Breaking News
Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(64.27%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/TRY Binance 19.190 19.170 19.230 19.140 +0.10% 77.55M 14:52:10  
  Tether Investing.com 1.0000 1.0001 1.0000 0.9999 -0.01% 31.70M 14:51:56  
  USDT/USD Bitfinex 1.0000 1.0001 1.0001 0.9999 -0.01% 20.92M 14:52:06  
  USDT/TRY Paribu 19.192 19.161 19.233 19.130 +0.16% 20.09M 14:52:06  
  USDT/TRY BTCTurk 19.195 19.142 19.230 19.120 +0.28% 16.96M 14:52:09  
  USDT/THB Bitkub 32.960 32.690 33.090 32.630 +0.83% 14.03M 14:52:19  
  USDT/USD Kraken 1.0002 1.0001 1.0002 1.0000 0% 10.79M 14:50:19  
  USDT/BRL Binance 5.124 5.118 5.212 5.100 +0.12% 9.97M 14:52:02  
  USDT/BIDR Binance 15,016 15,025 15,075 14,980 -0.06% 5.56M 14:51:39  
  USDT/RUB Binance 69.630 69.300 69.670 69.160 +0.48% 923.31K 14:52:13  
  USDT/THB Satang Pro 33.000 32.640 33.000 32.640 +1.10% 551.97K 14:48:30  
  USDT/RUB EXMO 74.315 74.242 74.547 73.810 +0.10% 305.70K 14:51:54  
  USDT/IDRT Binance 15,006 14,990 15,081 14,936 +0.11% 146.49K 14:36:28  
  USDT/INR Bitbns 94.83 93.63 95.74 93.00 +1.28% 73.48K 14:51:51  
  USDT/CAD Kraken 1.3322 1.3380 1.3323 1.3295 -0.43% 59.76K 14:52:17  

Bitcoin

(47.58%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Investing.com 22,808.3 23,178.6 23,072.1 22,602.9 -1.60% 317.84K 14:51:57  
  BTC/USD Binance 22,807.7 23,123.9 23,250.0 22,534.9 -1.37% 286.23K 14:51:40  
  BTC/USD Coinbase Pro 22,814.5 23,127.4 23,258.5 22,540.8 -1.35% 30.02K 14:51:43  
  Bitcoin Euro Investing.com 20,991.3 21,198.7 21,178.0 20,756.1 -0.98% 5.06K 14:52:01  
  BTC/EUR Binance 20,994.5 21,199.9 21,337.4 20,710.0 -0.97% 4.17K 14:51:58  
  Bitcoin KRW Investing.com 28,633,775 28,900,632 28,966,449 28,465,929 -0.92% 3.58K 14:52:16  
  Bitcoin JPY Investing.com 2,966,164 2,994,998 2,997,133 2,933,187 -0.96% 1.99K 14:52:12  
  BTC/USD Bitfinex 22,805.0 23,135.0 23,240.0 22,533.0 -1.43% 1.60K 14:51:54  
  BTC/KRW Bithumb 28,648,000 28,910,000 29,050,000 28,452,000 -0.91% 1.58K 14:52:19  
  BTC/JPY bitFlyer 2,965,535 2,994,997 2,965,535 2,965,535 -0.98% 1.41K 14:52:14  
  Bitcoin GBP Investing.com 18,412.5 18,667.3 18,583.2 18,238.8 -1.36% 1.33K 14:51:21  
  BTC/GBP Binance 18,412.8 18,668.4 18,742.9 18,186.8 -1.37% 1.17K 14:52:03  
  BTC/KRW Upbit 28,618,000 28,881,000 28,992,000 28,456,000 -0.91% 1.16K 14:52:10  
  BTC/KRW Coinone 28,640,000 28,900,000 29,077,000 28,445,000 -0.90% 0.84K 14:52:15  
  BTC/JPY BTCBOX 2,967,675 2,993,026 3,036,403 2,931,546 -0.85% 0.59K 14:52:11  
  Bitcoin TRY Investing.com 438,617 443,526 442,892 435,536 -1.11% 0.49K 14:52:04  
  BTC/EUR BitStamp 20,977.0 21,199.0 21,332.0 20,708.0 -1.05% 0.46K 14:52:20  
  Bitcoin BRL Investing.com 116,866 118,379 117,783 115,764 -1.28% 0.44K 14:52:01  
  BTC/TRY Paribu 438,800 443,972 445,400 435,000 -1.16% 0.37K 14:52:22  
  BTC/BRL Binance 116,874 118,376 119,016 115,449 -1.27% 0.31K 14:52:00  
  BTC/EUR Coinbase Pro 20,983.9 21,182.6 21,311.0 20,705.0 -0.94% 0.28K 14:52:19  
  BTC/ZAR Luno 396,926 397,773 396,926 396,926 -0.21% 0.20K 14:52:21  
  Bitcoin ZAR Investing.com 396,926 397,773 398,214 392,000 -0.21% 0.20K 14:51:55  
  BTC/GBP Coinbase Pro 18,410.5 18,655.8 18,724.2 18,167.0 -1.32% 0.16K 14:51:21  
  Bitcoin THB Investing.com 752,404 755,555 758,600 747,012 -0.42% 0.15K 14:52:08  
  BTC/EUR Kraken 20,974.0 21,198.7 21,162.4 20,700.0 -1.06% 0.15K 14:52:05  
  BTC/THB Bitkub 752,404 755,548 762,558 746,800 -0.42% 0.15K 14:52:21  
  Bitcoin MXN Investing.com 430,010 436,700 434,350 425,000 -1.53% 0.15K 14:51:48  
  BTC/MXN Bitso 430,010 435,630 437,800 425,000 -1.29% 0.15K 14:52:14  
  BTC/TRY BTCTurk 438,071 442,700 445,000 433,780 -1.05% 0.12K 14:52:03  
  BTC/UAH EXMO 914,000 915,170 930,557 902,418 -0.13% 0.11K 14:52:17  
  BTC/BRL NovaDAX 116,865 118,406 119,000 115,520 -1.30% 0.11K 14:52:22  
  BTC/XRP CoinField 56,009.2007 56,124.3555 56,509.5242 55,507.8484 -0.21% 0.10K 14:48:15  
  Bitcoin AUD Investing.com 32,153.7 32,609.1 32,469.7 31,799.1 -1.40% 0.07K 14:52:20  
  Bitcoin PLN Investing.com 99,825 100,563 100,575 98,709 -0.73% 0.04K 14:51:48  
  BTC/AUD Independent Reserve 32,138.86 32,598.80 32,694.39 31,799.18 -1.41% 0.04K 14:52:21  
  BTC/AUD BTC Markets 32,168.5 32,619.4 32,658.0 31,799.0 -1.38% 0.04K 14:52:21  
  BTC/NZD Independent Reserve 35,184.85 35,745.40 35,992.94 34,847.18 -1.57% 0.04K 14:52:21  
  BTC/PLN Zonda (BitBay) 99,237 100,269 100,700 98,000 -1.03% 0.03K 14:52:21  
  BTC/MYR Luno 97,526 98,211 97,526 97,526 -0.70% 0.03K 14:51:33  
  Bitcoin MYR Investing.com 97,526 98,211 98,499 97,202 -0.70% 0.03K 14:51:40  
  Bitcoin CAD Investing.com 30,410.9 31,071.6 30,721.5 30,166.4 -2.13% 0.03K 14:45:21  
  BTC/NGN Luno 16,949,885 17,261,000 16,949,885 16,949,885 -1.80% 0.03K 14:52:22  
  BTC/CAD CoinField 30,412.38 31,072.75 30,928.64 30,170.04 -2.13% 0.02K 14:48:23  
  BTC/BRL MercadoBitcoin 116,753 118,321 118,970 115,570 -1.33% 0.02K 14:44:28  
  Bitcoin IDR Investing.com 342,947,995 347,470,624 345,604,395 340,419,220 -1.30% 0.02K 14:50:20  
  BTC/IDR BTC Indonesia 342,945,000 347,500,992 348,305,000 340,099,000 -1.31% 0.02K 14:50:48  
  BTC/PLN EXMO 102,029.0 102,156.0 105,106.4 101,186.1 -0.12% 0.01K 14:51:41  
  Bitcoin RUB Investing.com 1,696,126 1,719,253 1,715,810 1,681,501 -1.35% 0.01K 14:52:03  
  BTC/RUB EXMO 1,696,126 1,719,253 1,725,743 1,681,501 -1.35% 0.01K 14:52:02  
  BTC/IDR Luno 342,966,000 347,000,000 342,966,000 342,966,000 -1.16% 0.00K 14:51:23  
  BTC/CAD Kraken 30,399.9 30,973.8 30,626.9 30,029.0 -1.85% 0.00K 14:52:08  
  BTC/INR Bitbns 2,171,318 2,200,256 2,200,500 2,140,001 -1.32% 0.00K 14:51:51  
  BTC/CHF Kraken 21,045.9 21,243.4 21,261.8 20,788.0 -0.93% 0.00K 14:51:32  
  Bitcoin CHF Investing.com 21,045.9 21,243.4 21,261.8 20,788.0 -0.93% 0.00K 14:40:28  
  Bitcoin INR Investing.com 2,171,318 2,156,845 2,187,953 2,144,037 +0.67% 0.00K 14:46:45  
  BTC/SAR Synthetic 85,619 86,809 86,614 84,818 -1.37% 0 14:52:17  
  Bitcoin ILS Investing.com 77,789 78,026 78,694 77,088 -0.30% 0 14:52:20  
  BTC/XAU Synthetic 11.8515 11.8708 11.9443 11.6948 -0.16% 0 14:52:15  
  BTC/VND Synthetic 535,065,697 542,389,760 540,818,480 530,730,390 -1.35% 0 14:52:17  
  BTC/MYR Synthetic 96,513 98,284 97,892 95,528 -1.80% 0 14:52:17  
  BTC/UGX Luno 106,919,000 87,309,000 106,919,000 106,919,000 +22.46% 0 11:00:00  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 11:00:00  
  Bitcoin SAR Investing.com 85,619 87,046 86,614 84,818 -1.64% 0 14:52:18  
  Bitcoin SEK Investing.com 234,608 236,828 236,778 232,041 -0.94% 0 14:51:24  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 11:00:01  
  Bitcoin VND Investing.com 535,065,696 542,389,760 540,818,496 530,730,400 -1.35% 0 14:52:20  
  BTC/MXN Synthetic 428,989 434,863 433,670 424,752 -1.35% 0 14:52:17  
  BTC/ILS Synthetic 77,789 78,026 78,694 77,088 -0.30% 0 14:52:17  
  BTC/THB Satang Pro 749,036 757,300 770,000 749,000 -1.09% 0 14:48:30  
  BTC/SGD Liquid 21,000.0 21,000.0 28,888.9 20,888.9 0% 0 11:00:00  
  BTC/ETH Synthetic 14.54 14.33 14.57 14.35 +1.46% 0 14:51:49  
  BTC/JPY Liquid 2,600,000 2,600,000 3,952,999 2,600,000 0% 0 11:00:01  
  BTC/HKD Liquid 132,412 129,200 233,000 129,347 +2.49% 0 19:39:50  
  BTC/INR Synthetic 1,859,509 1,884,152 1,879,038 1,840,429 -1.31% 0 14:52:17  
  BTC/SEK Synthetic 234,659 236,054 236,778 232,041 -0.59% 0 14:52:17  
  Bitcoin SGD Investing.com 78,002.2 49,501.1 78,002.2 78,002.2 +57.58% 0 13:45:29  
  BTC/ZAR Synthetic 392,975 395,755 396,519 388,403 -0.70% 0 14:52:17  
  Bitcoin HKD Investing.com 132,412 129,200 132,412 132,412 +2.49% 0 00:06:12  

Binance USD

(17.74%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance USD Investing.com 0.9999 0.9999 1.0001 0.9998 -0.00% 909.54M 14:52:01  
  BUSD/USD Binance 0.9999 0.9999 1.0000 0.9997 0% 893.08M 14:52:02  
  BUSD/USD LBank 0.9996 0.9999 1.0060 0.9910 -0.03% 16.47M 14:52:16  
  BUSD/INR Bitbns 95.49 95.36 95.49 92.68 +0.14% 421.90K 14:50:49  
  BUSD/CAD Synthetic 1.3336 1.3402 1.3338 1.3312 -0.49% 14:51:58  

Ethereum

(15.77%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Investing.com 1,568.83 1,614.27 1,606.38 1,560.21 -2.81% 603.26K 14:52:12  
  ETH/USD Binance 1,568.83 1,614.27 1,621.90 1,552.54 -2.81% 583.57K 14:51:46  
  Ethereum BTC Investing.com 0.068792 0.069620 0.069664 0.068690 -1.19% 80.72K 14:52:20  
  ETH/BTC Binance 0.068792 0.069803 0.070194 0.068689 -1.45% 78.94K 14:51:39  
  Ethereum Euro Investing.com 1,443.45 1,479.15 1,474.37 1,431.79 -2.41% 20.56K 14:52:01  
  Ethereum KRW Investing.com 1,970,188 2,017,000 2,017,984 1,962,899 -2.32% 15.65K 14:52:18  
  ETH/USD Huobi 1,568.93 1,614.24 1,621.44 1,553.54 -2.81% 13.38K 14:52:22  
  ETH/EUR Binance 1,444.09 1,479.46 1,487.59 1,426.76 -2.39% 9.84K 14:51:59  
  ETH/KRW Bithumb 1,970,000 2,017,000 2,022,000 1,960,000 -2.33% 6.49K 14:52:21  
  ETH/USD Bitfinex 1,569.00 1,614.50 1,621.70 1,552.30 -2.82% 6.31K 14:52:06  
  ETH/KRW Upbit 1,970,500 2,017,000 2,020,000 1,960,500 -2.31% 5.87K 14:52:17  
  ETH/EUR BitStamp 1,442.50 1,478.90 1,486.40 1,426.40 -2.46% 4.73K 14:52:18  
  ETH/EUR Coinbase Pro 1,443.20 1,478.75 1,486.52 1,426.00 -2.40% 4.29K 14:52:21  
  ETH/KRW Coinone 1,970,000 2,017,000 2,029,000 1,961,000 -2.33% 3.29K 14:52:05  
  Ethereum TRY Investing.com 30,165.2 30,897.7 30,787.4 29,967.0 -2.37% 3.07K 14:52:18  
  ETH/GBP Coinbase Pro 1,265.93 1,302.10 1,307.15 1,252.00 -2.78% 2.76K 14:41:13  
  ETH/UAH EXMO 62,917.4 63,993.8 64,725.8 62,385.7 -1.68% 2.17K 14:52:20  
  ETH/LTC EXMO 18.0206 18.0662 18.5000 17.9692 -0.25% 2.05K 14:52:22  
  ETH/TRY Bitexen 30,103.5 30,936.7 31,214.1 29,848.3 -2.69% 1.79K 14:52:23  
  ETH/EUR Kraken 1,442.78 1,479.11 1,474.00 1,424.29 -2.46% 1.70K 14:52:21  
  ETH/GBP Binance 1,266.66 1,302.30 1,308.44 1,253.50 -2.74% 1.64K 14:52:05  
  Ethereum AUD Investing.com 2,212.52 2,275.02 2,259.49 2,192.93 -2.75% 1.51K 14:52:10  
  ETH/BTC Poloniex 0.068780 0.069810 0.070170 0.068730 -1.48% 1.38K 14:52:21  
  ETH/AUD Binance 2,212.59 2,275.72 2,285.59 2,186.81 -2.77% 1.24K 14:52:05  
  Ethereum THB Investing.com 51,767.6 52,806.9 52,788.4 51,541.0 -1.97% 1.02K 14:50:57  
  ETH/THB Bitkub 51,723.8 52,730.0 53,070.0 51,500.0 -1.91% 0.98K 14:52:21  
  ETH/DAI HitBTC 1,569.30 1,614.73 1,621.90 1,556.52 -2.81% 0.98K 14:51:59  
  ETH/TRY BTCTurk 30,137.0 30,876.0 31,097.0 29,743.0 -2.39% 0.74K 14:52:05  
  ETH/TRY Paribu 30,400.00 30,848.00 31,177.00 29,900.00 -1.45% 0.54K 14:51:23  
  ETH/ZAR Luno 27,338.0 27,756.0 27,338.0 27,338.0 -1.51% 0.48K 14:51:24  
  Ethereum ZAR Investing.com 27,338.0 27,756.0 27,786.0 27,000.0 -1.51% 0.48K 14:51:00  
  ETH/BTC Huobi 0.068837 0.069810 0.070172 0.068734 -1.39% 0.40K 14:52:22  
  Ethereum PLN Investing.com 6,842.93 7,004.60 6,976.27 6,786.50 -2.31% 0.35K 14:50:21  
  ETH/PLN Zonda (BitBay) 6,820.76 6,999.00 7,027.63 6,761.48 -2.55% 0.30K 14:52:14  
  Ethereum RUB Investing.com 116,647 119,857 119,046 116,000 -2.68% 0.28K 14:51:42  
  ETH/RUB EXMO 116,647 119,884 120,592 116,000 -2.70% 0.28K 14:51:41  
  ETH/AUD BTC Markets 2,212.22 2,270.39 2,281.18 2,196.44 -2.56% 0.28K 14:52:22  
  ETH/MYR Luno 6,712.00 6,865.00 6,712.00 6,712.00 -2.23% 0.26K 14:51:07  
  Ethereum MYR Investing.com 6,712.00 6,864.00 6,855.00 6,673.00 -2.21% 0.26K 14:51:11  
  Ethereum JPY Investing.com 204,345 208,950 208,549 202,069 -2.20% 0.25K 14:51:57  
  Ethereum IDR Investing.com 23,623,048 24,192,468 24,040,605 23,438,755 -2.35% 0.25K 14:50:37  
  ETH/IDR BTC Indonesia 23,566,000 24,199,000 24,220,000 23,425,000 -2.62% 0.23K 14:52:11  
  Ethereum INR Investing.com 148,398 153,553 151,794 147,839 -3.36% 0.22K 14:50:54  
  ETH/INR Bitbns 148,398 153,553 154,955 147,839 -3.36% 0.22K 14:51:51  
  Ethereum MXN Investing.com 29,555.0 30,394.0 30,236.0 29,259.0 -2.76% 0.22K 14:51:53  
  ETH/MXN Bitso 29,555.0 30,394.0 30,500.0 29,250.0 -2.76% 0.22K 14:52:03  
  ETH/JPY Zaif 204,420 208,960 210,400 199,995 -2.17% 0.22K 14:48:31  
  ETH/BRL MercadoBitcoin 8,034.64 8,259.15 8,308.80 7,950.00 -2.72% 0.20K 14:44:39  
  ETH/XRP CoinField 3,849.2662 3,911.8879 3,912.0072 3,840.1212 -1.60% 0.10K 14:48:18  
  ETH/GBP Bitfinex 1,266.50 1,302.40 1,307.90 1,251.70 -2.76% 0.10K 14:51:54  
  ETH/BRL NovaDAX 8,020.80 8,260.00 8,316.97 7,978.87 -2.90% 0.08K 14:52:22  
  Ethereum CAD Investing.com 2,089.36 2,163.37 2,135.25 2,080.71 -3.42% 0.08K 14:52:08  
  ETH/CAD CoinField 2,089.45 2,163.55 2,159.12 2,080.66 -3.42% 0.07K 14:48:13  
  ETH/PLN EXMO 6,975.54 7,140.98 7,286.13 6,911.47 -2.32% 0.05K 14:50:17  
  ETH/THB Satang Pro 52,899.9 53,000.0 53,134.3 51,500.0 -0.19% 0.04K 14:48:30  
  ETH/JPY Bitfinex 203,770 208,820 210,810 201,820 -2.42% 0.03K 14:51:54  
  ETH/IDR Luno 24,352,000 23,963,000 24,352,000 24,352,000 +1.62% 0.02K 14:50:34  
  ETH/CAD Kraken 2,088.86 2,161.52 2,125.88 2,071.19 -3.36% 0.01K 14:52:19  
  ETH/NGN Luno 1,167,402 1,217,928 1,167,402 1,167,402 -4.15% 0.01K 14:52:00  
  ETH/HKD Liquid 10,084.2 9,871.6 29,062.0 9,387.1 +2.15% 0 19:40:16  
  ETH/CNY Synthetic 10,641.4 10,948.4 10,896.9 10,583.5 -2.80% 0 14:51:48  
  ETH/ILS Synthetic 5,350.63 5,446.37 5,479.21 5,322.57 -1.76% 0 14:52:17  
  ETH/SGD Liquid 1,796.00 1,796.00 1,795.00 1,185.00 0.00% 0 11:00:00  
  ETH/INR Synthetic 127,905 131,517 130,832 127,073 -2.75% 0 14:52:17  
  ETH/ZAR Synthetic 27,030.5 27,624.4 27,608.5 26,817.5 -2.15% 0 14:52:17  
  ETH/MXN Synthetic 29,507.6 30,354.2 30,195.2 29,327.2 -2.79% 0 14:52:17  
  ETH/SAR Synthetic 5,889.20 6,059.45 6,030.70 5,856.29 -2.81% 0 14:52:17  
  ETH/SEK Synthetic 16,140.9 16,477.0 16,486.2 16,021.3 -2.04% 0 14:52:17  
  ETH/MYR Synthetic 6,638.56 6,860.37 6,815.96 6,595.79 -3.23% 0 14:52:17  
  ETH/XAU Synthetic 0.81519 0.82860 0.83165 0.80747 -1.62% 0 14:52:16  
  ETH/VND Synthetic 36,809,595 37,851,900 37,673,194 36,642,437 -2.75% 0 14:52:17  
  Ethereum CNY Investing.com 10,641.4 10,949.6 10,896.9 10,583.5 -2.81% 0 14:51:54  
  Ethereum HKD Investing.com 10,084.195 9,871.599 10,084.195 10,084.195 +2.15% 0 00:06:12  
  ETH/JPY Liquid 185,686 185,686 318,613 176,843 0% 0 11:00:00  
  Ethereum SEK Investing.com 16,140.9 16,477.0 16,486.2 16,021.3 -2.04% 0 14:52:20  
  Ethereum ILS Investing.com 5,350.63 5,446.37 5,479.21 5,322.57 -1.76% 0 14:52:21  
  Ethereum VND Investing.com 36,809,596 37,851,900 37,673,196 36,642,436 -2.75% 0 14:52:18  
  Ethereum SAR Investing.com 5,889.20 6,059.45 6,030.70 5,856.29 -2.81% 0 14:52:18  

USD Coin

(6.11%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 0.9998 0.9998 1.0000 0.9997 0% 29.87M 14:52:03  
  USDC/USD Huobi 0.9998 0.9998 1.0000 0.9996 0.00% 17.57M 14:52:10  
  USDC/USD OKX 0.9999 0.9999 0.9999 0.9996 0% 8.13M 14:52:03  
  USDC/USD Kraken 0.9997 0.9998 1.0159 0.9997 -0.01% 4.17M 14:49:48  
  USDC/EUR Kraken 0.9196 0.9161 0.9196 0.9171 +0.38% 805.58K 14:51:28  
  USDC/INR Bitbns 92.00 98.99 98.99 91.00 -7.06% 0.16K 14:05:51  
  USD Coin BTC Investing.com 0.00004396 0.00004200 0.00004396 0.00004314 +4.67% 0 13:45:29  
  USDC/BTC Bittrex 0.00004396 0.00004200 0.00004396 0.00004314 +4.67% 0 14:44:18  

Aptos

(3.51%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  APT/USD Binance 18.0059 18.7975 20.4000 17.1609 -4.21% 18.14M 14:51:36  
  APT/BTC Binance 0.00078957 0.00081270 0.00087826 0.00074623 -2.85% 1.37M 14:51:35  
  APT/TRY Paribu 344.71 359.90 386.00 330.33 -4.22% 604.43K 14:52:24  
  APT/EUR Binance 16.5560 17.2107 18.6245 15.7452 -3.80% 68.67K 14:52:25  

Polygon

(2.00%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Polygon Investing.com 1.085 0.994 1.127 1.070 +9.14% 197.35M 14:52:04  
  MATIC/USD Binance 1.085 0.997 1.128 0.986 +8.83% 176.65M 14:51:50  
  MATIC/USD Dcoin 1.085 0.998 1.127 1.064 +8.81% 20.71M 14:52:22  
  MATIC/BTC Binance 0.00004757 0.00004310 0.00004898 0.00004297 +10.91% 17.16M 14:51:50  
  Polygon BTC Investing.com 0.00004757 0.00004310 0.00004897 0.00004707 +10.37% 17.16M 14:51:46  
  Polygon Euro Investing.com 0.9987 0.9111 1.0399 0.9810 +9.61% 5.65M 14:51:56  
  MATIC/EUR Binance 0.9986 0.9135 1.0399 0.9038 +9.32% 5.30M 14:52:02  
  MATIC/TRY BTCTurk 20.789 19.099 21.600 18.822 +8.85% 4.29M 14:52:22  
  MATIC/BNB Binance 0.003575 0.003260 0.003699 0.003235 +9.66% 2.38M 14:51:51  
  MATIC/BRL Binance 5.570 5.101 5.760 5.052 +9.19% 475.76K 14:52:02  
  MATIC/EUR Kraken 0.9994 0.9132 1.0294 0.9737 +9.44% 353.76K 14:52:18  
  MATIC/INR Bitbns 102.243 92.022 104.560 91.000 +11.11% 89.57K 14:50:49  
  MATIC/CAD Synthetic 1.447 1.336 1.502 1.425 +8.35% 14:51:52  

XRP

(1.64%)
  Name Exchange Last Open High Low Chg. % Vol. Time