Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Bitcoin

(30.78%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin JPY Index Investing.com 853,566 884,011 935,000 827,170 -3.57% 329.00K 15:58:04  
  BTC/JPY bitFlyer 853,601 884,000 853,601 853,601 -3.44% 273.61K 15:58:03  
  Bitcoin Index Investing.com 7,685.0 7,933.8 8,597.4 7,467.6 -3.24% 225.22K 15:57:54  
  BTC/BTS CryptoBridge 36,899 35,575 36,899 36,899 +3.72% 60.16K 15:55:37  
  BTC/USD Binance 7,675.0 7,912.0 7,955.0 7,425.0 -3.00% 43.53K 15:57:58  
  BTC/USD Bitfinex 7,668.6 8,708.9 7,949.4 7,402.7 -3.05% 42.30K 15:57:47  
  BTC/USD OKEx 7,664.6 7,908.8 7,952.0 7,432.1 -3.09% 33.61K 15:57:44  
  BTC/USD Huobi 7,669.1 7,910.0 7,980.0 7,420.0 -3.05% 21.83K 15:57:49  
  BTC/JPY QUOINE 851,200 883,279 886,131 824,183 -3.63% 17.23K 15:58:03  
  BTC/USD BitStamp 7,679.3 7,912.4 7,961.0 7,435.5 -2.95% 16.81K 15:57:55  
  BTC/USD GDAX 7,675.0 7,912.5 7,949.7 7,433.2 -3.00% 15.26K 15:58:01  
  Bitcoin KRW Index Investing.com 8,605,131 8,900,658 9,333,915 8,439,674 -3.43% 12.81K 15:57:47  
  BTC/JPY Fisco 855,800 884,595 889,240 831,000 -3.26% 12.74K 15:58:02  
  BTC/JPY Zaif 855,800 884,180 889,240 831,000 -3.21% 12.74K 15:58:03  
  BTC/JPY BTCBOX 850,553 883,499 887,159 824,009 -3.73% 10.25K 15:58:02  
  Bitcoin Euro Index Investing.com 6,580.7 6,747.7 7,496.8 6,392.2 -2.54% 10.14K 15:58:03  
  BTC/USD HitBTC 7,693.4 7,945.2 7,995.4 7,521.1 -3.17% 9.87K 15:57:52  
  BTC/USD Coinbene 7,677.2 7,924.0 8,865.0 7,410.0 -3.11% 9.43K 15:57:51  
  BTC/KRW Bithumb 8,606,000 8,903,000 8,939,000 8,441,000 -3.34% 9.24K 15:57:12  
  BTC/USD Gemini 7,679.6 7,917.8 7,679.6 7,679.6 -3.01% 6.51K 15:57:14  
  BTC/USD Bittrex 7,668.0 7,908.0 7,976.4 7,444.0 -3.03% 2.78K 15:56:33  
  BTC/EUR GDAX 6,566.0 6,752.0 6,800.2 6,380.0 -2.75% 2.77K 15:58:02  
  BTC/USD Allcoin 7,748.5 8,334.0 8,825.6 7,648.9 -7.03% 2.73K 15:58:03  
  BTC/EUR BitStamp 6,568.1 6,732.9 6,787.7 6,371.9 -2.45% 2.68K 15:57:32  
  BTC/USD itBit 7,679.6 7,922.6 7,744.5 7,506.0 -3.07% 2.66K 15:57:47  
  BTC/CNY CHBTC 28,283.9 28,283.9 28,349.5 26,220.4 -0.00% 2.65K 23:15:40  
  BTC/USD Poloniex 7,665.2 7,903.5 7,951.6 7,430.0 -3.02% 2.62K 15:58:03  
  BTC/USD ZB.COM 7,666.3 7,916.5 7,951.8 7,436.7 -3.16% 2.52K 15:57:53  
  BTC/JPY Bitbank 852,710 884,090 888,700 827,000 -3.55% 2.24K 15:58:01  
  BTC/KRW Upbit 8,612,000 8,899,000 8,767,000 8,482,000 -3.23% 2.16K 15:57:46  
  BTC/EUR Bitfinex 6,555.1 7,298.0 6,772.1 6,323.1 -2.51% 2.14K 15:57:47  
  Bitcoin RUB Index Investing.com 463,762 473,789 515,781 450,744 -2.16% 1.77K 15:57:12  
  Bitcoin TRY Index Investing.com 35,971 37,778 38,232 35,192 -5.03% 1.76K 15:57:54  
  BTC/USD LakeBTC 8,209.0 8,444.4 8,485.6 7,993.8 -2.79% 1.67K 15:57:56  
  BTC/USD Livecoin 8,107.4 8,586.7 8,660.0 7,876.4 -5.58% 1.61K 15:57:19  
  Bitcoin PLN Index Investing.com 28,424.6 28,945.1 30,730.1 27,822.2 -1.83% 1.32K 15:57:49  
  BTC/PLN BitBay 28,401.5 28,952.0 29,285.0 27,800.0 -1.90% 1.27K 15:56:27  
  BTC/USD Exmo 7,785.1 7,977.5 8,027.4 7,508.1 -2.41% 1.22K 15:58:00  
  BTC/USD Kraken 7,674.7 7,911.0 7,725.0 7,500.3 -2.99% 1.15K 15:58:02  
  BTC/KRW Coinone 8,621,000 8,919,000 8,933,000 8,439,000 -3.34% 1.06K 15:57:31  
  BTC/USD WEX 8,070.0 8,154.0 8,181.5 7,774.5 -1.03% 1.06K 15:57:30  
  BTC/TRY Paribu 36,105 37,759 38,250 35,110 -4.38% 1.04K 15:58:01  
  BTC/RUB Exmo 468,002 475,550 483,933 454,073 -1.59% 0.95K 15:58:01  
  BTC/USD Bibox 7,666.0 7,877.4 7,976.4 7,270.0 -2.68% 0.86K 15:57:55  
  BTC/EUR Kraken 6,566.9 6,722.7 6,609.6 6,413.3 -2.32% 0.75K 15:57:52  
  BTC/USD CEX.IO 7,813.6 8,050.1 8,095.6 7,587.0 -2.94% 0.74K 15:57:58  
  BTC/USD EXX 7,836.7 7,907.8 8,088.5 7,499.4 -0.90% 0.70K 15:58:04  
  BTC/USD Gate.io 7,679.4 7,912.1 7,958.7 7,436.1 -2.94% 0.68K 15:57:58  
  Bitcoin CAD Index Investing.com 10,135.8 10,261.1 10,859.1 9,253.0 -1.24% 0.67K 15:56:56  
  BTC/CAD QuadrigaCX 10,132.0 10,223.0 10,389.0 9,900.0 -0.89% 0.58K 15:57:26  
  BTC/EUR GetBTC 6,633.8 6,800.2 6,633.8 6,633.8 -2.45% 0.56K 15:57:07  
  BTC/RUB GetBTC 449,219 462,200 449,219 449,219 -2.81% 0.56K 15:57:11  
  BTC/USD GetBTC 7,760.2 8,000.7 7,760.2 7,760.2 -3.01% 0.56K 15:57:47  
  BTC/USD xBTCe 7,705.6 7,911.0 7,936.2 7,481.8 -2.60% 0.52K 15:58:01  
  BTC/BRL Negocie Coins 29,699.0 30,153.1 30,480.0 28,500.0 -1.51% 0.46K 15:52:33  
  BTC/TRY BTCTurk 36,130 37,850 38,240 35,100 -4.54% 0.44K 15:57:37  
  BTC/USD Kucoin 7,675.0 7,911.0 7,956.0 7,410.0 -2.98% 0.38K 15:57:56  
  BTC/EUR Exmo 6,656.0 6,795.1 7,300.0 6,500.0 -2.05% 0.38K 15:58:00  
  BTC/GBP GDAX 5,765.0 5,929.2 5,974.3 5,610.0 -2.77% 0.37K 15:57:36  
  BTC/USD Upbit 7,668.0 7,908.0 7,750.0 7,502.0 -3.03% 0.35K 15:56:57  
  BTC/KRW GOPAX 8,660,000 8,913,500 8,989,500 8,450,000 -2.84% 0.33K 15:57:16  
  BTC/IDR BTC Indonesia 112,501,000 115,228,000 115,830,000 109,268,000 -2.37% 0.32K 15:57:56  
  Bitcoin IDR Index Investing.com 112,501,000 115,228,000 120,579,000 109,268,000 -2.42% 0.32K 15:57:56  
  BTC/USD QUOINE 7,818.1 8,111.1 8,112.9 7,501.0 -3.61% 0.32K 15:58:01  
  Bitcoin INR Index Investing.com 558,000 563,500 582,999 511,000 -0.99% 0.32K 15:53:20  
  BTC/INR Zebpay 558,000 563,500 568,998 503,000 -0.98% 0.32K 15:53:19  
  BTC/USD Gatecoin 7,792.9 7,952.3 8,499.9 7,550.0 -2.00% 0.30K 15:57:26  
  BTC/EUR WEX 6,702.0 6,795.9 6,845.9 6,493.3 -1.38% 0.28K 15:57:20  
  Bitcoin THB Index Investing.com 252,200 259,987 272,100 245,300 -3.09% 0.28K 15:57:45  
  BTC/THB BXThailand 252,200 259,987 252,200 252,200 -3.00% 0.28K 15:57:45  
  BTC/TRY Bithesap 35,217 37,560 39,061 34,031 -6.24% 0.28K 15:57:53  
  BTC/BRL FoxBit 29,189 29,900 30,222 28,000 -2.38% 0.23K 15:57:36  
  BTC/RUB WEX 478,223 487,025 511,000 461,698 -1.81% 0.21K 15:53:42  
  BTC/BRL BitcoinTrade 29,200.5 29,665.9 29,949.0 27,500.0 -1.57% 0.21K 15:57:38  
  BTC/EUR xBTCe 6,560.1 6,730.3 6,747.3 6,426.7 -2.53% 0.19K 15:58:00  
  BTC/BRL MercadoBitcoin 28,800.0 29,996.1 29,997.9 27,501.0 -3.99% 0.17K 15:57:53  
  BTC/JPY LakeBTC 902,302 935,993 939,109 885,090 -3.60% 0.14K 15:57:52  
  BTC/USD Liqui 7,688.1 7,959.4 7,974.1 7,491.5 -3.41% 0.13K 15:58:03  
  BTC/USD bitFlyer 7,761.7 7,973.8 7,761.7 7,761.7 -2.66% 0.13K 15:57:57  
  Bitcoin HKD Index Investing.com 61,942 63,492 75,124 58,530 -2.50% 0.12K 15:57:10  
  BTC/USD YoBit 7,996.3 8,295.6 8,339.9 7,797.0 -3.61% 0.12K 15:57:46  
  BTC/USD Cryptopia 7,675.0 7,930.0 8,090.0 7,450.0 -3.22% 0.11K 15:57:33  
  BTC/SGD QUOINE 10,350.0 10,842.7 10,964.2 10,100.0 -4.54% 0.11K 15:58:04  
  BTC/EUR itBit 6,558.0 6,728.0 6,599.8 6,423.1 -2.53% 0.11K 15:57:24  
  BTC/USD OKCoin 8,393.5 8,915.3 8,393.5 8,393.5 0.00% 0.10K 23/05  
  BTC/EUR LakeBTC 7,007.8 7,167.2 7,216.9 6,839.9 -2.22% 0.09K 15:57:52  
  Bitcoin AUD Index Investing.com 10,401.8 10,686.6 11,832.9 10,133.9 -2.74% 0.09K 15:57:15  
  BTC/EUR CEX.IO 6,592.4 6,778.9 6,811.0 6,379.7 -2.75% 0.09K 15:57:05  
  BTC/BRL BitcoinToYou 28,750.0 29,266.1 28,750.0 28,100.0 -1.76% 0.08K 15:40:54  
  BTC/UAH Exmo 201,655 204,200 208,000 195,704 -1.25% 0.07K 15:57:34  
  BTC/HKD Tidebit 62,200 63,990 63,996 60,000 -2.80% 0.06K 15:58:02  
  BTC/USD ANX 7,771.7 7,936.2 8,015.3 7,628.9 -2.07% 0.06K 15:54:12  
  BTC/EUR ANX 6,684.7 6,744.4 6,850.6 6,520.3 -0.89% 0.06K 15:57:46  
  BTC/CNY ANX 50,012 50,585 51,253 48,782 -1.13% 0.06K 15:57:49  
  BTC/SGD ANX 10,507.5 10,647.7 10,768.2 10,249.0 -1.32% 0.06K 15:57:34  
  BTC/NZD ANX 11,305.3 11,493.5 11,585.9 11,027.2 -1.64% 0.06K 15:57:44  
  BTC/GBP ANX 5,853.8 5,917.0 5,999.0 5,709.8 -1.07% 0.06K 15:57:19  
  BTC/CHF ANX 7,767.8 7,875.2 7,960.5 7,576.7 -1.36% 0.06K 15:54:26  
  BTC/AUD ANX 10,346.2 10,520.1 10,602.9 10,091.7 -1.65% 0.06K 15:54:28  
  BTC/HKD ANX 61,377 62,694 62,901 59,867 -2.10% 0.06K 15:57:43  
  BTC/JPY ANX 855,988 876,920 877,230 834,931 -2.39% 0.06K 15:56:56  
  BTC/CAD ANX 10,055.4 10,199.9 10,304.9 9,808.0 -1.42% 0.06K 15:57:18  
  Bitcoin CNY Index Investing.com 50,012.3 28,492.2 52,680.2 28,283.9 +43.03% 0.06K 15:54:20  
  BTC/PLN Exmo 28,976.8 28,815.0 30,165.0 27,920.0 +0.56% 0.05K 15:57:48  
  BTC/USDT Exmo 7,724.7 7,956.7 8,010.1 7,500.0 -2.92% 0.05K 15:58:04  
  BTC/RUB xBTCe 486,830 512,173 462,843 486,830 -4.95% 0.04K 15:58:01  
  BTC/USD QuadrigaCX 7,753.8 8,159.0 8,159.0 7,650.0 -4.97% 0.04K 15:40:35  
  BTC/KRW Coinnest 6,863,000 7,128,000 7,127,000 6,680,000 -3.72% 0.03K 15:54:37  
  BTC/CNH xBTCe 52,925 54,301 46,621 52,143 -2.53% 0.03K 15:58:01  
  BTC/CAD LakeBTC 10,562.9 10,878.0 10,939.6 10,289.8 -2.90% 0.03K 15:57:52  
  BTC/EUR Livecoin 6,900.0 7,059.6 7,700.0 6,717.7 -2.26% 0.03K 15:51:13  
  BTC/USD BTC-Alpha 7,747.7 7,985.8 7,796.7 7,607.1 -2.98% 0.03K 15:58:03  
  BTC/AUD ACX 10,488.9 10,787.5 10,787.9 10,189.4 -2.77% 0.02K 15:57:14  
  BTC/CAD Kraken 9,622.8 9,860.0 9,702.7 9,379.0 -2.41% 0.01K 15:57:56  
  BTC/GBP LakeBTC 6,217.0 6,363.7 6,412.7 6,068.0 -2.31% 0.01K 15:57:52  
  BTC/EUR Gatecoin 6,335.0 6,650.0 6,650.0 5,712.1 -4.74% 0.01K 15:58:03  
  BTC/USD BigONE 7,655.4 7,889.9 7,992.0 7,375.9 -2.97% 0.01K 15:56:50  
  BTC/AUD LakeBTC 10,892.0 11,192.6 11,228.7 10,635.8 -2.69% 0.01K 15:57:52  
  BTC/USD Cobinhood 7,682.8 7,934.5 8,077.0 7,000.0 -3.17% 0.01K 15:57:20  
  BTC/AUD QUOINE 10,000.0 10,500.0 12,592.3 9,753.7 -4.76% 0.01K 15:58:03  
  BTC/BITCNY BigONE 46,160 49,503 53,998 44,565 -6.75% 0.00K 15:57:31  
  BTC/USD Tidex 7,683.8 7,941.8 7,970.4 7,485.0 -3.25% 0.00K 15:57:43  
  BTC/HKD Gatecoin 66,025 72,946 73,147 65,251 -9.49% 0.00K 15:09:16  
  BTC/RUB CEX.IO 468,447 498,196 504,553 453,676 -5.97% 0.00K 15:58:03  
  BTC/SGD LakeBTC 11,055.4 11,294.9 11,376.8 10,748.8 -2.12% 0.00K 15:57:49  
  BTC/HKD QUOINE 61,206 64,780 66,000 48,788 -5.52% 0.00K 15:15:16  
  BTC/USD BTCC 7,678.0 7,909.0 7,721.0 7,500.0 -2.92% 0.00K 15:49:03  
  BTC/USD Bit-Z 6,810.0 6,810.0 6,810.0 6,810.0 0.00% 0.00K 23/05  
  Bitcoin ILS Index Investing.com 27,410.8 28,187.8 30,036.2 26,643.1 -2.83% 0 15:57:17  
  Bitcoin MYR Index Investing.com 30,557 31,428 33,416 29,660 -2.85% 0 15:57:17  
  Bitcoin VND Index Investing.com 174,669,714 180,313,472 190,726,402 169,612,380 -3.23% 0 15:57:17  
  Bitcoin SEK Index Investing.com 67,183 68,841 72,910 65,271 -2.47% 0 15:57:17  
  Bitcoin SAR Index Investing.com 28,754 29,651 31,520 27,927 -3.12% 0 15:57:17  
  BTC/CNY QUOINE 116,066 116,066 0 0 0.00% 0 22:20:44  
  BTC/IDR QUOINE 140,463,893 112,474,760 159,762,132 116,210,014 +24.88% 0 07:17:22  
  BTC/SGD itBit 0.0 0.0 0.0 0.0 0.00% 0 15:57:37  
  BTC/USD BitMEX 8,022.0 8,313.0 8,022.0 8,022.0 0.00% 0 23/05  
  BTC/JPY xBTCe 834,500 878,080 873,130 824,560 -4.96% 0 15:58:00  
  BTC/JPY Kraken 836,761 881,604 840,000 824,771 -5.09% 0 15:58:00  
  BTC/USD Tidebit 9,800.0 9,800.0 0.0 0.0 +0.00% 0 22:20:40  
  BTC/GBP xBTCe 5,687.1 5,891.0 5,942.9 5,680.2 -3.46% 0 15:58:02  
  BTC/EUR QUOINE 6,477.0 6,750.0 6,850.0 6,341.4 -4.04% 0 15:58:04  
  BTC/USD Trade By Trade 7,534.0 7,102.0 8,770.0 7,100.0 +6.08% 0 15:45:09  
  BTC/XAU Synthetic 5.9320 6.1357 7.5192 7.5192 -3.32% 0 15:57:15  
  BTC/PHP QUOINE 421,133 421,133 434,819 258,887 0% 0 02:27:00  
  BTC/MYR Synthetic 30,557 31,428 39,263 39,263 -2.77% 0 15:57:16  
  BTC/VND Synthetic 174,669,714 180,313,472 226,863,616 226,863,616 -3.13% 0 15:57:16  
  BTC/BRL Braziliex 0.00000000 0.00000000 0.00000000 0.00000000 0.00% 0 23/05  
  BTC/ILS Synthetic 27,410.8 28,187.8 36,006.0 27,410.8 -2.76% 0 15:57:16  
  BTC/SEK Synthetic 67,183 68,841 87,673 87,673 -2.41% 0 15:57:16  
  BTC/ZAR Synthetic 95,771 99,906 124,525 95,771 -4.14% 0 15:57:16  
  BTC/MXN Synthetic 151,051 156,855 191,817 151,051 -3.70% 0 15:57:16  
  BTC/SAR Synthetic 28,754 29,651 37,368 37,368 -3.03% 0 15:57:16  
  Bitcoin ZAR Index Investing.com 95,771 99,906 106,515 92,757 -4.32% 0 15:57:17  
  Bitcoin MXN Index Investing.com 151,051 156,855 166,677 146,209 -3.84% 0 15:57:17  
  BTC/NGN LakeBTC 600,000 600,000 0 0 0.00% 0 18:26:23  
  BTC/NZD LakeBTC 13,500.0 13,500.0 0.0 0.0 0.00% 0 15:57:52  
  BTC/CHF LakeBTC 8,078.5 8,376.2 8,387.9 8,043.4 -3.55% 0 15:57:52  
  BTC/USD CoinsBank 7,759.0 7,991.9 7,759.0 7,759.0 -2.91% 0 15:57:57  
  BTC/EUR CoinsBank 6,493.6 6,629.7 6,493.6 6,493.6 -2.05% 0 15:57:54  
  BTC/KRW Coinrail 8,274,000 8,338,500 8,274,000 8,274,000 -0.77% 0 15:42:04  
  BTC/GBP CoinsBank 5,745.7 6,223.5 5,745.7 5,745.7 -7.68% 0 15:57:34  
  BTC/INR Synthetic 524,005 539,088 665,784 524,005 -2.80% 0 15:57:16  

Tether

(15.91%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/USD Kraken 1.00000 0.99920 1.00080 0.99750 +0.08% 295.57K 15:50:02  
  Tether Index Investing.com 1.00000 0.99920 1.00100 0.99000 +0.08% 295.57K 15:30:49  
  USDT/RUB Exmo 60.735 59.835 61.300 59.844 +1.50% 32.30K 15:57:59  
  USDT/THB TDAX 31.500 31.500 0.000 0.000 +0.00% 0 22:21:38  

Ethereum

(14.39%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index Investing.com 603.52 638.87 698.48 564.74 -5.86% 1.66M 15:57:54  
  Ethereum BTC Index Investing.com 0.078720 0.080833 0.083698 0.075947 -2.68% 759.97K 15:58:03  
  ETH/USD Bitfinex 602.67 728.45 641.92 564.03 -5.64% 396.88K 15:57:47  
  ETH/USD Binance 603.80 639.47 644.00 560.00 -5.58% 254.89K 15:57:27  
  ETH/USD OKEx 602.29 638.31 643.08 550.00 -5.64% 237.75K 15:57:28  
  ETH/USD Huobi 603.60 639.31 644.41 563.00 -5.59% 212.32K 15:57:48  
  ETH/USD GDAX 603.64 637.97 642.79 563.27 -5.38% 202.41K 15:58:04  
  ETH/BTC Binance 0.078591 0.080893 0.081070 0.075765 -2.85% 160.15K 15:57:33  
  Ethereum KRW Index Investing.com 676,880 719,193 777,080 645,502 -6.25% 128.94K 15:58:01  
  ETH/KRW Bithumb 677,500 720,000 723,500 645,000 -5.90% 95.90K 15:57:47  
  ETH/BTC OKEx 0.078524 0.080727 0.081026 0.075655 -2.73% 91.80K 15:57:43  
  ETH/BTC Bit-Z 0.078654 0.080636 0.081275 0.075783 -2.46% 67.69K 15:58:00  
  ETH/BTC EXX 0.078849 0.080684 0.081735 0.076364 -2.27% 66.62K 15:57:47  
  ETH/BTC Huobi 0.078689 0.080784 0.081062 0.075760 -2.59% 63.80K 15:57:55  
  ETH/USD BitStamp 603.80 638.99 642.54 564.94 -5.51% 63.24K 15:58:04  
  ETH/USD Gemini 604.08 638.00 604.08 604.08 -5.32% 62.99K 15:58:04  
  ETH/BTC HitBTC 0.078510 0.080803 0.081089 0.075811 -2.84% 59.99K 15:57:47  
  ETH/CNY CHBTC 2,134.9 2,134.9 2,185.0 2,082.0 -0.00% 59.33K 23:15:17  
  Ethereum EUR index Investing.com 515.67 543.76 593.30 474.63 -5.45% 52.18K 15:57:58  
  ETH/USD ZB.COM 604.59 640.01 644.81 563.74 -5.53% 48.15K 15:57:55  
  ETH/USD Bibox 602.81 638.76 643.87 563.00 -5.63% 41.81K 15:58:03  
  ETH/BTC Bibox 0.078738 0.080884 0.081104 0.075667 -2.65% 36.91K 15:57:58  
  ETH/BTC COINEGG 0.078856 0.080652 0.081021 0.076024 -2.23% 30.94K 15:58:01  
  ETH/BTC Bitfinex 0.078609 0.083607 0.080900 0.075665 -2.71% 28.77K 15:57:47  
  ETH/USD Gate.io 602.83 640.25 647.82 564.89 -5.84% 28.19K 15:58:03  
  Ethereum HKD Index Investing.com 80.33 56.46 95.78 31.22 +29.72% 23.22K 15:57:06  
  ETH/BTC LBank 0.078510 0.082136 0.086420 0.075607 -4.41% 22.84K 15:57:05  
  ETH/EUR BitStamp 514.48 543.90 547.47 482.20 -5.41% 21.30K 15:58:03  
  ETH/BTC Allcoin 0.079721 0.081779 0.088734 0.076000 -2.52% 21.26K 15:58:05  
  ETH/USD Coinbene 605.67 638.07 690.00 560.03 -5.08% 19.30K 15:57:53  
  ETH/BTC Poloniex 0.078590 0.080785 0.080916 0.075758 -2.72% 18.70K 15:58:03  
  ETH/EUR GDAX 516.29 543.98 547.69 480.34 -5.09% 17.94K 15:57:12  
  ETH/KRW Coinone 677,000 721,700 722,900 645,000 -6.19% 17.50K 15:58:01  
  ETH/USD Kraken 602.43 638.03 610.29 576.61 -5.58% 16.34K 15:58:05  
  ETH/USD Poloniex 602.20 639.12 642.45 563.37 -5.78% 15.86K 15:58:05  
  ETH/BTC GDAX 0.078550 0.080750 0.080980 0.075650 -2.72% 15.54K 15:58:03  
  ETH/BTC Livecoin 0.078619 0.082650 0.081100 0.075000 -4.88% 14.92K 15:57:31  
  ETH/USD HitBTC 604.46 642.31 647.37 573.53 -5.89% 14.25K 15:57:55  
  ETH/BTC Bittrex 0.078650 0.080700 0.081385 0.075780 -2.54% 13.59K 15:57:47  
  ETH/KRW Upbit 677,100 720,500 685,600 653,300 -6.02% 11.96K 15:57:45  
  ETH/USD CEX.IO 614.76 651.12 655.83 574.01 -5.58% 8.78K 15:58:04  
  ETH/EUR Kraken 515.10 543.45 522.70 492.77 -5.22% 7.91K 15:58:05  
  ETH/BTC ZB.COM 0.078762 0.080831 0.081260 0.075753 -2.56% 7.66K 15:57:46  
  Ethereum JPY Index Investing.com 66,982 71,092 77,995 62,992 -6.14% 7.36K 15:57:48  
  ETH/BTC BitStamp 0.078680 0.080812 0.081020 0.075570 -2.64% 7.32K 15:58:04  
  ETH/USD EXX 630.28 640.31 649.35 603.52 -1.57% 6.97K 15:57:58  
  Ethereum TRY Index Investing.com 2,824.0 3,086.0 3,190.0 2,675.0 -9.28% 6.84K 15:57:42  
  ETH/TRY BTCTurk 2,824.0 3,086.0 3,089.0 2,671.0 -8.49% 6.84K 15:57:56  
  ETH/USD Bittrex 602.41 641.48 645.53 563.20 -6.09% 6.45K 15:57:35  
  ETH/BTC Exmo 0.078640 0.080897 0.081800 0.075607 -2.79% 6.31K 15:58:05  
  ETH/JPY Zaif 67,000 71,300 71,880 63,000 -6.03% 6.24K 15:57:48  
  ETH/BTC Tidex 0.078762 0.081093 0.081108 0.075897 -2.88% 6.00K 15:57:55  
  ETH/USD WEX 634.99 657.74 661.45 590.00 -3.46% 5.69K 15:57:29  
  ETH/BTC YoBit 0.079210 0.080471 0.081043 0.076000 -1.57% 5.24K 15:57:59  
  ETH/BTC bitFlyer 0.078590 0.080800 0.078590 0.078590 -2.74% 5.03K 15:58:05  
  ETH/USD Exmo 611.22 646.94 651.87 570.00 -5.52% 4.96K 15:58:04  
  Ethereum RUB Index Investing.com 37,444 39,419 42,978 35,880 -5.27% 4.89K 15:57:46  
  ETH/BTC Kucoin 0.078531 0.080785 0.081400 0.075785 -2.79% 4.62K 15:57:58  
  ETH/BTC WEX 0.078560 0.080490 0.081110 0.075880 -2.40% 4.56K 15:57:18  
  ETH/KRW GOPAX 677,500 722,000 726,000 646,000 -6.16% 3.09K 15:53:59  
  Ethereum THB Index Investing.com 20,495.0 21,972.9 24,015.2 18,920.6 -7.21% 3.01K 15:56:52  
  ETH/BTC Qryptos 0.078674 0.080871 0.081470 0.076119 -2.72% 2.81K 15:57:36  
  ETH/BTC Gemini 0.078560 0.080720 0.078560 0.078560 -2.68% 2.73K 15:58:05  
  ETH/RUB WEX 37,500 39,195 39,462 35,000 -4.32% 2.61K 15:57:45  
  ETH/EUR WEX 526.50 546.82 549.86 495.99 -3.72% 2.49K 15:55:14  
  ETH/USD Kucoin 601.71 640.33 644.29 563.50 -6.03% 2.40K 15:57:57  
  ETH/BTC Liqui 0.078555 0.080761 0.080829 0.075888 -2.73% 2.32K 15:57:53  
  ETH/LTC WEX 4.9826 5.0345 5.0528 4.8327 -1.03% 2.22K 15:57:32  
  ETH/BTC Upbit 0.078650 0.081072 0.079600 0.076620 -2.99% 2.16K 15:57:22  
  ETH/BTC Cryptopia 0.078500 0.080685 0.081230 0.075549 -2.71% 2.09K 15:58:02  
  ETH/USD Liqui 603.54 640.88 644.26 570.27 -5.83% 2.03K 15:57:43  
  ETH/THB BXThailand 19,830.0 20,975.0 19,830.0 19,830.0 -5.46% 1.76K 15:58:04  
  Ethereum CAD Index Investing.com 789.26 826.07 895.94 734.12 -4.66% 1.66K 15:58:01  
  ETH/CAD QuadrigaCX 790.00 829.00 835.00 736.21 -4.70% 1.62K 15:58:01  
  Ethereum IDR Index Investing.com 8,800,878 9,317,000 10,017,000 8,359,603 -5.86% 1.56K 15:56:53  
  ETH/IDR BTC Indonesia 8,801,000 9,317,000 9,346,000 8,356,000 -5.54% 1.55K 15:56:52  
  ETH/BTC Bitbank 0.078790 0.080800 0.081000 0.075500 -2.49% 1.53K 15:57:33  
  ETH/RUB Exmo 37,000.0 38,490.0 39,196.3 34,517.5 -3.87% 1.53K 15:57:31  
  ETH/EUR xBTCe 505.76 542.77 543.07 492.85 -6.82% 1.49K 15:57:58  
  ETH/BTC Coinbene 0.078713 0.080670 0.086052 0.076200 -2.43% 1.47K 15:57:53  
  ETH/BTC Gate.io 0.078873 0.080755 0.081280 0.075376 -2.33% 1.42K 15:57:59  
  ETH/USD xBTCe 602.96 639.44 637.06 568.39 -5.70% 1.42K 15:57:59  
  ETH/THB TDAX 20,913.7 22,766.0 23,136.0 18,001.0 -8.14% 1.24K 15:50:05  
  ETH/BTC BigONE 0.078940 0.081040 0.081605 0.076070 -2.59% 1.13K 15:57:58  
  Ethereum PLN Index Investing.com 2,244.3 2,332.5 2,567.0 2,120.9 -3.93% 1.07K 15:57:37  
  ETH/BTC Kraken 0.078580 0.080750 0.079000 0.076850 -2.69% 1.06K 15:57:56  
  ETH/JPY QUOINE 67,000 70,480 71,400 62,500 -4.94% 1.03K 15:57:57  
  ETH/USD Livecoin 638.20 714.49 700.00 603.00 -10.68% 0.98K 15:57:27  
  ETH/ZEC WEX 2.0870 2.0020 2.0880 1.9420 +4.25% 0.91K 15:58:01  
  ETH/UAH Exmo 15,977.9 16,418.2 16,740.8 14,940.2 -2.68% 0.82K 15:57:35  
  Ethereum INR Index Investing.com 43,801 45,605 48,500 39,200 -4.12% 0.78K 15:54:11  
  ETH/INR Zebpay 43,801 45,605 45,690 39,083 -3.96% 0.78K 15:54:10  
  ETH/BTC xBTCe 0.078860 0.081010 0.080380 0.077530 -2.65% 0.77K 15:58:02  
  ETH/BTC QuadrigaCX 0.078874 0.080125 0.079813 0.075181 -1.56% 0.76K 15:58:04  
  ETH/RUB xBTCe 38,157 41,384 37,400 37,500 -7.80% 0.75K 15:58:01  
  ETH/USD Upbit 602.41 641.48 610.00 575.26 -6.09% 0.75K 15:55:33  
  ETH/PLN BitBay 2,230.0 2,330.0 2,355.8 2,100.0 -4.29% 0.74K 15:58:05  
  ETH/BTC BTC-Alpha 0.078577 0.080729 0.079020 0.077142 -2.67% 0.67K 15:58:02  
  ETH/EUR CEX.IO 520.53 544.50 551.82 485.31 -4.40% 0.66K 15:58:04  
  ETH/USD YoBit 634.27 668.68 677.00 590.00 -5.15% 0.65K 15:57:59  
  ETH/KRW Coinnest 542,000 566,000 579,000 533,000 -4.24% 0.49K 15:57:17  
  ETH/BTC CEX.IO 0.078601 0.080565 0.081087 0.075521 -2.44% 0.49K 15:58:05  
  ETH/USD QUOINE 611.91 643.38 656.98 570.00 -4.89% 0.43K 15:58:01  
  ETH/USD Cryptopia 605.01 640.00 646.94 562.49 -5.47% 0.38K 15:58:03  
  ETH/EUR Exmo 524.70 549.15 553.40 495.48 -4.45% 0.36K 15:58:05  
  ETH/USD BTC-Alpha 608.70 644.09 614.59 587.14 -5.49% 0.35K 15:57:47  
  ETH/EOS BigONE 54.400 53.100 55.900 52.500 +2.45% 0.34K 15:53:37  
  ETH/PLN Exmo 2,276.1 2,336.6 2,346.2 2,154.2 -2.59% 0.33K 15:57:37  
  ETH/DAI Bibox 602.30 646.49 656.45 578.29 -6.83% 0.32K 15:57:26  
  ETH/BTC Zaif 0.078500 0.080500 0.080700 0.076100 -2.48% 0.31K 15:57:38  
  ETH/CNH xBTCe 4,158.5 4,467.8 3,805.0 4,000.7 -6.92% 0.30K 15:58:00  
  ETH/LTC Exmo 5.0000 5.0795 5.0973 4.8560 -1.57% 0.30K 15:54:05  
  ETH/HKD Tidebit 4,800.0 5,200.0 5,200.0 4,500.0 -7.69% 0.28K 15:55:01  
  ETH/BTC Cobinhood 0.078800 0.080946 0.081200 0.076075 -2.65% 0.26K 15:54:41  
  ETH/SGD QUOINE 856.11 869.00 886.00 780.00 -1.48% 0.20K 15:58:04  
  ETH/BTC BTC Indonesia 0.078140 0.080770 0.080850 0.076000 -3.26% 0.18K 15:56:31  
  ETH/BTC QUOINE 0.078689 0.080530 0.080600 0.075782 -2.29% 0.15K 15:54:49  
  ETH/USD Cobinhood 606.00 641.42 658.00 570.00 -5.52% 0.15K 15:52:12  
  ETH/LTC xBTCe 5.0505 5.1000 4.8405 4.9804 -0.97% 0.15K 15:58:02  
  ETH/BTC AEX 0.078900 0.081600 0.081700 0.075800 -3.31% 0.09K 15:55:08  
  ETH/AUD ACX 815.74 860.00 872.36 791.36 -5.15% 0.09K 15:58:05  
  Ethereum AUD Index Investing.com 815.74 860.00 956.90 791.36 -5.43% 0.09K 15:57:16  
  ETH/JPY xBTCe 65,503 70,690 70,129 63,995 -7.34% 0.09K 15:57:58  
  ETH/BTC BXThailand 0.078000 0.080575 0.078000 0.078000 -3.20% 0.08K 15:58:05  
  ETH/BTC Gatecoin 0.077550 0.080810 0.080880 0.076580 -4.03% 0.07K 15:57:41  
  ETH/USD BigONE 609.00 636.82 649.67 568.51 -4.37% 0.06K 15:57:48  
  ETH/HKD Gatecoin 5,208.0 5,700.0 5,968.0 5,105.0 -8.63% 0.06K 15:57:16  
  ETH/USD Tidex 603.81 641.99 645.72 574.00 -5.95% 0.04K 15:57:49  
  ETH/HKD QUOINE 4,919.5 5,400.0 5,294.1 4,246.4 -8.90% 0.04K 15:57:46  
  ETH/LTC Cryptopia 5.0354 5.0436 5.0674 4.8626 -0.16% 0.04K 15:55:25  
  ETH/CAD Kraken 752.90 789.13 752.90 720.05 -4.59% 0.03K 15:57:59  
  ETH/EUR Gatecoin 510.00 565.00 565.00 430.00 -9.73% 0.03K 14:16:05  
  ETH/BITCNY BigONE 3,796.5 4,048.8 4,130.0 3,444.4 -6.23% 0.03K 15:58:00  
  ETH/USD Gatecoin 600.00 615.08 739.99 600.00 -2.45% 0.02K 14:30:21  
  ETH/BTC Zebpay 0.080000 0.082000 0.083000 0.075000 -2.44% 0.02K 15:29:59  
  ETH/BTC CoinExchange 0.075605 0.075605 0.075605 0.075605 0.00% 0.01K 23/05  
  ETH/BTC GOPAX 0.080000 0.080000 0.080000 0.080000 0% 0.01K 11:18:42  
  ETH/USD Bit-Z 399.80 399.80 399.80 399.80 0.00% 0.01K 23/05  
  ETH/USD Tidebit 678.00 590.00 678.01 678.00 +14.92% 0.01K 12:34:57  
  ETH/EUR BitBay 518.62 569.40 563.00 498.88 -8.92% 0.01K 15:57:49  
  ETH/GBP Kraken 486.85 470.10 489.35 441.66 +3.56% 0.01K 15:57:38  
  ETH/IDR QUOINE 8,779,910 10,049,975 9,563,413 7,612,680 -12.64% 0.01K 15:57:47  
  ETH/BTC BitBay 0.078520 0.080390 0.081115 0.075737 -2.33% 0.01K 15:56:28  
  ETH/EUR QUOINE 518.40 602.23 573.71 459.49 -13.92% 0.01K 15:58:02  
  ETH/DOGE Cryptopia 172,375 170,443 174,704 165,339 +1.13% 0.01K 15:55:28  
  ETH/USD BitBay 580.00 650.01 625.00 580.00 -10.77% 0.00K 15:56:57  
  ETH/JPY Kraken 64,324 70,584 64,324 62,476 -8.87% 0.00K 15:57:37  
  ETH/SAR Synthetic 2,257.1 2,391.6 3,142.8 3,142.8 -5.63% 0 15:57:16  
  ETH/XAU Synthetic 0.46503 0.49416 0.63720 0.63720 -5.89% 0 15:57:15  
  ETH/MXN Synthetic 11,856.7 12,651.7 14,597.0 14,597.0 -6.28% 0 15:57:16  
  ETH/BTC LakeBTC 0.080600 0.080600 0.080600 0.080600 -0.00% 0 15:57:33  
  ETH/BTC TDAX 0.032800 0.032800 0.000000 0.000000 0% 0 22:22:30  
  ETH/ZAR Synthetic 7,517.6 8,058.3 10,473.0 7,517.6 -6.71% 0 15:57:16  
  ETH/BTC Coinrail 0.078600 0.086830 0.078600 0.078600 -9.48% 0 15:57:11  
  ETH/KRW Coinrail 667,300 702,500 667,300 667,300 -5.01% 0 15:32:08  
  ETH/DAI Gatecoin 900.00 900.00 900.00 900.00 +0.00% 0 23/05  
  ETH/WAVES Tidex 81.293 81.293 81.293 81.293 -0.00% 0 22:48:22  
  ETH/INR Synthetic 41,132 43,482 55,995 41,132 -5.41% 0 15:57:16  
  ETH/SEK Synthetic 5,273.5 5,552.6 7,373.6 7,373.6 -5.03% 0 15:57:16  
  ETH/ILS Synthetic 2,151.6 2,273.6 3,028.2 3,028.2 -5.36% 0 15:57:16  
  Ethereum ZAR Index Investing.com 7,517.6 8,058.3 8,850.3 7,054.2 -7.19% 0 15:57:17  
  ETH/VND Synthetic 13,710,697 14,543,785 19,080,032 19,080,032 -5.73% 0 15:57:16  
  ETH/PHP QUOINE 37,211.7 37,211.7 35,325.2 28,192.2 -0.00% 0 15:57:51  
  ETH/INR QUOINE 0.00000 0.00000 0.00000 0.00000 0.00% 0 23/05  
  Ethereum MXN Index Investing.com 11,856.7 12,651.7 13,848.6 11,116.3 -6.70% 0 15:57:17  
  Ethereum CNY Index Investing.com 0.0 2,134.9 2,134.9 0.0 0.00% 0 10:26:35  
  ETH/MYR Synthetic 2,398.6 2,534.9 3,302.1 3,302.1 -5.38% 0 15:57:16  
  Ethereum SAR Index Investing.com 2,257.1 2,391.6 2,618.1 2,115.9 -5.96% 0 15:57:17  
  Ethereum VND Index Investing.com 13,710,697 14,543,785 15,841,693 12,850,768 -6.08% 0 15:57:17  
  ETH/AUD QUOINE 983.31 983.31 894.48 712.45 0% 0 15:58:05  
  Ethereum MYR Index Investing.com 2,398.6 2,534.9 2,775.6 2,247.2 -5.68% 0 15:57:16  
  Ethereum ILS Index Investing.com 2,151.6 2,273.6 2,495.2 2,018.6 -5.67% 0 15:57:16  
  Ethereum SEK Index Investing.com 5,273.5 5,552.6 6,068.7 4,958.4 -5.29% 0 15:57:17  
  ETH/HSR EXX 84.50 84.50 84.50 84.50 0.00% 0 23/05  

EOS

(7.54%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EOS Index Investing.com 11.1079 11.9537 13.4480 10.4980 -7.61% 44.03M 15:57:52  
  EOS BTC Index Investing.com 0.001449 0.001511 0.001602 0.001386 -4.25% 24.01M 15:57:57  
  EOS/USD Huobi 11.1049 11.9545 12.0447 10.3900 -7.11% 20.62M 15:57:45  
  EOS/USD Bitfinex 11.1110 13.9860 12.0470 10.4500 -6.98% 16.26M 15:57:47  
  EOS/BTC Binance 0.001448 0.001511 0.001518 0.001386 -4.17% 8.43M 15:57:46  
  EOS/BTC OKEx 0.001450 0.001510 0.001523 0.001384 -3.96% 7.40M 15:57:34  
  EOS ETH Index Investing.com 0.018424 0.018698 0.019254 0.018019 -1.49% 6.76M 15:58:05  
  EOS/USD ZB.COM 11.1070 11.9710 12.0740 10.5000 -7.22% 4.64M 15:57:56  
  EOS/CNY CHBTC 9.5600 9.5600 10.3500 8.5500 -0.00% 4.24M 23:15:25  
  EOS/BTC Huobi 0.001449 0.001511 0.001517 0.001383 -4.10% 3.49M 15:57:46  
  EOS/ETH Binance 0.018404 0.018693 0.018855 0.018001 -1.55% 3.23M 15:57:41  
  EOS/ETH Huobi 0.018417 0.018704 0.018887 0.018001 -1.53% 2.38M 15:57:49  
  EOS/USD Gate.io 11.1100 11.9600 12.0979 10.5000 -7.11% 1.88M 15:58:05  
  EOS/BTC Bitfinex 0.001450 0.001607 0.001518 0.001384 -4.16% 1.57M 15:57:32  
  EOS/BTC Bit-Z 0.001450 0.001508 0.001550 0.001382 -3.84% 1.30M 15:57:56  
  EOS/BTC ZB.COM 0.001450 0.001510 0.001523 0.001380 -3.96% 1.22M 15:57:50  
  EOS/ETH Bitfinex 0.018422 0.019173 0.018882 0.017884 -1.58% 704.21K 15:57:32  
  EOS/USD HitBTC 11.1466 12.0235 12.0841 10.6220 -7.29% 588.17K 15:57:43  
  EOS/BTC HitBTC 0.001444 0.001513 0.001517 0.001385 -4.56% 307.34K 15:57:03  
  EOS/ETH LBank 0.018672 0.018643 0.018858 0.018000 +0.15% 306.75K 15:57:30  
  EOS/LA LATOKEN 68.66990000 71.98549652 68.66990000 68.66990000 -4.61% 194.69K 03:46:19  
  EOS/BTC BigONE 0.001449 0.001522 0.001530 0.001390 -4.80% 141.90K 15:54:34  
  EOS/ETH Gate.io 0.018407 0.018715 0.018938 0.018000 -1.65% 50.93K 15:58:06  
  EOS/INR Zebpay 812.00 870.00 880.00 721.00 -6.67% 41.75K 15:55:36  
  EOS INR Index Investing.com 812.00 870.00 945.00 725.00 -7.14% 41.75K 15:55:35  
  EOS/BTC Kucoin 0.001449 0.001517 0.001517 0.001385 -4.47% 37.75K 15:57:28  
  EOS/USD BigONE 11.1900 12.0000 12.1270 10.3200 -6.75% 29.56K 15:57:55  
  EOS/BTC EXX 0.001462 0.001518 0.001521 0.001405 -3.69% 29.24K 15:57:36  
  EOS/BTC Gate.io 0.001450 0.001516 0.001517 0.001380 -4.38% 27.91K 15:58:07  
  EOS/BITCNY BigONE 67.020 75.980 75.990 63.470 -11.79% 22.76K 15:57:21  
  EOS/ETH HitBTC 0.018399 0.018696 0.018837 0.017901 -1.59% 21.60K 15:58:00  
  EOS/ETH Bibox 0.018459 0.018791 0.019011 0.018100 -1.76% 21.43K 15:57:58  
  EOS/BTC Bibox 0.001452 0.001521 0.001524 0.001395 -4.59% 19.82K 15:57:57  
  EOS/USD Bibox 11.1420 11.9787 12.0750 10.5603 -6.98% 14.06K 15:57:57  
  EOS/ETH Kucoin 0.018427 0.018736 0.019096 0.018000 -1.65% 12.40K 15:57:56  
  EOS/BTC Kraken 0.001449 0.001508 0.001479 0.001427 -3.94% 11.64K 15:58:03  
  EOS/BTC Liqui 0.001445 0.001505 0.001505 0.001387 -3.98% 9.87K 15:57:26  
  EOS/USD Liqui 11.1256 11.9602 12.0024 10.5383 -6.98% 8.91K 15:57:41  
  EOS/ETH EXX 0.018840 0.018920 0.019170 0.018310 -0.42% 8.86K 15:57:21  
  EOS/ETH Kraken 0.018474 0.018767 0.018895 0.018357 -1.56% 6.87K 15:57:51  
  EOS/BTC YoBit 0.001470 0.001541 0.001547 0.001397 -4.61% 6.45K 15:57:35  
  EOS/ETH Liqui 0.018465 0.018681 0.018782 0.017939 -1.16% 6.45K 15:58:05  
  EOS/USD YoBit 11.8400 12.7000 12.9456 11.5000 -6.77% 4.67K 15:57:39  
  EOS/ETH EtherDelta 0.018552 0.018160 0.018552 0.018552 +2.16% 3.96K 15:44:31  
  EOS/USD Livecoin 11.9203 13.5000 13.9000 11.0000 -11.70% 2.46K 15:58:01  
  EOS/BTC Livecoin 0.001475 0.001567 0.001570 0.001410 -5.90% 1.97K 15:58:05  
  EOS/NEO Kucoin 0.206102 0.214300 0.217475 0.201444 -3.83% 1.63K 15:57:02  
  EOS/ETH Cobinhood 0.018427 0.018800 0.018870 0.018241 -1.98% 1.11K 15:56:40  
  EOS/ETH Livecoin 0.018502 0.018500 0.020000 0.016480 +0.01% 0.51K 15:57:19  
  EOS/ETH LATOKEN 0.01906000 0.01898000 0.01906000 0.01906000 +0.42% 0.35K 03:43:37  
  EOS/BTC Cobinhood 0.001471 0.001585 0.001500 0.001420 -7.18% 0.22K 15:57:47  
  EOS/BTC Tidex 0.001408 0.001677 0.001443 0.001408 -16.04% 0.03K 13:11:38  
  EOS/USD Cobinhood 9.5000 9.5000 9.5000 9.5000 +0.00% 0.01K 23/05  
  EOS/QTUM EXX 0.38700 0.38700 0.38700 0.38700 0.00% 0.01K 23/05  
  EOS RUB Index Investing.com 681.66 731.14 828.30 645.21 -7.26% 0 15:57:17  
  EOS SEK Index Investing.com 97.360 103.999 116.652 92.182 -6.82% 0 15:57:19  
  EOS SAR Index Investing.com 41.670 44.794 50.422 39.337 -7.50% 0 15:57:17  
  EOS TRY Index Investing.com 51.407 57.110 61.681 48.193 -11.09% 0 15:57:18  
  EOS PLN Index Investing.com 40.8407 43.5466 48.9293 38.7110 -6.63% 0 15:57:17  
  EOS ILS Index Investing.com 39.7235 42.5833 48.0624 37.5285 -7.20% 0 15:57:19  
  EOS CNY Index Investing.com 71.0282 9.5600 78.1611 9.5600 +86.54% 0 15:57:18  
  EOS MXN Index Investing.com 218.90 236.96 266.78 206.66 -8.25% 0 15:57:17  
  EOS AUD Index Investing.com 14.6971 15.8345 17.7341 13.9279 -7.74% 0 15:57:18  
  EOS CAD Index Investing.com 14.2852 15.3423 17.1797 13.5203 -7.40% 0 15:57:19  
  EOS VND Index Investing.com 253,129 272,400 305,122 238,910 -7.61% 0 15:57:19  
  EOS HKD Index Investing.com 87.192 93.753 105.521 82.346 -7.52% 0 15:57:19  
  EOS MYR Index Investing.com 44.283 47.478 53.515 41.778 -7.22% 0 15:57:19  
  EOS KRW Index Investing.com 12,200.0 13,000.0 13,850.0 12,200.0 -6.56% 0 06:26:36  
  EOS/TRY Synthetic 51.407 57.110 80.793 80.793 -9.99% 0 15:57:17  
  EOS EUR index Investing.com 9.5074 10.2059 11.3977 9.0046 -7.35% 0 15:57:17  
  EOS/INR Synthetic 759.38 814.40 1,263.11 1,263.11 -6.76% 0 15:57:16  
  EOS/ZAR Synthetic 138.791 150.929 236.706 236.706 -8.04% 0 15:57:16  
  EOS/MXN Synthetic 218.90 236.96 368.78 368.78 -7.62% 0 15:57:16  
  EOS/EUR Synthetic 9.5074 10.2059 15.8701 15.8701 -6.84% 0 15:57:16  
  EOS/KRW Coinrail 12,200.0 13,000.0 12,200.0 12,200.0 -6.15% 0 11:27:56  
  EOS/BCH OKEx 0.008088 0.008088 0.008088 0.008088 -0.00% 0 23:18:13  
  EOS/WAVES Tidex 1.97496 1.97496 1.97496 1.97496 0% 0 22:51:44  
  EOS/BTC Coinrail 0.001552 0.001529 0.001552 0.001552 +1.50% 0 15:21:26  
  EOS/PLN Synthetic 40.8407 43.5466 67.5273 67.5273 -5.70% 0 15:57:17  
  EOS/SAR Synthetic 41.670 44.794 70.572 70.572 -6.97% 0 15:57:17  
  EOS/MYR Synthetic 44.283 47.478 74.992 74.992 -6.73% 0 15:57:18  
  EOS/VND Synthetic 253,129 272,400 428,581 428,581 -7.07% 0 15:57:18  
  EOS/CAD Synthetic 14.2852 15.3423 24.4349 24.4349 -6.89% 0 15:57:18  
  EOS/AUD Synthetic 14.6971 15.8345 25.1995 25.1995 -7.18% 0 15:57:19  
  EOS/HKD Synthetic 87.192 93.753 147.717 147.717 -7.00% 0 15:57:18  
  EOS/CNY Synthetic 71.028 76.159 119.860 119.860 -6.74% 0 15:57:18  
  EOS/RUB Synthetic 681.66 731.14 1,189.86 1,189.86 -6.77% 0 15:57:17  
  EOS/SEK Synthetic 97.360 103.999 166.109 166.109 -6.38% 0 15:57:17  
  EOS/ILS Synthetic 39.7235 42.5833 67.9309 67.9309 -6.72% 0 15:57:18  
  EOS ZAR Index Investing.com 138.791 150.929 170.457 131.145 -8.75% 0 15:57:17  

Bitcoin Cash

(4.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Index Investing.com 1,031.57 1,097.26 1,297.37 969.99 -6.37% 250.20K 15:57:52  
  Bitcoin Cash BTC Index Investing.com 0.13457 0.13064 0.14666 0.12610 +2.92% 199.54K 15:58:03  
  BCH/BTC OKEx 0.11028 0.11028 0.11028 0.11028 +0.00% 66.61K 23/05  
  BCH/USD Bitfinex 1,029.30 1,410.30 1,103.30 964.00 -5.91% 65.76K 15:57:47  
  BCH/USD Huobi 1,028.60 1,096.01 1,104.61 960.00 -6.15% 46.09K 15:57:41  
  BCH/BTC HitBTC 0.13418 0.13835 0.13921 0.12933 -3.01% 45.51K 15:58:01  
  BCH/USD GDAX 1,033.50 1,096.70 1,108.21 968.03 -5.76% 41.70K 15:58:05  
  Bitcoin Cash KRW Index Investing.com 1,155,278 1,233,094 1,374,256 1,112,133 -6.74% 37.31K 15:57:48  
  BCH/USD Binance 1,029.50 1,095.43 1,106.00 965.89 -6.02% 36.82K 15:57:41  
  Bitcoin Cash ETH Index Investing.com 1.72217 1.71610 1.79180 1.67430 +0.35% 35.25K 15:57:59  
  BCH/BTC EXX 0.13518 0.13863 0.13863 0.13108 -2.49% 33.23K 15:57:32  
  BCH/BTC LBank 0.13508 0.14020 0.14820 0.12142 -3.65% 32.27K 15:55:23  
  BCH/ETH LBank 1.72412 1.71624 1.77705 1.53041 +0.46% 29.64K 15:57:36  
  BCH/KRW Bithumb 1,155,000 1,233,000 1,245,000 1,100,000 -6.33% 27.70K 15:57:53  
  BCH/USD Coinbene 1,031.66 1,098.27 1,120.51 901.48 -6.06% 22.80K 15:58:06  
  BCH/BTC Huobi 0.13416 0.13850 0.13909 0.12910 -3.13% 19.04K 15:57:18  
  BCH/BTC Bit-Z 0.13430 0.13853 0.13990 0.12950 -3.05% 18.50K 15:57:58  
  BCH/BTC Binance 0.13430 0.13839 0.13923 0.12928 -2.96% 16.76K 15:57:33  
  BCH/JPY Bitbank 113,812 121,697 123,400 108,050 -6.48% 14.85K 15:58:02  
  BCH/BTC Bitfinex 0.13423 0.16222 0.13901 0.12926 -3.03% 10.20K 15:57:47  
  BCH/USD ZB.COM 1,027.59 1,096.25 1,103.77 967.96 -6.26% 8.53K 15:56:46  
  Bitcoin Cash EUR index Investing.com 886.75 932.03 1,045.38 831.38 -5.11% 7.00K 15:58:02  
  BCH/USD HitBTC 1,031.75 1,099.90 1,110.11 984.56 -6.20% 5.85K 15:57:45  
  BCH/USD Poloniex 1,028.92 1,095.02 1,106.82 969.00 -6.04% 5.50K 15:58:05  
  BCH/USD BitStamp 1,034.88 1,096.10 1,105.06 969.00 -5.59% 5.31K 15:58:04  
  BCH/KRW Coinone 1,156,500 1,234,000 1,240,000 1,113,000 -6.28% 5.24K 15:56:11  
  BCH/BTC Poloniex 0.13437 0.13836 0.13926 0.12960 -2.88% 4.76K 15:58:01  
  BCH/KRW Upbit 1,155,500 1,233,000 1,179,500 1,126,000 -6.29% 4.22K 15:57:47  
  BCH/BTC WEX 0.13510 0.13870 0.13940 0.13020 -2.60% 4.08K 15:57:15  
  BCH/JPY Zaif 114,100 122,160 123,495 108,510 -6.60% 3.70K 15:58:03  
  BCH/JPY Fisco 114,100 122,160 123,495 108,510 -6.60% 3.70K 15:58:03  
  BCH/EUR GDAX 884.62 930.12 942.63 830.00 -4.89% 3.65K 15:58:02  
  BCH/USD WEX 1,093.99 1,130.50 1,135.40 1,021.87 -3.23% 3.50K 15:57:18  
  BCH/BTC Bittrex 0.13472 0.13850 0.13926 0.12912 -2.73% 3.41K 15:57:48  
  BCH/BTC BitStamp 0.13401 0.13884 0.13903 0.12940 -3.48% 2.70K 15:58:01  
  BCH/ETH Binance 1.70800 1.71400 1.76371 1.67068 -0.35% 2.12K 15:57:36  
  BCH/EUR BitStamp 884.00 930.55 940.57 830.00 -5.00% 2.09K 15:58:03  
  BCH/USD Bittrex 1,030.85 1,094.25 1,105.50 969.50 -5.79% 2.07K 15:57:42  
  BCH/USD Exmo 1,044.45 1,107.50 1,117.63 976.90 -5.69% 1.65K 15:57:43  
  BCH/BTC ZB.COM 0.13431 0.13951 0.14008 0.13000 -3.73% 1.54K 15:56:12  
  BCH/ETH HitBTC 1.71033 1.71403 1.75974 1.66451 -0.22% 1.34K 15:57:49  
  BCH/BTC bitFlyer 0.13480 0.13900 0.13480 0.13480 -3.02% 1.31K 15:57:16  
  BCH/USD Kraken 1,031.90 1,094.80 1,049.40 992.80 -5.75% 1.28K 15:58:00  
  BCH/BTC Livecoin 0.13425 0.14495 0.14431 0.13000 -7.38% 1.26K 15:56:09  
  BCH/DASH WEX 3.0210 3.1090 3.1090 2.9320 -2.83% 1.24K 15:54:14  
  BCH/USD CEX.IO 1,048.00 1,115.00 1,127.00 982.02 -6.01% 1.16K 15:58:04  
  BCH/ETH WEX 1.72300 1.71900 1.75800 1.67700 +0.23% 1.12K 15:57:16  
  Bitcoin Cash INR Index Investing.com 76,799 78,020 86,487 67,151 -1.59% 1.09K 15:53:34  
  BCH/INR Zebpay 76,799 78,020 80,000 67,001 -1.56% 1.09K 15:53:33  
  BCH/LTC WEX 8.5820 8.6750 8.6870 8.3170 -1.07% 0.99K 15:56:39  
  Bitcoin Cash RUB Index Investing.com 64,344 66,918 74,869 60,511 -4.00% 0.90K 15:57:21  
  BCH/BTC Exmo 0.13425 0.13895 0.13948 0.13010 -3.38% 0.89K 15:58:04  
  BCH/BTC Qryptos 0.13424 0.13861 0.14496 0.12707 -3.16% 0.89K 15:58:05  
  BCH/BTC COINEGG 0.13477 0.13884 0.13920 0.13000 -2.93% 0.82K 15:58:03  
  BCH/IDR BTC Indonesia 15,100,000 16,046,000 16,181,000 14,370,000 -5.90% 0.77K 15:57:03  
  BCH/USD Livecoin 1,101.45 1,237.40 1,240.23 1,047.14 -10.99% 0.70K 15:56:47  
  BCH/EUR WEX 909.64 941.03 941.05 854.40 -3.34% 0.69K 15:56:17  
  BCH/USD Gate.io 1,027.96 1,097.12 1,107.89 970.00 -6.30% 0.63K 15:57:40  
  BCH/RUB WEX 64,847 67,172 67,594 60,863 -3.46% 0.63K 15:57:17  
  BCH/BTC xBTCe 0.13700 0.13900 0.13700 0.13300 -1.44% 0.59K 15:42:47  
  BCH/EUR Kraken 882.40 930.40 901.90 854.30 -5.16% 0.54K 15:58:04  
  BCH/BNB Binance 79.47 82.26 83.13 78.35 -3.39% 0.45K 15:57:53  
  BCH/BRL MercadoBitcoin 3,895.7 4,174.0 4,240.0 3,600.0 -6.67% 0.44K 15:49:00  
  BCH/ZEC WEX 3.5870 3.4330 3.5870 3.3100 +4.49% 0.39K 15:55:17  
  BCH/BTC Bitbank 0.13354 0.13771 0.14300 0.12500 -3.03% 0.38K 15:57:57  
  BCH/ETH Bitfinex 1.70870 1.94140 1.75990 1.67540 -0.43% 0.38K 15:57:47  
  BCH/USD xBTCe 1,038.90 1,096.80 1,100.50 986.28 -5.28% 0.36K 15:58:03  
  BCH/BTC Upbit 0.13472 0.13850 0.13615 0.13207 -2.73% 0.36K 15:57:25  
  BCH/RUB Exmo 63,174 66,012 67,019 59,569 -4.30% 0.27K 15:57:59  
  BCH/USD Upbit 1,030.85 1,094.25 1,047.89 995.02 -5.79% 0.25K 15:53:13  
  BCH/THB BXThailand 34,000 35,509 34,000 34,000 -4.25% 0.22K 15:56:22  
  BCH/JPY QUOINE 114,327 123,000 124,223 106,240 -7.05% 0.22K 15:58:00  
  Bitcoin Cash PLN Index Investing.com 3,900.0 4,057.3 4,500.0 3,577.1 -4.03% 0.20K 15:54:09  
  BCH/PLN BitBay 3,900.0 4,057.3 4,058.0 3,577.1 -3.88% 0.20K 15:57:48  
  BCH/BTC Gate.io 0.13450 0.13850 0.14150 0.13000 -2.89% 0.20K 15:57:15  
  BCH/BTC Kraken 0.13524 0.13865 0.13566 0.13301 -2.46% 0.19K 15:57:58  
  BCH/CAD QuadrigaCX 1,333.01 1,406.64 1,436.87 1,267.33 -5.23% 0.18K 15:58:04  
  Bitcoin Cash CAD Index Investing.com 1,333.01 1,406.64 1,610.00 1,267.33 -5.52% 0.18K 15:51:38  
  BCH/ETH Exmo 1.70110 1.70583 1.77220 1.67580 -0.28% 0.18K 15:57:59  
  BCH/ETH Bittrex 1.71200 1.71275 1.75124 1.67003 -0.04% 0.17K 15:58:06  
  BCH/BTC CEX.IO 0.13512 0.13877 0.13877 0.13000 -2.62% 0.17K 15:58:05  
  BCH/KRW GOPAX 1,164,000 1,235,000 1,235,000 1,110,000 -5.75% 0.15K 15:48:53  
  BCH/ETH Poloniex 1.71683 1.71962 1.75789 1.67249 -0.16% 0.14K 15:57:28  
  BCH/BTC Kucoin 0.13452 0.13806 0.13920 0.12941 -2.57% 0.13K 15:57:49  
  BCH/BTC Cryptopia 0.13417 0.13928 0.14061 0.13000 -3.67% 0.11K 15:57:22  
  BCH/BTC Liqui 0.13487 0.13950 0.13923 0.13042 -3.32% 0.09K 15:55:04  
  BCH/USD Liqui 1,036.10 1,104.41 1,108.28 985.13 -6.19% 0.08K 15:56:53  
  BCH/USD Kucoin 1,032.03 1,089.47 1,097.12 952.76 -5.27% 0.07K 15:57:42  
  BCH/ETH Liqui 1.71921 1.73633 1.75255 1.67560 -0.99% 0.06K 15:54:06  
  BCH/ETH Upbit 1.71200 1.71275 1.73984 1.71002 -0.04% 0.06K 15:58:06  
  BCH/BTC Zaif 0.13630 0.13950 0.13870 0.12750 -2.29% 0.06K 15:55:26  
  BCH/BTC Fisco 0.13630 0.13950 0.13870 0.12750 -2.29% 0.06K 15:55:25  
  BCH/EUR CEX.IO 890.00 940.00 930.19 840.00 -5.32% 0.04K 15:57:59  
  BCH/ETH Kucoin 1.70030 1.70490 1.76150 1.65855 -0.27% 0.03K 15:57:54  
  BCH/USD Cryptopia 1,038.98 1,093.97 1,124.20 971.44 -5.03% 0.03K 15:57:26  
  BCH/USD QUOINE 1,017.00 1,098.31 1,133.36 963.53 -7.40% 0.03K 15:57:55  
  BCH/USD YoBit 1,084.17 1,156.20 1,170.00 1,039.44 -6.23% 0.02K 15:57:09  
  BCH/BTC QuadrigaCX 0.13786 0.13800 0.13786 0.12820 -0.10% 0.02K 15:58:02  
  BCH/BTC Tidex 0.13495 0.13924 0.13982 0.13050 -3.08% 0.02K 15:57:12  
  BCH/ETH Tidex 1.71539 1.73176 1.74982 1.67637 -0.95% 0.01K 15:56:57  
  BCH/ETH Bibox 1.70976 1.71924 1.76590 1.66315 -0.55% 0.01K 15:57:20  
  BCH/WAVES Tidex 220.07 216.91 223.66 212.94 +1.46% 0.01K 15:53:13  
  BCH/BTC AEX 0.14600 0.14600 0.14600 0.14600 +0.00% 0.01K 23/05  
  BCH/BRL Negocie Coins 4,199.0 4,330.1 4,535.0 3,900.0 -3.03% 0.01K 15:54:47  
  BCH/KCS Kucoin 319.00 325.00 330.70 307.50 -1.85% 0.01K 15:57:41  
  Bitcoin Cash AUD Index Investing.com 1,439.9 1,525.0 1,687.0 1,185.0 -5.91% 0.01K 15:54:59  
  BCH/AUD ACX 1,439.87 1,525.00 1,530.00 1,185.01 -5.58% 0.01K 15:54:59  
  BCH/BTC BigONE 0.13630 0.13956 0.13956 0.13000 -2.33% 0.01K 15:57:50  
  BCH/BTC CryptoBridge 0.14039 0.14356 0.14039 0.14039 -2.21% 0.00K 15:57:26  
  BCH/KRW Coinnest 836,000 875,000 882,000 836,000 -4.46% 0.00K 15:42:47  
  BCH/BTC Gatecoin