Breaking News
Get 40% Off 0
Is NVDA a 🟢 buy or 🔴 sell? Unlock Now

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(72.73%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 0.9997 1.0000 1.0000 0.9993 -0.02% 225.10M 07:12:34  
  USDT/EUR Kraken 0.9240 0.9248 0.9250 0.9186 -0.09% 188.08M 07:12:39  
  USDT/USD Kraken 0.9997 1.0000 1.0015 0.9991 -0.03% 161.07M 07:12:39  
  USDT/TRY Binance 31.250 31.410 31.430 31.200 -0.51% 137.69M 07:11:52  
  USDT/USD Bitfinex 0.9998 0.9999 1.0000 0.9993 -0.01% 63.43M 07:12:25  
  USDT/TRY BTCTurk 31.314 31.465 31.486 31.244 -0.48% 23.05M 07:12:35  
  USDT/TRY Paribu 31.344 31.555 31.565 31.250 -0.67% 21.28M 07:12:41  
  USDT/BRL Binance 4.981 4.967 4.984 4.961 +0.28% 14.15M 07:12:31  
  USDT/THB Bitkub 35.830 36.020 36.100 35.810 -0.53% 11.47M 07:11:36  
  USDT/EUR Bitget 0.9246 0.9252 0.9259 0.9200 -0.06% 2.33M 07:12:38  
  USDT/USD Binance.US 0.9988 0.9952 1.0000 0.9952 +0.36% 599.71K 07:11:46  
  USDT/CAD Kraken 1.3448 1.3488 1.3495 1.3418 -0.30% 585.91K 07:12:07  
  USDT/BIDR Binance 15,681 15,707 15,787 15,661 -0.17% 534.83K 07:10:33  
  USDT/RUB EXMO.ME 92.360 93.040 93.350 91.400 -0.73% 355.73K 07:12:23  
  USDT/RUB Binance 91.100 91.100 92.800 89.340 0% 321.09K 06:16:33  
  USDT/THB Satang Pro 35.610 36.090 36.090 35.060 -1.33% 307.26K 07:12:24  
  USDT/IDRT Binance 15,622 15,665 15,746 15,605 -0.27% 207.20K 07:12:05  
  USDT/INR Bitbns 99.81 100.49 100.99 99.50 -0.68% 22.37K 07:06:04  
  USDT/EGP Synthetic 30.90 30.90 30.94 30.79 -0.01% 07:11:48  

Bitcoin

(33.23%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/PHP Coins.ph 2,880,001 2,841,340 2,902,890 2,843,562 +1.36% 86.68M 07:11:45  
  BTC/XRP IndoEx 93,961.85 94,135.35 93,961.85 93,961.85 -0.18% 20.67M 07:12:20  
  BTC/USDC XT.COM 51,562.36 50,866.67 52,030.00 50,866.66 +1.37% 6.71M 07:11:56  
  Bitcoin Investing.com 51,568.7 51,053.0 52,015.8 50,947.3 +1.01% 48.59K 07:12:19  
  BTC/USD Binance 51,569.0 51,058.0 52,034.1 50,862.5 +1.00% 35.39K 07:12:12  
  BTC/USD Coinbase Pro 51,568.8 50,895.4 52,008.2 50,905.7 +1.32% 11.36K 07:12:32  
  Bitcoin KRW Investing.com 71,754,773 71,559,488 72,362,886 71,307,096 +0.27% 3.18K 07:12:37  
  BTC/KRW