 11:04:47  

Hyperliquid

(0.40%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  HYPE/USD CoinW 42.1425 38.5981 42.6004 37.3227 +9.18% 21.54M 11:05:14  
  HYPE/USD KuCoin 42.0920 38.5870 42.7800 37.2220 +9.08% 796.48K 11:04:57  
  HYPE/EUR Bitvavo 37.222 33.544 37.500 32.600 +10.96% 33.73K 11:05:20  

Bitcoin Cash

(0.35%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 445.40 402.89 449.46 445.40 +10.55% 12.95M 11:05:11  
  BCH/USD Gate.io 445.53 402.89 453.60 397.96 +10.58% 12.85M 11:05:26  
  BCH/USD Binance 445.60 402.80 454.00 397.70 +10.63% 87.10K 11:05:32  
  BCH/XRP Bitrue 208.490000 190.940002 211.580000 188.820000 +9.19% 12.76K 11:04:56  
  Bitcoin Cash BTC Investing.com 0.00426379 0.00405014 0.00428073 0.00425407 +5.28% 10.22K 11:05:27  
  Bitcoin Cash Euro Investing.com 386.32 349.01 389.28 386.17 +10.69% 8.22K 11:05:15  
  BCH/EUR Coinbase Pro 386.27 348.93 392.93 345.23 +10.70% 7.66K 11:05:06  
  BCH/USD KuCoin 445.24 402.84 454.02 397.60 +10.53% 5.56K 11:05:07  
  Bitcoin Cash ETH Investing.com 0.09367 0.09119 0.09372 0.09353 +2.72% 5.17K 11:05:31  
  Bitcoin Cash KRW Investing.com 619,183 560,000 624,975 618,924 +10.57% 4.92K 11:05:35  
  BCHABC/BTC Binance 0.00422100 0.00388300 0.00428500 0.00383600 +8.70% 4.36K 11:05:23  
  BCH/ETH Bibox 0.07605 0.07605 0.07605 0.07605 0.00% 4.25K 11:03:37  
  BCHABC/BTC OKX 0.00422000 0.00388100 0.00428400 0.00383700 +8.73% 3.98K 11:05:26  
  BCH/KRW Bithumb 619,500 560,000 630,500 585,500 +10.63% 2.69K 11:05:31  
  BCH/KRW Upbit 618,800 560,000 626,200 615,000 +10.50% 2.23K 11:05:14  
  BCH/BTC Bibox 0.00445551 0.00445551 0.00476852 0.00443973 0.00% 1.88K 11:03:37  
  BCH/JPY Bitbank 64,342 58,030 65,599 57,250 +10.88% 1.47K 11:04:46  
  Bitcoin Cash RUB Investing.com 35,948 33,653 36,500 35,290 +6.82% 1.18K 11:05:31  
  BCH/RUB EXMO.ME 35,948 33,653 36,500 32,705 +6.82% 1.18K 11:05:28  
  BCH/ETH EXMO 0.17427 0.16230 0.17500 0.15342 +7.38% 928.00 11:05:29  
  BCH/THB Bitkub 14,518.41 13,459.78 14,724.98 13,014.95 +7.87% 643.00 11:05:15  
  BCH/BNB Binance 0.685 0.626 0.692 0.616 +9.26% 490.00 11:05:03  
  BCH/BRL MercadoBitcoin 2,491.0 2,231.2 2,537.6 2,190.4 +11.64% 335.00 11:03:55  
  BCH/EUR Binance 386.40 350.10 393.50 346.20 +10.37% 287.00 11:05:13  
  BCH/EUR BitStamp 387.65 349.71 392.78 346.10 +10.85% 276.00 11:04:35  
  Bitcoin Cash TRY Investing.com 17,568.7 16,023.9 17,716.0 17,567.1 +9.64% 218.00 11:05:27  
  BCH/TRY Binance 17,575 16,021 21,000 15,802 +9.70% 164.00 11:05:13  
  BCH/GBP Coinbase Pro 328.60 297.48 332.57 295.42 +10.46% 142.00 11:05:32  
  BCH/TRY Paribu 17,549.56 16,037.15 17,979.00 15,671.05 +9.43% 54.00 11:05:23  
  BCH/JPY Zaif 64,250 57,200 65,000 57,200 +12.33% 51.00 11:04:10  
  BCHABC/ZAR AltCoinTrader 8,127.50 7,237.00 8,127.50 7,043.00 +12.30% 13.00 11:04:29  
  Bitcoin Cash ZAR Investing.com 8,127.5 7,237.0 8,127.5 8,127.5 +12.30% 13.00 11:04:51  
  BCH/PLN Zonda (BitBay) 1,660.0 1,487.1 1,660.0 1,455.4 +11.63% 12.00 11:05:29  
  Bitcoin Cash PLN Investing.com 1,660.0 1,487.1 1,660.0 1,660.0 +11.63% 12.00 11:05:31  
  BCH/SGD Independent Reserve 582.06 540.88 582.06 506.33 +7.61% 6.00 11:05:23  
  Bitcoin Cash AUD Investing.com 696.25 628.53 696.25 695.00 +10.77% 5.00 11:05:31  
  BCHABC/AUD BTC Markets 696.25 628.53 696.25 630.92 +10.77% 5.00 11:05:28  
  Bitcoin Cash INR Investing.com 18,000 18,000 18,000 18,000 0.00% 1.00 11:05:35  
  BCHABC/INR Bitbns 18,000.00 18,000.00 18,000.00 18,000.00 0.00% 1.00 11:05:33  
  BCH/RUB Synthetic 35,510 32,052 36,639 21,381 +10.18% 0 11:04:47  
  BCHABC/IDR Indodax 7,179,000 6,635,000 7,379,000 6,479,000 +8.20% 0 11:05:36  
  BCH/PLN Synthetic 1,648.1 1,412.1 1,782.8 972.2 +10.50% 0 11:04:47  
  BCH/ZAR Synthetic 7,990.9 6,657.1 8,193.8 4,837.5 +10.70% 0 11:04:47  
  BCH/TRY Synthetic 17,545.3 13,330.9 17,844.5 5,591.2 +10.19% 0 11:04:47  
  BCH/SAR Synthetic 1,672.9 1,368.3 1,711.0 938.6 +10.71% 0 11:04:47  
  BCH/INR Synthetic 384 31,853 40,165 325 +11.31% 0 11:04:47  
  BCH/MXN Synthetic 8,449.9 7,383.5 9,037.2 5,195.3 +10.37% 0 11:04:47  
  BCH/AUD Synthetic 686.88 577.32 709.30 415.50 +10.52% 0 11:04:47  
  BCH/SEK Synthetic 4,224.2 3,684.4 4,386.1 2,515.6 +10.41% 0 11:04:47  
  BCH/ILS Synthetic 1,614.1 1,327.4 1,641.6 948.7 +9.58% 0 11:04:47  
  BCH/HKD Synthetic 3,498.0 2,833.3 3,572.0 1,942.9 +10.62% 0 11:04:47  
  BCH/MYR Synthetic 1,892.4 1,613.2 1,947.7 1,116.8 +10.95% 0 11:04:47  
  Bitcoin Cash CAD Investing.com 605.34 549.07 609.96 605.20 +10.25% 0 11:04:51  
  Bitcoin Cash VND Investing.com 1,162 1,049 1,171 1,162 +10.77% 0 11:04:51  
  Bitcoin Cash MYR Investing.com 1,892.4 1,705.5 1,906.8 1,891.9 +10.96% 0 11:04:51  
  Bitcoin Cash HKD Investing.com 3,498.0 3,162.1 3,524.7 3,497.3 +10.62% 0 11:04:51  
  Bitcoin Cash CNY Investing.com 3,201.5 2,889.9 3,225.9 3,200.8 +10.78% 0 11:04:51  
  Bitcoin Cash ILS Investing.com 1,614.1 1,472.9 1,626.4 1,613.7 +9.59% 0 11:04:51  
  Bitcoin Cash SEK Investing.com 4,224.2 3,825.7 4,256.4 4,223.2 +10.42% 0 11:04:51  
  BCH/VND Synthetic 1,162 935 9,964,450 641 +10.80% 0 11:04:47  
  Bitcoin Cash SAR Investing.com 1,672.9 1,511.1 1,685.6 1,672.5 +10.71% 0 11:04:51  
  BCH/CAD Synthetic 605.34 525.88 631.09 356.20 +10.25% 0 11:04:47  
  Bitcoin Cash MXN Investing.com 8,449.9 7,655.8 8,514.4 8,448.0 +10.37% 0 11:04:51  
  BCH/CNY Synthetic 3,201.5 2,647.2 3,284.0 1,827.9 +10.78% 0 11:04:47  

Litecoin

(0.31%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 85.67 82.48 86.41 85.67 +3.87% 785.97K 11:05:19  
  LTC/USD Binance 85.63 82.48 86.70 81.30 +3.82% 466.66K 11:05:01  
  LTC/USD OKX 85.74 82.48 86.82 81.31 +3.95% 193.53K 11:03:54  
  LTC/USD Coinbase Pro 85.73 82.50 86.74 81.37 +3.92% 125.78K 11:05:16  
  LTC/USDC Binance 85.740 82.550 86.740 81.400 +3.86% 93.15K 11:04:43  
  Litecoin BTC Investing.com 0.000811 0.000795 0.000816 0.000811 +2.05% 23.34K 11:05:27  
  Litecoin ETH Investing.com 0.03722 0.03709 0.03723 0.03719 +0.35% 18.01K 11:04:39  
  Litecoin Euro Investing.com 74.240 71.521 74.981 74.201 +3.80% 15.85K 11:05:35  
  LTC/BTC Binance 0.000811 0.000794 0.000817 0.000787 +2.14% 15.50K 11:05:05  
  LTC/ETH Bibox 0.03804 0.03804 0.04000 0.03453 0.00% 14.75K 11:04:36  
  LTC/FDUSD Binance 85.810 82.740 86.880 81.490 +3.71% 8.52K 11:05:15  
  LTC/BTC OKX 0.0008108 0.0007945 0.0008170 0.0007880 +2.05% 6.64K 11:05:26  
  Litecoin TRY Investing.com 3,387.79 3,272.59 3,416.03 3,387.79 +3.52% 6.54K 11:05:35  
  LTC/EUR Binance 74.22 71.50 75.07 70.52 +3.80% 5.99K 11:05:12  
  LTC/EUR Coinbase Pro 74.30 71.56 75.06 70.49 +3.83% 5.19K 11:05:32  
  LTC/EUR BitStamp 74.200 71.490 75.110 70.560 +3.79% 4.67K 11:05:20  
  LTC/JPY Bitbank 12,390.2 11,857.5 12,515.0 11,696.3 +4.49% 4.63K 11:05:30  
  LTC/TRY Binance 3,382.00 3,271.00 3,423.00 3,216.00 +3.39% 3.57K 11:05:24  
  LTC/ETH Binance 0.03352 0.03297 0.03367 0.03282 +1.67% 3.19K 11:02:46  
  LTC/GBP Coinbase Pro 63.19 61.00 63.89 60.10 +3.59% 2.48K 11:05:17  
  LTC/RUB EXMO.ME 6,877.9 6,830.6 6,917.5 6,700.0 +0.69% 2.43K 11:05:28  
  Litecoin RUB Investing.com 6,877.9 6,830.6 6,917.5 6,833.7 +0.69% 2.43K 11:05:31  
  LTC/TRY BTCTurk 3,391.61 3,272.93 3,421.53 3,235.00 +3.63% 2.41K 11:05:32  
  Litecoin BRL Investing.com 479.98 460.75 483.33 479.98 +4.18% 1.73K 11:05:35  
  LTC/BRL Binance 479.70 460.80 484.70 454.20 +4.10% 921.00 11:04:32  
  LTC/BRL MercadoBitcoin 480.14 460.15 483.20 454.74 +4.34% 782.00 11:05:10  
  Litecoin INR Investing.com 5,646.9 5,229.7 5,985.3 5,472.4 +7.98% 738.00 11:05:35  
  LTC/INR Bitbns 5,646.94 5,229.70 5,985.28 5,220.92 +7.98% 738.00 11:05:33  
  LTC/MYR Luno 367.00 353.00 367.00 367.00 +3.97% 656.00 11:05:17  
  Litecoin MYR Investing.com 367.00 353.00 369.00 367.00 +3.97% 656.00 11:05:19  
  LTC/BTC HitBTC 0.000811 0.000795 0.000817 0.000788 +2.01% 624.00 11:05:10  
  LTC/BTC Coinbase Pro 0.00081 0.00080 0.00082 0.00079 +2.52% 577.00 11:04:51  
  LTC/TRY Paribu 3,408.25 3,281.15 3,533.11 3,202.66 +3.87% 562.00 11:05:37  
  LTC/ZAR Luno 1,560.00 1,497.00 1,560.00 1,560.00 +4.21% 403.00 11:05:32  
  Litecoin ZAR Investing.com 1,560.00 1,497.00 1,570.00 1,560.00 +4.21% 403.00 11:05:35  
  LTC/AUD BTC Markets 133.940 130.730 138.320 126.270 +2.46% 349.00 11:05:28  
  Litecoin AUD Investing.com 133.940 130.730 133.940 133.550 +2.46% 349.00 11:05:31  
  LTC/BNB Binance 0.1311 0.1278 0.1323 0.1270 +2.58% 208.00 11:05:22  
  LTC/PLN Zonda (BitBay) 319.38 304.46 319.38 302.77 +4.90% 125.00 11:04:58  
  Litecoin PLN Investing.com 319.38 304.46 319.38 319.03 +4.90% 125.00 11:04:59  
  LTC/ETH P2PB2B 0.03342 0.03265 0.03366 0.03258 +2.36% 72.00 09:07:29  
  LTC/BRL NovaDAX 485.00 466.85 485.00 460.73 +3.89% 28.00 11:05:33  
  LTC/NGN Luno 134,712 128,502 134,712 134,712 +4.83% 7.00 11:05:32  
  LTC/INR Synthetic 73.8 8,347.3 11,611.5 69.8 +4.57% 0 11:04:47  
  LTC/EOS HitBTC 113.4929 113.4929 113.4929 113.4929 0.00% 0 22:28:11  
  LTC/ZAR Synthetic 1,536.58 1,744.55 2,433.74 1,229.53 +3.97% 0 11:04:47  
  Litecoin MXN Investing.com 1,624.86 1,567.56 1,641.35 1,624.86 +3.66% 0 11:04:51  
  LTC/CAD Synthetic 116.402 137.810 198.655 90.513 +3.54% 0 11:04:47  
  LTC/MXN Synthetic 1,624.86 1,934.90 3,196.15 1,319.90 +3.66% 0 11:04:47  
  LTC/PLN Synthetic 316.92 370.06 630.50 247.14 +3.78% 0 11:04:47  
  LTC/TRY Synthetic 3,373.82 3,493.45 4,135.08 1,977.42 +3.48% 0 11:04:47  
  Litecoin SAR Investing.com 321.68 309.40 324.94 321.68 +3.97% 0 11:04:51  
  LTC/SAR Synthetic 321.68 358.57 576.86 238.51 +3.97% 0 11:04:47  
  LTC/RUB Synthetic 6,828.3 8,399.3 11,378.2 5,388.1 +3.48% 0 11:04:47  
  LTC/SEK Synthetic 812.27 965.51 1,404.88 639.24 +3.69% 0 11:04:47  
  Litecoin VND Investing.com 223 215 226 223 +3.72% 0 11:04:51  
  LTC/ILS Synthetic 310.38 347.85 378.72 241.51 +2.91% 0 11:04:47  
  LTC/IDR Indodax 1,400,000 1,408,000 1,429,000 1,335,000 -0.57% 0 11:05:37  
  LTC/CNY Synthetic 615.63 693.72 979.03 464.47 +4.04% 0 11:04:47  
  LTC/VND Synthetic 223 245 3,524,083 163 +4.09% 0 11:04:47  
  Litecoin SEK Investing.com 812.27 783.33 820.52 812.27 +3.69% 0 11:04:51  
  Litecoin ILS Investing.com 310.38 301.59 313.53 310.38 +2.91% 0 11:04:51  
  LTC/HKD Synthetic 672.65 742.48 1,198.46 493.71 +3.89% 0 11:04:47  
  LTC/MYR Synthetic 363.89 422.76 646.63 283.79 +4.20% 0 11:04:47  
  Litecoin CNY Investing.com 615.63 591.71 621.88 615.63 +4.04% 0 11:04:51  
  Litecoin HKD Investing.com 672.65 647.45 679.47 672.65 +3.89% 0 11:04:51  
  Litecoin CAD Investing.com 116.402 112.423 117.584 116.402 +3.54% 0 11:04:51  
  LTC/AUD Synthetic 132.082 151.290 215.392 105.583 +3.80% 0 11:04:47  

Stellar

(0.21%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.25862 0.25685 0.26067 0.25862 +0.69% 388.31M 11:05:23  
  XLM/USD HTX 0.25862 0.25662 0.26162 0.25312 +0.78% 244.47M 11:04:26  
  XLM/USD Binance 0.25870 0.25670 0.26160 0.25320 +0.78% 78.95M 11:04:39  
  XLM/USD Coinbase Pro 0.25849 0.25745 0.26206 0.25373 +0.40% 49.45M 11:05:19  
  XLM/USD OKX 0.25858 0.25685 0.26169 0.25254 +0.67% 15.43M 11:04:40  
  Stellar Lumens KRW Investing.com 359.99 357.00 363.00 359.02 +0.84% 15.31M 11:05:35  
  XLM/KRW Bithumb 360.00 357.00 363.00 358.00 +0.84% 14.81M 11:05:33  
  Stellar Lumens BTC Investing.com 0.00000245 0.00000248 0.00000246 0.00000245 -1.12% 2.00M 11:05:15  
  XLM/JPY Bitbank 37.400 36.950 37.749 36.400 +1.22% 1.75M 11:05:30  
  Stellar Lumens TRY Investing.com 10.24303 10.18600 10.29995 10.24289 +0.56% 1.59M 11:05:35  
  XLM/BTC Binance 0.00000245 0.00000248 0.00000250 0.00000244 -1.21% 1.58M 11:05:36  
  Stellar Lumens EUR Investing.com 0.22435 0.22305 0.22607 0.22435 +0.58% 1.55M 11:05:19  
  Stellar Lumens ETH Investing.com 0.00010114 0.00010279 0.00010133 0.00010102 -1.60% 1.01M 11:05:27  
  XLM/ETH Binance 0.00010114 0.00010279 0.00010384 0.00010102 -1.61% 991.69K 11:05:16  
  XLM/TRY BTCTurk 10.2570 10.1910 10.3200 10.0470 +0.65% 933.21K 11:05:32  
  XLM/EUR Binance 0.224500 0.223100 0.226500 0.219800 +0.63% 929.76K 11:03:43  
  XLM/EUR Coinbase Pro 0.224125 0.223016 0.226541 0.220000 +0.50% 623.33K 11:05:15  
  XLM/TRY Binance 10.2240 10.1830 10.3210 10.0370 +0.40% 513.30K 11:04:28  
  XLM/KRW Upbit 359.70 357.00 362.40 359.70 +0.76% 495.83K 11:04:54  
  XLM/BTC Coinbase Pro 0.00000246 0.00000247 0.00000248 0.00000245 -0.40% 422.67K 11:05:15  
  Stellar Lumens INR Investing.com 17.5800 18.3700 18.3400 17.5800 -4.30% 142.33K 11:04:51  
  XLM/INR Bitbns 17.58 18.37 18.39 17.55 -4.30% 142.33K 11:04:01  
  XLM/TRY Paribu 10.2200 10.1380 10.4100 9.8620 +0.81% 142.25K 11:05:22  
  XLM/GBP BitStamp 0.19035 0.18945 0.19208 0.18836 +0.48% 54.92K 11:05:21  
  XLM/ETH HitBTC 0.00010116 0.00010278 0.00010355 0.00010101 -1.58% 19.84K 11:05:22  
  XLM/BRL NovaDAX 1.445650 1.430278 1.490617 1.422200 +1.07% 5.08K 11:05:33  
  XLM/THB Orbix 8.29 8.50 8.50 8.28 -2.47% 3.77K 11:04:53  
  XLM/ETH BitMart 0.00010112 0.00010282 0.00010356 0.00010102 -1.65% 17.00 11:05:25  
  Stellar Lumens VND Investing.com 0.7 0.7 0.7 0.7 0.00% 0 11:04:51  
  Stellar Lumens AUD Investing.com 0.39866 0.39610 0.40205 0.39866 +0.65% 0 11:04:51  
  Stellar Lumens CAD Investing.com 0.35133 0.34994 0.35432 0.35133 +0.40% 0 11:04:51  
  XLM/IDR Indodax 4,246.0 4,229.0 4,280.0 4,170.0 +0.40% 0 11:05:35  
  Stellar Lumens MYR Investing.com 1.09830 1.08700 1.10764 1.09830 +1.04% 0 11:04:51  
  XLM/CNY Synthetic 1.85812 1.92653 2.40886 1.46820 +0.88% 0 11:04:47  
  XLM/EUR Synthetic 0.222273 0.244921 0.291364 0.179000 -1.21% 0 11:04:47  
  XLM/INR Synthetic 0.2227 23.1814 28.3829 0.2168 +1.36% 0 11:04:47  
  XLM/ZAR Synthetic 4.6378 4.8448 6.1158 3.8872 +0.81% 0 11:04:47  
  XLM/MXN Synthetic 4.9042 5.3734 6.5315 4.1722 +0.51% 0 11:04:47  
  XLM/PLN Synthetic 0.95655 1.02770 1.27625 0.78121 +0.63% 0 11:04:47  
  XLM/TRY Synthetic 10.1831 9.7017 12.9593 3.4085 +0.34% 0 11:04:47  
  XLM/SAR Synthetic 0.97091 0.99579 1.25413 0.75394 +0.82% 0 11:04:47  
  XLM/RUB Synthetic 20.6096 23.3258 27.0291 17.1073 +0.34% 0 11:04:47  
  XLM/SEK Synthetic 2.45166 2.68132 3.27375 2.02062 +0.55% 0 11:04:47  
  XLM/ILS Synthetic 0.93680 0.96601 1.18817 0.76340 -0.21% 0 11:04:47  
  XLM/HKD Synthetic 2.03022 2.06194 2.60600 1.56061 +0.74% 0 11:04:47  
  Stellar Lumens HKD Investing.com 2.03022 2.01531 2.04749 2.03022 +0.74% 0 11:04:51  
  XLM/MYR Synthetic 1.09830 1.17404 1.43683 0.89705 +1.04% 0 11:04:47  
  XLM/VND Synthetic 0.7 0.7 0.9 0.5 0.00% 0 11:04:47  
  XLM/CAD Synthetic 0.35133 0.38271 0.46788 0.28611 +0.40% 0 11:04:47  
  XLM/AUD Synthetic 0.39866 0.42015 0.52293 0.33375 +0.65% 0 11:04:47  
  Stellar Lumens ZAR Investing.com 4.6378 4.6004 4.6772 4.6378 +0.81% 0 11:04:51  
  Stellar Lumens MXN Investing.com 4.9042 4.8793 4.9460 4.9042 +0.51% 0 11:04:51  
  Stellar Lumens PLN Investing.com 0.95655 0.95057 0.96468 0.95655 +0.63% 0 11:04:51  
  Stellar Lumens SAR Investing.com 0.97091 0.96305 0.97917 0.97091 +0.82% 0 11:04:51  
  Stellar Lumens RUB Investing.com 20.6096 20.5400 20.7849 20.6096 +0.34% 0 11:04:51  
  Stellar Lumens SEK Investing.com 2.45166 2.43827 2.47251 2.45166 +0.55% 0 11:04:51  
  Stellar Lumens CNY Investing.com 1.85812 1.84182 1.87392 1.85812 +0.88% 0 11:04:51  
  Stellar Lumens ILS Investing.com 0.93680 0.93876 0.94477 0.93680 -0.21% 0 11:04:51  

Polkadot

(0.20%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Polkadot Investing.com 3.814 3.727 3.840 3.814 +2.32% 9.29M 11:05:23  
  pDOTn/USD Binance 3.812 3.725 3.859 3.664 +2.34% 7.66M 11:05:22  
  pDOTn/USD Coinbase Pro 3.822 3.732 3.860 3.684 +2.41% 1.59M 11:05:21  
  pDOTn/USDC Binance 3.815 3.730 3.860 3.665 +2.28% 1.48M 11:05:36  
  pDOTn/FDUSD Binance 3.828 3.737 3.865 3.673 +2.44% 294.34K 11:04:11  
  pDOTn/GBP Coinbase Pro 2.820 2.760 2.850 2.720 +2.17% 228.64K 11:05:36  
  Polkadot BTC Investing.com 0.00003610 0.00003594 0.00003620 0.00003610 +0.45% 219.59K 11:05:35  
  pDOTn/BTC Binance 0.00003610 0.00003590 0.00003680 0.00003550 +0.56% 171.17K 11:05:07  
  Polkadot Euro Investing.com 3.31 3.23 3.33 3.31 +2.59% 149.22K 11:05:35  
  pDOTn/EUR Coinbase Pro 3.31 3.22 3.35 3.20 +2.80% 79.41K 11:05:32  
  pDOTn/EUR Binance 3.31 3.23 3.35 3.18 +2.16% 69.18K 11:05:20  
  pDOTn/BTC Coinbase Pro 0.00003610 0.00003600 0.00003680 0.00003580 +0.28% 48.38K 11:05:36  
  pDOTn/USD LATOKEN 3.829 4.058 3.829 3.829 -5.67% 37.36K 11:04:20  
  pDOTn/TRY Binance 151.40 147.60 152.10 145.20 +2.57% 33.20K 11:04:48  
  pDOTn/ETH Binance 0.001490 0.001490 0.001535 0.001482 0.00% 22.17K 11:05:34  
  pDOTn/TRY BTCTurk 151.21 146.20 152.00 146.00 +3.43% 21.48K 11:05:32  
  pDOTn/BNB Binance 0.00587 0.00577 0.00588 0.00571 +1.73% 12.27K 11:05:29  
  pDOTn/TRY Paribu 152.10 145.04 152.77 142.82 +4.87% 10.12K 11:05:37  
  pDOTn/BRL Binance 21.39 20.82 21.54 20.53 +2.74% 8.11K 11:03:59  
  pDOTn/USD Kraken 3.819 3.728 3.843 3.818 +2.44% 3.50K 11:05:23  
  pDOTn/EUR Kraken 3.31 3.23 3.33 3.31 +2.48% 636.00 11:05:21  
  pDOTn/BTC Kraken 0.00003611 0.00003593 0.00003624 0.00003611 +0.50% 42.00 11:05:33  
  pDOTn/INR Bitbns 338.00 338.00 338.00 300.00 0.00% 15.00 11:05:17  
  pDOTn/GBP Kraken 2.826 2.753 2.830 2.826 +2.65% 4.00 11:05:18  
  pDOTn/CAD Synthetic 5.194 5.944 32.058 4.632 +2.28% 11:04:47  

Wrapped Bitcoin

(0.20%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 0.9997 1.0001 0.9998 0.9997 -0.05% 383.00 11:05:31  
  WBTC/BTC Bitrue 0.9997 1.0001 1.0003 0.9996 -0.04% 238.00 11:05:27  
  WBTC/BTC Binance 0.9996 1.0002 1.0003 0.9996 -0.06% 140.00 11:04:45  
  Wrapped Bitcoin Investing.com 105,534.86 103,772.18 106,147.48 105,534.86 +1.70% 75.00 11:05:19  
  WBTC/USD Binance 105,534.86 103,772.18 106,158.27 102,682.93 +1.70% 75.00 11:05:16  
  WBTC/BTC OKX 1.0000 1.0000 1.0002 0.9980 0.00% 5.00 11:05:11  
  WBTC/ETH Binance 41.28 41.66 42.22 41.00 -0.91% 1.00 11:05:16  
  WBTC/USD Synthetic 105,671.25 81,455.95 111,774.92 48,759.14 +1.75% 0 11:04:47  
  WBTC/CAD Synthetic 143,514.46 117,553.09 154,934.23 106,046.04 +1.48% 11:04:47  

Shiba Inu

(0.19%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Shiba Inu Investing.com 0.00001203 0.00001158 0.00001213 0.00001203 +3.91% 5.59T 11:05:27  
  SHIB/USD Binance 0.00001203 0.00001158 0.00001213 0.00001138 +3.89% 3.33T 11:05:23  
  SHIB/USD Poloniex 0.00001203 0.00001159 0.00001214 0.00001141 +3.80% 1.12T 11:05:31  
  SHIB/USD HTX 0.00001203 0.00001158 0.00001213 0.00001140 +3.89% 708.55B 11:05:24  
  SHIB/USD Coinbase Pro 0.00001205 0.00001159 0.00001213 0.00001144 +3.97% 427.83B 11:05:34  
  SHIB/TRY Binance 0.00047460 0.00045890 0.00047880 0.00045180 +3.42% 182.67B 11:05:06  
  SHIB/FDUSD Binance 0.00001205 0.00001161 0.00001215 0.00001142 +3.79% 67.81B 11:05:14  
  SHIB/EUR Coinbase Pro 0.00001043 0.00001005 0.00001051 0.00000990 +3.78% 53.76B 11:05:07  
  SHIB/EUR Binance 0.00001042 0.00001004 0.00001050 0.00000990 +3.78% 20.72B 11:05:29  
  SHIB/GBP Coinbase Pro 0.00000886 0.00000854 0.00000894 0.00000844 +3.75% 14.64B 11:05:18  
  SHIB/BRL Binance 0.00006727 0.00006475 0.00006786 0.00006369 +3.89% 10.62B 11:05:23  
  SHIB/KRW Korbit 0.0168 0.0161 0.0169 0.0159 +4.35% 6.62B 11:05:29  
  SHIB/USD Binance.US 0.00001206 0.00001158 0.00001210 0.00001142 +4.15% 3.85B 11:05:27  
  SHIB/BRL MercadoBitcoin 0.00006738 0.00006469 0.00006791 0.00006376 +4.16% 2.04B 11:05:25  
  SHIB/DOGE Binance 0.0000676 0.0000672 0.0000678 0.0000669 +0.60% 1.54B 11:04:17  
  SHIB/INR Bitbns 0.001124 0.001124 0.001124 0.000902 0.00% 36.84M 11:05:32  
  SHIB/EUR Synthetic 0.00001042 0.00001147 0.00002870 0.00000934 +3.89% 0 11:04:47  
  SHIB/CAD Synthetic 0.00001635 0.00001793 0.00002460 0.00001467 +3.61% 11:04:47  

Toncoin

(0.18%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Toncoin Index Investing.com 3.0014 2.9445 3.0289 3.0014 +1.93% 37.29M 11:05:31  
  TON/USD HTX 3.0015 2.9465 3.0314 2.9032 +1.87% 15.59M 11:04:54  
  TON/USD MEXC 3.0020 2.9420 3.0300 2.8980 +2.04% 13.93M 11:04:40  
  TON/USD OKX 3.0000 2.9450 3.0310 2.8980 +1.87% 4.87M 11:05:26  
  TON/USD KuCoin 3.0001 2.9451 3.0304 2.8979 +1.87% 2.90M 11:05:30  
  TON/CAD Synthetic 4.0768 3.9812 6.0467 3.4131 +1.56% 11:04:47  

Hedera

(0.14%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Hedera Investing.com 0.15746 0.15197 0.15898 0.15746 +3.61% 356.02M 11:05:27  
  HBAR/USD Binance 0.15734 0.15190 0.15922 0.15010 +3.58% 183.83M 11:05:26  
  HBAR/USD Coinbase Pro 0.15771 0.15206 0.15934 0.15060 +3.72% 125.23M 11:04:19  
  HBAR/USD OKX 0.15730 0.15194 0.15920 0.15013 +3.53% 46.95M 11:05:26  
  Hedera Hashgraph BTC Investing.com 0.00000149 0.00000147 0.00000150 0.00000149 +1.37% 7.56M 11:05:31  
  HBAR/BTC Binance 0.00000149 0.00000147 0.00000150 0.00000145 +1.36% 7.24M 11:05:35  
  HBAR/TRY Binance 6.223 6.033 7.320 5.960 +3.15% 3.86M 11:05:25  
  HBAR/BNB Binance 0.000241 0.000235 0.000243 0.000234 +2.55% 998.63K 11:04:22  
  HBAR/KRW Upbit 219.20 211.20 221.10 218.80 +3.79% 618.26K 11:05:27  
  HBAR/BTC KuCoin 0.00000150 0.00000147 0.00000150 0.00000145 +2.04% 74.80K 11:05:28  
  HBAR/INR Bitbns 8.03 8.03 8.03 8.00 0.00% 305.00 11:05:31  

Ethena USDe

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EUSDE/USD Bitget 1.000 1.000 1.000 1.000 0.00% 57.37K 11:05:28  

Monero

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Monero BTC Investing.com 0.002911 0.002934 0.002959 0.002893 -0.79% 11.27K 11:05:35  
  XMR/BTC KuCoin 0.002911 0.002934 0.003094 0.002892 -0.78% 11.13K 11:05:32  
  Monero ETH Investing.com 0.11966 0.12156 0.12177 0.11941 -1.56% 7.77K 11:05:03  
  XMR/ETH KuCoin 0.11966 0.12156 0.12768 0.11937 -1.56% 7.77K 11:05:02  
  Monero Investing.com 306.861 304.817 313.215 306.837 +0.67% 1.08K 11:05:07  
  XMR/USD HitBTC 306.705 305.102 322.748 299.836 +0.53% 792.00 11:05:23  
  XMR/USD Kraken 307.290 304.650 314.120 306.610 +0.87% 289.00 11:05:06  
  XMR/EUR Kraken 266.000 264.280 266.000 266.000 +0.65% 157.00 11:04:32  
  Monero EUR Investing.com 266.000 264.280 271.290 266.000 +0.65% 157.00 11:04:35  
  XMR/BTC Kraken 0.002905 0.002935 0.002955 0.002900 -1.02% 141.00 11:05:36  
  XMR/BTC HitBTC 0.002917 0.002935 0.003062 0.002900 -0.61% 3.00 11:05:23  
  XMR/BRL NovaDAX 1,948.00 1,772.02 1,948.00 1,762.02 +9.93% 3.00 11:05:33  
  XMR/ETH HitBTC 0.12053 0.12201 0.12766 0.11960 -1.22% 1.00 11:04:54  
  XMR/MXN Synthetic 4,042.4 4,320.1 4,492.1 1,789.1 -0.23% 0 11:04:47  
  Monero TRY Investing.com 8,393.50 8,426.68 8,393.50 8,393.50 -0.39% 0 11:04:51  
  XMR/INR Synthetic 183.6 18,579.1 19,874.6 181.0 +0.62% 0 11:04:47  
  Monero AUD Investing.com 328.60 328.90 328.60 328.60 -0.09% 0 11:04:51  
  Monero CAD Investing.com 289.59 290.58 289.59 289.59 -0.34% 0 11:04:51  
  Monero VND Investing.com 556 555 556 556 +0.18% 0 11:04:51  
  Monero MYR Investing.com 905.29 902.60 905.29 905.29 +0.30% 0 11:04:51  
  Monero HKD Investing.com 1,673.43 1,673.43 1,673.43 1,673.43 0.00% 0 11:04:51  
  Monero CNY Investing.com 1,531.57 1,529.38 1,531.57 1,531.57 +0.14% 0 11:04:51  
  Monero ILS Investing.com 772.17 779.51 772.17 772.17 -0.94% 0 11:04:51  
  Monero SEK Investing.com 2,020.81 2,024.64 2,020.81 2,020.81 -0.19% 0 11:04:51  
  Monero RUB Investing.com 16,987.6 17,055.6 16,987.6 16,987.6 -0.40% 0 11:04:51  
  Monero SAR Investing.com 800.28 799.68 800.28 800.28 +0.08% 0 11:04:51  
  Monero PLN Investing.com 788.44 789.32 788.44 788.44 -0.11% 0 11:04:51  
  XMR/PLN Synthetic 788.44 822.51 874.83 352.94 -0.11% 0 11:04:47  
  Monero MXN Investing.com 4,042.4 4,051.6 4,042.4 4,042.4 -0.23% 0 11:04:51  
  Monero ZAR Investing.com 3,822.75 3,820.01 3,822.75 3,822.75 +0.07% 0 11:04:51  
  Monero INR Investing.com 183.6 182.4 183.6 183.6 +0.66% 0 11:04:51  
  XMR/AUD Synthetic 328.60 338.14 360.19 120.57 -0.09% 0 11:04:47  
  XMR/ZAR Synthetic 3,822.75 3,896.82 4,243.53 1,362.36 +0.07% 0 11:04:47  
  XMR/VND Synthetic 556 544 1,972,706 544 +0.16% 0 11:04:47  
  XMR/MYR Synthetic 905.29 941.67 960.77 361.97 +0.30% 0 11:04:47  
  XMR/HKD Synthetic 1,673.43 1,656.53 1,673.43 670.87 0.00% 0 11:04:47  
  XMR/CNY Synthetic 1,531.57 1,542.66 1,567.61 548.04 +0.14% 0 11:04:47  
  XMR/ILS Synthetic 772.17 773.57 817.78 272.46 -0.94% 0 11:04:47  
  XMR/SEK Synthetic 2,020.81 2,151.31 2,182.14 786.42 -0.19% 0 11:04:47  
  XMR/RUB Synthetic 16,987.6 19,189.5 19,009.5 6,369.3 -0.40% 0 11:04:47  
  XMR/SAR Synthetic 800.28 799.98 800.88 322.92 +0.08% 0 11:04:47  
  XMR/TRY Synthetic 8,393.50 7,780.84 8,773.46 1,106.92 -0.39% 0 11:04:47  
  XMR/CAD Synthetic 289.59 306.62 309.47 111.20 -0.34% 0 11:04:47  

Bitcoin BEP2

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCB/BTC HitBTC 1.00000 1.00000 1.00000 1.00000 0.00% 0 11:04:22  
  BTCB/USD Synthetic 16,913.85 41,394.78 99,663.49 8,793.88 +1.80% 0 11:04:47  
  Bitcoin BEP2 Investing.com 16,913.85 16,615.26 16,985.67 16,913.85 +1.80% 0 11:04:51  
  Bitcoin BEP2 BTC Investing.com 1.00000 1.00000 1.00000 1.00000 0.00% 0 11:04:23  

Wrapped eETH

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WEETH/USD Gate.io 2,728.23 2,659.14 2,754.06 2,616.82 +2.60% 107.50K 11:05:22  

Lido Staked ETH

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STETH/USD MEXC 2,604.04 2,496.64 2,604.04 2,451.88 +4.30% 2.00 11:05:01  
  STETH/ETH Gate.io 0.0000000 0.0000000 0.9910100 0.0000000 100.00% 0 20:09:54  

UNUS SED LEO

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UNUS SED LEO Investing.com 9.0173 8.8410 9.0208 8.9118 +1.99% 245.09K 11:04:47  
  LEOu/USD Gate.io 9.0160 8.8420 9.2480 8.7940 +1.97% 198.38K 11:05:34  
  LEOu/USD Bitfinex 9.0141 8.8363 9.3176 8.7795 +2.01% 46.65K 11:04:45  
  LEOu/BTC Bitfinex 0.00008422 0.00008594 0.00008641 0.00008422 -2.00% 8.00 11:05:15  
  LEOu/ETH Bitfinex 0.003122 0.003124 0.003124 0.002971 -0.03% 8.00 11:04:59  
  UNUS SED LEO BTC Investing.com 0.00008422 0.00008594 0.00008422 0.00008422 -2.00% 8.00 11:05:19  
  UNUS SED LEO ETH Investing.com 0.003122 0.003124 0.003122 0.003122 -0.06% 8.00 11:05:03  
  LEOu/CAD Synthetic 12.2512 14.0252 14.2193 4.7018 +1.91% 11:04:47  

Wrapped Beacon ETH

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WBETH/ETH Binance 1.0717 1.0719 1.0721 1.0715 -0.02% 1.22K 11:04:13  
  WBETH/USD Synthetic 2,743.8431 2,214.8481 3,083.0432 1,478.3424 +2.31% 11:04:47  
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
John Jeffery
John Jeffery Apr 25, 2025 22:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It looks like a pump and dump so Bkackrock can sell
John Jeffery
John Jeffery Apr 22, 2025 14:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bitcoin was created to distract people from gold. since Trump got in Bitcoin has done nothing and all the talk is gold. sell bitcoin buy gold and silver. get into the real world.
John Jeffery
John Jeffery Apr 05, 2025 4:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
blackrock is buying so they dont look stupid. cash will be king for the next 12 months.
M Asadpti
M Asadpti Mar 24, 2025 22:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
John Jeffery
John Jeffery Mar 20, 2025 16:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bicoin is going down with the NASDAQ
John Jeffery
John Jeffery Mar 20, 2025 16:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bitcoin will follow the NASDAQ. DOWN.
karan khokhar
karan khokhar Mar 19, 2025 23:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
woe
John Jeffery
John Jeffery Mar 03, 2025 12:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the pump and dump is on. get out now. BTC has peaked!
kadiir anawaar
kadiir anawaar Mar 01, 2025 11:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
kadiiranawaar
Bobby Flores
Bobby Flores Nov 28, 2024 7:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any update buy or sell at this point? 97059
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email