
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
USDT/TRY | Binance | 19.190 | 19.170 | 19.230 | 19.140 | +0.10% | 77.55M | 14:52:10 | ||
Tether | Investing.com | 1.0000 | 1.0001 | 1.0000 | 0.9999 | -0.01% | 31.70M | 14:51:56 | ||
USDT/USD | Bitfinex | 1.0000 | 1.0001 | 1.0001 | 0.9999 | -0.01% | 20.92M | 14:52:06 | ||
USDT/TRY | Paribu | 19.192 | 19.161 | 19.233 | 19.130 | +0.16% | 20.09M | 14:52:06 | ||
USDT/TRY | BTCTurk | 19.195 | 19.142 | 19.230 | 19.120 | +0.28% | 16.96M | 14:52:09 | ||
USDT/THB | Bitkub | 32.960 | 32.690 | 33.090 | 32.630 | +0.83% | 14.03M | 14:52:19 | ||
USDT/USD | Kraken | 1.0002 | 1.0001 | 1.0002 | 1.0000 | 0% | 10.79M | 14:50:19 | ||
USDT/BRL | Binance | 5.124 | 5.118 | 5.212 | 5.100 | +0.12% | 9.97M | 14:52:02 | ||
USDT/BIDR | Binance | 15,016 | 15,025 | 15,075 | 14,980 | -0.06% | 5.56M | 14:51:39 | ||
USDT/RUB | Binance | 69.630 | 69.300 | 69.670 | 69.160 | +0.48% | 923.31K | 14:52:13 | ||
USDT/THB | Satang Pro | 33.000 | 32.640 | 33.000 | 32.640 | +1.10% | 551.97K | 14:48:30 | ||
USDT/RUB | EXMO | 74.315 | 74.242 | 74.547 | 73.810 | +0.10% | 305.70K | 14:51:54 | ||
USDT/IDRT | Binance | 15,006 | 14,990 | 15,081 | 14,936 | +0.11% | 146.49K | 14:36:28 | ||
USDT/INR | Bitbns | 94.83 | 93.63 | 95.74 | 93.00 | +1.28% | 73.48K | 14:51:51 | ||
USDT/CAD | Kraken | 1.3322 | 1.3380 | 1.3323 | 1.3295 | -0.43% | 59.76K | 14:52:17 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Bitcoin | Investing.com | 22,808.3 | 23,178.6 | 23,072.1 | 22,602.9 | -1.60% | 317.84K | 14:51:57 | ||
BTC/USD | Binance | 22,807.7 | 23,123.9 | 23,250.0 | 22,534.9 | -1.37% | 286.23K | 14:51:40 | ||
BTC/USD | Coinbase Pro | 22,814.5 | 23,127.4 | 23,258.5 | 22,540.8 | -1.35% | 30.02K | 14:51:43 | ||
Bitcoin Euro | Investing.com | 20,991.3 | 21,198.7 | 21,178.0 | 20,756.1 | -0.98% | 5.06K | 14:52:01 | ||
BTC/EUR | Binance | 20,994.5 | 21,199.9 | 21,337.4 | 20,710.0 | -0.97% | 4.17K | 14:51:58 | ||
Bitcoin KRW | Investing.com | 28,633,775 | 28,900,632 | 28,966,449 | 28,465,929 | -0.92% | 3.58K | 14:52:16 | ||
Bitcoin JPY | Investing.com | 2,966,164 | 2,994,998 | 2,997,133 | 2,933,187 | -0.96% | 1.99K | 14:52:12 | ||
BTC/USD | Bitfinex | 22,805.0 | 23,135.0 | 23,240.0 | 22,533.0 | -1.43% | 1.60K | 14:51:54 | ||
BTC/KRW | Bithumb | 28,648,000 | 28,910,000 | 29,050,000 | 28,452,000 | -0.91% | 1.58K | 14:52:19 | ||
BTC/JPY | bitFlyer | 2,965,535 | 2,994,997 | 2,965,535 | 2,965,535 | -0.98% | 1.41K | 14:52:14 | ||
Bitcoin GBP | Investing.com | 18,412.5 | 18,667.3 | 18,583.2 | 18,238.8 | -1.36% | 1.33K | 14:51:21 | ||
BTC/GBP | Binance | 18,412.8 | 18,668.4 | 18,742.9 | 18,186.8 | -1.37% | 1.17K | 14:52:03 | ||
BTC/KRW | Upbit | 28,618,000 | 28,881,000 | 28,992,000 | 28,456,000 | -0.91% | 1.16K | 14:52:10 | ||
BTC/KRW | Coinone | 28,640,000 | 28,900,000 | 29,077,000 | 28,445,000 | -0.90% | 0.84K | 14:52:15 | ||
BTC/JPY | BTCBOX | 2,967,675 | 2,993,026 | 3,036,403 | 2,931,546 | -0.85% | 0.59K | 14:52:11 | ||
Bitcoin TRY | Investing.com | 438,617 | 443,526 | 442,892 | 435,536 | -1.11% | 0.49K | 14:52:04 | ||
BTC/EUR | BitStamp | 20,977.0 | 21,199.0 | 21,332.0 | 20,708.0 | -1.05% | 0.46K | 14:52:20 | ||
Bitcoin BRL | Investing.com | 116,866 | 118,379 | 117,783 | 115,764 | -1.28% | 0.44K | 14:52:01 | ||
BTC/TRY | Paribu | 438,800 | 443,972 | 445,400 | 435,000 | -1.16% | 0.37K | 14:52:22 | ||
BTC/BRL | Binance | 116,874 | 118,376 | 119,016 | 115,449 | -1.27% | 0.31K | 14:52:00 | ||
BTC/EUR | Coinbase Pro | 20,983.9 | 21,182.6 | 21,311.0 | 20,705.0 | -0.94% | 0.28K | 14:52:19 | ||
BTC/ZAR | Luno | 396,926 | 397,773 | 396,926 | 396,926 | -0.21% | 0.20K | 14:52:21 | ||
Bitcoin ZAR | Investing.com | 396,926 | 397,773 | 398,214 | 392,000 | -0.21% | 0.20K | 14:51:55 | ||
BTC/GBP | Coinbase Pro | 18,410.5 | 18,655.8 | 18,724.2 | 18,167.0 | -1.32% | 0.16K | 14:51:21 | ||
Bitcoin THB | Investing.com | 752,404 | 755,555 | 758,600 | 747,012 | -0.42% | 0.15K | 14:52:08 | ||
BTC/EUR | Kraken | 20,974.0 | 21,198.7 | 21,162.4 | 20,700.0 | -1.06% | 0.15K | 14:52:05 | ||
BTC/THB | Bitkub | 752,404 | 755,548 | 762,558 | 746,800 | -0.42% | 0.15K | 14:52:21 | ||
Bitcoin MXN | Investing.com | 430,010 | 436,700 | 434,350 | 425,000 | -1.53% | 0.15K | 14:51:48 | ||
BTC/MXN | Bitso | 430,010 | 435,630 | 437,800 | 425,000 | -1.29% | 0.15K | 14:52:14 | ||
BTC/TRY | BTCTurk | 438,071 | 442,700 | 445,000 | 433,780 | -1.05% | 0.12K | 14:52:03 | ||
BTC/UAH | EXMO | 914,000 | 915,170 | 930,557 | 902,418 | -0.13% | 0.11K | 14:52:17 | ||
BTC/BRL | NovaDAX | 116,865 | 118,406 | 119,000 | 115,520 | -1.30% | 0.11K | 14:52:22 | ||
BTC/XRP | CoinField | 56,009.2007 | 56,124.3555 | 56,509.5242 | 55,507.8484 | -0.21% | 0.10K | 14:48:15 | ||
Bitcoin AUD | Investing.com | 32,153.7 | 32,609.1 | 32,469.7 | 31,799.1 | -1.40% | 0.07K | 14:52:20 | ||
Bitcoin PLN | Investing.com | 99,825 | 100,563 | 100,575 | 98,709 | -0.73% | 0.04K | 14:51:48 | ||
BTC/AUD | Independent Reserve | 32,138.86 | 32,598.80 | 32,694.39 | 31,799.18 | -1.41% | 0.04K | 14:52:21 | ||
BTC/AUD | BTC Markets | 32,168.5 | 32,619.4 | 32,658.0 | 31,799.0 | -1.38% | 0.04K | 14:52:21 | ||
BTC/NZD | Independent Reserve | 35,184.85 | 35,745.40 | 35,992.94 | 34,847.18 | -1.57% | 0.04K | 14:52:21 | ||
BTC/PLN | Zonda (BitBay) | 99,237 | 100,269 | 100,700 | 98,000 | -1.03% | 0.03K | 14:52:21 | ||
BTC/MYR | Luno | 97,526 | 98,211 | 97,526 | 97,526 | -0.70% | 0.03K | 14:51:33 | ||
Bitcoin MYR | Investing.com | 97,526 | 98,211 | 98,499 | 97,202 | -0.70% | 0.03K | 14:51:40 | ||
Bitcoin CAD | Investing.com | 30,410.9 | 31,071.6 | 30,721.5 | 30,166.4 | -2.13% | 0.03K | 14:45:21 | ||
BTC/NGN | Luno | 16,949,885 | 17,261,000 | 16,949,885 | 16,949,885 | -1.80% | 0.03K | 14:52:22 | ||
BTC/CAD | CoinField | 30,412.38 | 31,072.75 | 30,928.64 | 30,170.04 | -2.13% | 0.02K | 14:48:23 | ||
BTC/BRL | MercadoBitcoin | 116,753 | 118,321 | 118,970 | 115,570 | -1.33% | 0.02K | 14:44:28 | ||
Bitcoin IDR | Investing.com | 342,947,995 | 347,470,624 | 345,604,395 | 340,419,220 | -1.30% | 0.02K | 14:50:20 | ||
BTC/IDR | BTC Indonesia | 342,945,000 | 347,500,992 | 348,305,000 | 340,099,000 | -1.31% | 0.02K | 14:50:48 | ||
BTC/PLN | EXMO | 102,029.0 | 102,156.0 | 105,106.4 | 101,186.1 | -0.12% | 0.01K | 14:51:41 | ||
Bitcoin RUB | Investing.com | 1,696,126 | 1,719,253 | 1,715,810 | 1,681,501 | -1.35% | 0.01K | 14:52:03 | ||
BTC/RUB | EXMO | 1,696,126 | 1,719,253 | 1,725,743 | 1,681,501 | -1.35% | 0.01K | 14:52:02 | ||
BTC/IDR | Luno | 342,966,000 | 347,000,000 | 342,966,000 | 342,966,000 | -1.16% | 0.00K | 14:51:23 | ||
BTC/CAD | Kraken | 30,399.9 | 30,973.8 | 30,626.9 | 30,029.0 | -1.85% | 0.00K | 14:52:08 | ||
BTC/INR | Bitbns | 2,171,318 | 2,200,256 | 2,200,500 | 2,140,001 | -1.32% | 0.00K | 14:51:51 | ||
BTC/CHF | Kraken | 21,045.9 | 21,243.4 | 21,261.8 | 20,788.0 | -0.93% | 0.00K | 14:51:32 | ||
Bitcoin CHF | Investing.com | 21,045.9 | 21,243.4 | 21,261.8 | 20,788.0 | -0.93% | 0.00K | 14:40:28 | ||
Bitcoin INR | Investing.com | 2,171,318 | 2,156,845 | 2,187,953 | 2,144,037 | +0.67% | 0.00K | 14:46:45 | ||
BTC/SAR | Synthetic | 85,619 | 86,809 | 86,614 | 84,818 | -1.37% | 0 | 14:52:17 | ||
Bitcoin ILS | Investing.com | 77,789 | 78,026 | 78,694 | 77,088 | -0.30% | 0 | 14:52:20 | ||
BTC/XAU | Synthetic | 11.8515 | 11.8708 | 11.9443 | 11.6948 | -0.16% | 0 | 14:52:15 | ||
BTC/VND | Synthetic | 535,065,697 | 542,389,760 | 540,818,480 | 530,730,390 | -1.35% | 0 | 14:52:17 | ||
BTC/MYR | Synthetic | 96,513 | 98,284 | 97,892 | 95,528 | -1.80% | 0 | 14:52:17 | ||
BTC/UGX | Luno | 106,919,000 | 87,309,000 | 106,919,000 | 106,919,000 | +22.46% | 0 | 11:00:00 | ||
BTC/ZMW | Luno | 1,045,572 | 1,045,572 | 1,045,572 | 1,045,572 | 0% | 0 | 11:00:00 | ||
Bitcoin SAR | Investing.com | 85,619 | 87,046 | 86,614 | 84,818 | -1.64% | 0 | 14:52:18 | ||
Bitcoin SEK | Investing.com | 234,608 | 236,828 | 236,778 | 232,041 | -0.94% | 0 | 14:51:24 | ||
BTC/SGD | Luno | 78,002.2 | 78,002.2 | 78,002.2 | 78,002.2 | 0.00% | 0 | 11:00:01 | ||
Bitcoin VND | Investing.com | 535,065,696 | 542,389,760 | 540,818,496 | 530,730,400 | -1.35% | 0 | 14:52:20 | ||
BTC/MXN | Synthetic | 428,989 | 434,863 | 433,670 | 424,752 | -1.35% | 0 | 14:52:17 | ||
BTC/ILS | Synthetic | 77,789 | 78,026 | 78,694 | 77,088 | -0.30% | 0 | 14:52:17 | ||
BTC/THB | Satang Pro | 749,036 | 757,300 | 770,000 | 749,000 | -1.09% | 0 | 14:48:30 | ||
BTC/SGD | Liquid | 21,000.0 | 21,000.0 | 28,888.9 | 20,888.9 | 0% | 0 | 11:00:00 | ||
BTC/ETH | Synthetic | 14.54 | 14.33 | 14.57 | 14.35 | +1.46% | 0 | 14:51:49 | ||
BTC/JPY | Liquid | 2,600,000 | 2,600,000 | 3,952,999 | 2,600,000 | 0% | 0 | 11:00:01 | ||
BTC/HKD | Liquid | 132,412 | 129,200 | 233,000 | 129,347 | +2.49% | 0 | 19:39:50 | ||
BTC/INR | Synthetic | 1,859,509 | 1,884,152 | 1,879,038 | 1,840,429 | -1.31% | 0 | 14:52:17 | ||
BTC/SEK | Synthetic | 234,659 | 236,054 | 236,778 | 232,041 | -0.59% | 0 | 14:52:17 | ||
Bitcoin SGD | Investing.com | 78,002.2 | 49,501.1 | 78,002.2 | 78,002.2 | +57.58% | 0 | 13:45:29 | ||
BTC/ZAR | Synthetic | 392,975 | 395,755 | 396,519 | 388,403 | -0.70% | 0 | 14:52:17 | ||
Bitcoin HKD | Investing.com | 132,412 | 129,200 | 132,412 | 132,412 | +2.49% | 0 | 00:06:12 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Binance USD | Investing.com | 0.9999 | 0.9999 | 1.0001 | 0.9998 | -0.00% | 909.54M | 14:52:01 | ||
BUSD/USD | Binance | 0.9999 | 0.9999 | 1.0000 | 0.9997 | 0% | 893.08M | 14:52:02 | ||
BUSD/USD | LBank | 0.9996 | 0.9999 | 1.0060 | 0.9910 | -0.03% | 16.47M | 14:52:16 | ||
BUSD/INR | Bitbns | 95.49 | 95.36 | 95.49 | 92.68 | +0.14% | 421.90K | 14:50:49 | ||
BUSD/CAD | Synthetic | 1.3336 | 1.3402 | 1.3338 | 1.3312 | -0.49% | 14:51:58 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum | Investing.com | 1,568.83 | 1,614.27 | 1,606.38 | 1,560.21 | -2.81% | 603.26K | 14:52:12 | ||
ETH/USD | Binance | 1,568.83 | 1,614.27 | 1,621.90 | 1,552.54 | -2.81% | 583.57K | 14:51:46 | ||
Ethereum BTC | Investing.com | 0.068792 | 0.069620 | 0.069664 | 0.068690 | -1.19% | 80.72K | 14:52:20 | ||
ETH/BTC | Binance | 0.068792 | 0.069803 | 0.070194 | 0.068689 | -1.45% | 78.94K | 14:51:39 | ||
Ethereum Euro | Investing.com | 1,443.45 | 1,479.15 | 1,474.37 | 1,431.79 | -2.41% | 20.56K | 14:52:01 | ||
Ethereum KRW | Investing.com | 1,970,188 | 2,017,000 | 2,017,984 | 1,962,899 | -2.32% | 15.65K | 14:52:18 | ||
ETH/USD | Huobi | 1,568.93 | 1,614.24 | 1,621.44 | 1,553.54 | -2.81% | 13.38K | 14:52:22 | ||
ETH/EUR | Binance | 1,444.09 | 1,479.46 | 1,487.59 | 1,426.76 | -2.39% | 9.84K | 14:51:59 | ||
ETH/KRW | Bithumb | 1,970,000 | 2,017,000 | 2,022,000 | 1,960,000 | -2.33% | 6.49K | 14:52:21 | ||
ETH/USD | Bitfinex | 1,569.00 | 1,614.50 | 1,621.70 | 1,552.30 | -2.82% | 6.31K | 14:52:06 | ||
ETH/KRW | Upbit | 1,970,500 | 2,017,000 | 2,020,000 | 1,960,500 | -2.31% | 5.87K | 14:52:17 | ||
ETH/EUR | BitStamp | 1,442.50 | 1,478.90 | 1,486.40 | 1,426.40 | -2.46% | 4.73K | 14:52:18 | ||
ETH/EUR | Coinbase Pro | 1,443.20 | 1,478.75 | 1,486.52 | 1,426.00 | -2.40% | 4.29K | 14:52:21 | ||
ETH/KRW | Coinone | 1,970,000 | 2,017,000 | 2,029,000 | 1,961,000 | -2.33% | 3.29K | 14:52:05 | ||
Ethereum TRY | Investing.com | 30,165.2 | 30,897.7 | 30,787.4 | 29,967.0 | -2.37% | 3.07K | 14:52:18 | ||
ETH/GBP | Coinbase Pro | 1,265.93 | 1,302.10 | 1,307.15 | 1,252.00 | -2.78% | 2.76K | 14:41:13 | ||
ETH/UAH | EXMO | 62,917.4 | 63,993.8 | 64,725.8 | 62,385.7 | -1.68% | 2.17K | 14:52:20 | ||
ETH/LTC | EXMO | 18.0206 | 18.0662 | 18.5000 | 17.9692 | -0.25% | 2.05K | 14:52:22 | ||
ETH/TRY | Bitexen | 30,103.5 | 30,936.7 | 31,214.1 | 29,848.3 | -2.69% | 1.79K | 14:52:23 | ||
ETH/EUR | Kraken | 1,442.78 | 1,479.11 | 1,474.00 | 1,424.29 | -2.46% | 1.70K | 14:52:21 | ||
ETH/GBP | Binance | 1,266.66 | 1,302.30 | 1,308.44 | 1,253.50 | -2.74% | 1.64K | 14:52:05 | ||
Ethereum AUD | Investing.com | 2,212.52 | 2,275.02 | 2,259.49 | 2,192.93 | -2.75% | 1.51K | 14:52:10 | ||
ETH/BTC | Poloniex | 0.068780 | 0.069810 | 0.070170 | 0.068730 | -1.48% | 1.38K | 14:52:21 | ||
ETH/AUD | Binance | 2,212.59 | 2,275.72 | 2,285.59 | 2,186.81 | -2.77% | 1.24K | 14:52:05 | ||
Ethereum THB | Investing.com | 51,767.6 | 52,806.9 | 52,788.4 | 51,541.0 | -1.97% | 1.02K | 14:50:57 | ||
ETH/THB | Bitkub | 51,723.8 | 52,730.0 | 53,070.0 | 51,500.0 | -1.91% | 0.98K | 14:52:21 | ||
ETH/DAI | HitBTC | 1,569.30 | 1,614.73 | 1,621.90 | 1,556.52 | -2.81% | 0.98K | 14:51:59 | ||
ETH/TRY | BTCTurk | 30,137.0 | 30,876.0 | 31,097.0 | 29,743.0 | -2.39% | 0.74K | 14:52:05 | ||
ETH/TRY | Paribu | 30,400.00 | 30,848.00 | 31,177.00 | 29,900.00 | -1.45% | 0.54K | 14:51:23 | ||
ETH/ZAR | Luno | 27,338.0 | 27,756.0 | 27,338.0 | 27,338.0 | -1.51% | 0.48K | 14:51:24 | ||
Ethereum ZAR | Investing.com | 27,338.0 | 27,756.0 | 27,786.0 | 27,000.0 | -1.51% | 0.48K | 14:51:00 | ||
ETH/BTC | Huobi | 0.068837 | 0.069810 | 0.070172 | 0.068734 | -1.39% | 0.40K | 14:52:22 | ||
Ethereum PLN | Investing.com | 6,842.93 | 7,004.60 | 6,976.27 | 6,786.50 | -2.31% | 0.35K | 14:50:21 | ||
ETH/PLN | Zonda (BitBay) | 6,820.76 | 6,999.00 | 7,027.63 | 6,761.48 | -2.55% | 0.30K | 14:52:14 | ||
Ethereum RUB | Investing.com | 116,647 | 119,857 | 119,046 | 116,000 | -2.68% | 0.28K | 14:51:42 | ||
ETH/RUB | EXMO | 116,647 | 119,884 | 120,592 | 116,000 | -2.70% | 0.28K | 14:51:41 | ||
ETH/AUD | BTC Markets | 2,212.22 | 2,270.39 | 2,281.18 | 2,196.44 | -2.56% | 0.28K | 14:52:22 | ||
ETH/MYR | Luno | 6,712.00 | 6,865.00 | 6,712.00 | 6,712.00 | -2.23% | 0.26K | 14:51:07 | ||
Ethereum MYR | Investing.com | 6,712.00 | 6,864.00 | 6,855.00 | 6,673.00 | -2.21% | 0.26K | 14:51:11 | ||
Ethereum JPY | Investing.com | 204,345 | 208,950 | 208,549 | 202,069 | -2.20% | 0.25K | 14:51:57 | ||
Ethereum IDR | Investing.com | 23,623,048 | 24,192,468 | 24,040,605 | 23,438,755 | -2.35% | 0.25K | 14:50:37 | ||
ETH/IDR | BTC Indonesia | 23,566,000 | 24,199,000 | 24,220,000 | 23,425,000 | -2.62% | 0.23K | 14:52:11 | ||
Ethereum INR | Investing.com | 148,398 | 153,553 | 151,794 | 147,839 | -3.36% | 0.22K | 14:50:54 | ||
ETH/INR | Bitbns | 148,398 | 153,553 | 154,955 | 147,839 | -3.36% | 0.22K | 14:51:51 | ||
Ethereum MXN | Investing.com | 29,555.0 | 30,394.0 | 30,236.0 | 29,259.0 | -2.76% | 0.22K | 14:51:53 | ||
ETH/MXN | Bitso | 29,555.0 | 30,394.0 | 30,500.0 | 29,250.0 | -2.76% | 0.22K | 14:52:03 | ||
ETH/JPY | Zaif | 204,420 | 208,960 | 210,400 | 199,995 | -2.17% | 0.22K | 14:48:31 | ||
ETH/BRL | MercadoBitcoin | 8,034.64 | 8,259.15 | 8,308.80 | 7,950.00 | -2.72% | 0.20K | 14:44:39 | ||
ETH/XRP | CoinField | 3,849.2662 | 3,911.8879 | 3,912.0072 | 3,840.1212 | -1.60% | 0.10K | 14:48:18 | ||
ETH/GBP | Bitfinex | 1,266.50 | 1,302.40 | 1,307.90 | 1,251.70 | -2.76% | 0.10K | 14:51:54 | ||
ETH/BRL | NovaDAX | 8,020.80 | 8,260.00 | 8,316.97 | 7,978.87 | -2.90% | 0.08K | 14:52:22 | ||
Ethereum CAD | Investing.com | 2,089.36 | 2,163.37 | 2,135.25 | 2,080.71 | -3.42% | 0.08K | 14:52:08 | ||
ETH/CAD | CoinField | 2,089.45 | 2,163.55 | 2,159.12 | 2,080.66 | -3.42% | 0.07K | 14:48:13 | ||
ETH/PLN | EXMO | 6,975.54 | 7,140.98 | 7,286.13 | 6,911.47 | -2.32% | 0.05K | 14:50:17 | ||
ETH/THB | Satang Pro | 52,899.9 | 53,000.0 | 53,134.3 | 51,500.0 | -0.19% | 0.04K | 14:48:30 | ||
ETH/JPY | Bitfinex | 203,770 | 208,820 | 210,810 | 201,820 | -2.42% | 0.03K | 14:51:54 | ||
ETH/IDR | Luno | 24,352,000 | 23,963,000 | 24,352,000 | 24,352,000 | +1.62% | 0.02K | 14:50:34 | ||
ETH/CAD | Kraken | 2,088.86 | 2,161.52 | 2,125.88 | 2,071.19 | -3.36% | 0.01K | 14:52:19 | ||
ETH/NGN | Luno | 1,167,402 | 1,217,928 | 1,167,402 | 1,167,402 | -4.15% | 0.01K | 14:52:00 | ||
ETH/HKD | Liquid | 10,084.2 | 9,871.6 | 29,062.0 | 9,387.1 | +2.15% | 0 | 19:40:16 | ||
ETH/CNY | Synthetic | 10,641.4 | 10,948.4 | 10,896.9 | 10,583.5 | -2.80% | 0 | 14:51:48 | ||
ETH/ILS | Synthetic | 5,350.63 | 5,446.37 | 5,479.21 | 5,322.57 | -1.76% | 0 | 14:52:17 | ||
ETH/SGD | Liquid | 1,796.00 | 1,796.00 | 1,795.00 | 1,185.00 | 0.00% | 0 | 11:00:00 | ||
ETH/INR | Synthetic | 127,905 | 131,517 | 130,832 | 127,073 | -2.75% | 0 | 14:52:17 | ||
ETH/ZAR | Synthetic | 27,030.5 | 27,624.4 | 27,608.5 | 26,817.5 | -2.15% | 0 | 14:52:17 | ||
ETH/MXN | Synthetic | 29,507.6 | 30,354.2 | 30,195.2 | 29,327.2 | -2.79% | 0 | 14:52:17 | ||
ETH/SAR | Synthetic | 5,889.20 | 6,059.45 | 6,030.70 | 5,856.29 | -2.81% | 0 | 14:52:17 | ||
ETH/SEK | Synthetic | 16,140.9 | 16,477.0 | 16,486.2 | 16,021.3 | -2.04% | 0 | 14:52:17 | ||
ETH/MYR | Synthetic | 6,638.56 | 6,860.37 | 6,815.96 | 6,595.79 | -3.23% | 0 | 14:52:17 | ||
ETH/XAU | Synthetic | 0.81519 | 0.82860 | 0.83165 | 0.80747 | -1.62% | 0 | 14:52:16 | ||
ETH/VND | Synthetic | 36,809,595 | 37,851,900 | 37,673,194 | 36,642,437 | -2.75% | 0 | 14:52:17 | ||
Ethereum CNY | Investing.com | 10,641.4 | 10,949.6 | 10,896.9 | 10,583.5 | -2.81% | 0 | 14:51:54 | ||
Ethereum HKD | Investing.com | 10,084.195 | 9,871.599 | 10,084.195 | 10,084.195 | +2.15% | 0 | 00:06:12 | ||
ETH/JPY | Liquid | 185,686 | 185,686 | 318,613 | 176,843 | 0% | 0 | 11:00:00 | ||
Ethereum SEK | Investing.com | 16,140.9 | 16,477.0 | 16,486.2 | 16,021.3 | -2.04% | 0 | 14:52:20 | ||
Ethereum ILS | Investing.com | 5,350.63 | 5,446.37 | 5,479.21 | 5,322.57 | -1.76% | 0 | 14:52:21 | ||
Ethereum VND | Investing.com | 36,809,596 | 37,851,900 | 37,673,196 | 36,642,436 | -2.75% | 0 | 14:52:18 | ||
Ethereum SAR | Investing.com | 5,889.20 | 6,059.45 | 6,030.70 | 5,856.29 | -2.81% | 0 | 14:52:18 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
USD Coin | Investing.com | 0.9998 | 0.9998 | 1.0000 | 0.9997 | 0% | 29.87M | 14:52:03 | ||
USDC/USD | Huobi | 0.9998 | 0.9998 | 1.0000 | 0.9996 | 0.00% | 17.57M | 14:52:10 | ||
USDC/USD | OKX | 0.9999 | 0.9999 | 0.9999 | 0.9996 | 0% | 8.13M | 14:52:03 | ||
USDC/USD | Kraken | 0.9997 | 0.9998 | 1.0159 | 0.9997 | -0.01% | 4.17M | 14:49:48 | ||
USDC/EUR | Kraken | 0.9196 | 0.9161 | 0.9196 | 0.9171 | +0.38% | 805.58K | 14:51:28 | ||
USDC/INR | Bitbns | 92.00 | 98.99 | 98.99 | 91.00 | -7.06% | 0.16K | 14:05:51 | ||
USD Coin BTC | Investing.com | 0.00004396 | 0.00004200 | 0.00004396 | 0.00004314 | +4.67% | 0 | 13:45:29 | ||
USDC/BTC | Bittrex | 0.00004396 | 0.00004200 | 0.00004396 | 0.00004314 | +4.67% | 0 | 14:44:18 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
APT/USD | Binance | 18.0059 | 18.7975 | 20.4000 | 17.1609 | -4.21% | 18.14M | 14:51:36 | ||
APT/BTC | Binance | 0.00078957 | 0.00081270 | 0.00087826 | 0.00074623 | -2.85% | 1.37M | 14:51:35 | ||
APT/TRY | Paribu | 344.71 | 359.90 | 386.00 | 330.33 | -4.22% | 604.43K | 14:52:24 | ||
APT/EUR | Binance | 16.5560 | 17.2107 | 18.6245 | 15.7452 | -3.80% | 68.67K | 14:52:25 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Polygon | Investing.com | 1.085 | 0.994 | 1.127 | 1.070 | +9.14% | 197.35M | 14:52:04 | ||
MATIC/USD | Binance | 1.085 | 0.997 | 1.128 | 0.986 | +8.83% | 176.65M | 14:51:50 | ||
MATIC/USD | Dcoin | 1.085 | 0.998 | 1.127 | 1.064 | +8.81% | 20.71M | 14:52:22 | ||
MATIC/BTC | Binance | 0.00004757 | 0.00004310 | 0.00004898 | 0.00004297 | +10.91% | 17.16M | 14:51:50 | ||
Polygon BTC | Investing.com | 0.00004757 | 0.00004310 | 0.00004897 | 0.00004707 | +10.37% | 17.16M | 14:51:46 | ||
Polygon Euro | Investing.com | 0.9987 | 0.9111 | 1.0399 | 0.9810 | +9.61% | 5.65M | 14:51:56 | ||
MATIC/EUR | Binance | 0.9986 | 0.9135 | 1.0399 | 0.9038 | +9.32% | 5.30M | 14:52:02 | ||
MATIC/TRY | BTCTurk | 20.789 | 19.099 | 21.600 | 18.822 | +8.85% | 4.29M | 14:52:22 | ||
MATIC/BNB | Binance | 0.003575 | 0.003260 | 0.003699 | 0.003235 | +9.66% | 2.38M | 14:51:51 | ||
MATIC/BRL | Binance | 5.570 | 5.101 | 5.760 | 5.052 | +9.19% | 475.76K | 14:52:02 | ||
MATIC/EUR | Kraken | 0.9994 | 0.9132 | 1.0294 | 0.9737 | +9.44% | 353.76K | 14:52:18 | ||
MATIC/INR | Bitbns | 102.243 | 92.022 | 104.560 | 91.000 | +11.11% | 89.57K | 14:50:49 | ||
MATIC/CAD | Synthetic | 1.447 | 1.336 | 1.502 | 1.425 | +8.35% | 14:51:52 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|