Breaking News
FLASH SALE 0
🎯 Flash Sale ends soon. Smarter picks. Fewer regrets. 55% off InvestingPro.
Save 55%

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(80.22%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 0.9993 0.9999 0.9999 0.9993 -0.06% 431.57M 21:56:58  
  USDT/USD Coinbase Pro 0.9990 0.9991 0.9994 0.9989 -0.01% 229.78M 21:57:09  
  USDT/USDC Coinbase Pro 0.9991 0.9992 0.9995 0.9990 -0.01% 172.78M 21:57:11  
  USDT/USD Bitfinex 1.0001 1.0009 1.0010 1.0000 -0.08% 135.96M 21:57:07  
  USDT/BRL Binance 5.163 5.164 5.179 5.147 0.00% 65.91M 21:57:09  
  USDT/USD Kraken 0.9990 0.9991 0.9992 0.9989 -0.01% 63.73M 21:56:57  
  USDT/KRW Upbit 1,382 1,365 1,383 1,375 +1.25% 49.17M 21:57:02  
  USDT/EUR Kraken 0.8713 0.8665 0.8722 0.8701 +0.55% 39.43M 21:57:08  
  USDT/KRW Bithumb 1,382 1,365 1,383 1,368 +1.25% 36.10M 21:57:11  
  USDT/TRY Binance 48.610 48.610 48.650 48.600 0.00% 26.08M 21:56:36  
  USDT/EUR Coinbase Pro 0.8713 0.8671 0.8723 0.8657 +0.48% 23.90M 21:57:11  
  USDT/THB Bitkub 33.250 33.230 33.400 33.200 +0.06% 21.46M 21:57:13  
  USDT/TRY Paribu 48.605 48.610 48.697 48.590 -0.01% 6.53M 21:57:05  
  USDT/TRY BTCTurk 48.622 48.590 48.678 48.550 +0.07% 4.44M 21:57:07  
  USDT/MXN Bitso 17.207 17.125 17.548 17.118 +0.48% 3.23M 21:57:13  
  USDT/ARS Bitso 1,593.94 1,591.51 1,595.70 1,588.26 +0.15% 2.83M 21:57:13  
  USDT/GBP Coinbase Pro 0.7475 0.7429 0.7486 0.7424 +0.62% 2.75M 21:57:11  
  USDT/DAI Binance 1.0001 1.0001 1.0058 1.0000 0.00% 2.42M 21:57:12  
  USDT/USD Binance.US 0.9992 0.9992 0.9995 0.9991 0.00% 2.11M 21:57:06  
  USDT/AUD Kraken 1.406 1.401 1.411 1.404 +0.36% 2.03M 21:57:09  
  USDT/ARS Binance 1,597.5 1,596.9 1,598.6 1,593.1 +0.04% 1.69M 21:57:11  
  USDT/MXN Binance 17.21 17.13 17.28 17.13 +0.47% 1.40M 21:57:15  
  USDT/EUR Bitget 0.8715 0.8671 0.8726 0.8670 +0.51% 818.49K 21:57:11  
  USDT/ZAR AltCoinTrader 16.34 16.32 16.42 16.30 +0.12% 605.93K 21:57:05  
  USDT/ZAR Binance 16.35 16.32 16.42 16.30 +0.18% 597.72K 21:57:13  
  USDT/THB Orbix 33.220 33.200 33.300 33.190 +0.06% 433.67K 21:57:00  
  USDT/COP Binance 3,122 3,117 3,138 3,111 +0.16% 412.22K 21:57:09  
  USDT/BRL Coins.xyz 5.166 5.166 5.183 5.142 0.00% 221.61K 21:57:14  
  USDT/HKD B2Z Exchange 7.8382 7.8371 7.8410 7.8355 +0.02% 128.91K 21:57:11  
  USDT/PLN Bybit 3.786 3.757 3.797 3.590 +0.77% 101.54K 21:57:11  
  USDT/CAD Kraken 1.3982 1.3925 1.3985 1.3973 +0.41% 92.26K 21:57:13  
  USDT/USD Perpetual Kraken Futures 0.9991 0.9992 1.0018 0.9973 -0.01% 44.06K 21:57:05  
  USDT/UAH Binance 46.55 46.60 46.68 46.49 -0.11% 41.16K 21:56:30  
  USDT/JPY Kraken 155.892 154.000 156.711 155.113 +1.23% 20.56K 21:57:03  
  USDT/AUD Coins.xyz 1.413 1.408 1.422 1.401 +0.36% 14.58K 21:57:14  
  USDT/INR Bitbns 82.50 80.00 82.50 79.00 +3.13% 37.00 21:57:06  
  USDT/EGP Synthetic 52.09 50.59 54.80 15.71 -0.11% 21:56:55  
  USDT/RUB Synthetic 84.59 84.07 88.30 82.13 +0.33% 21:56:55  

Bitcoin

(33.33%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USDC XT.COM 76,198.81 76,184.62 76,721.37 75,007.39 +0.02% 103.53M 21:57:09  
  BTC/PHP Coins.ph 4,781,349 4,781,461 4,815,000 4,712,133 0.00% 22.78M 21:57:04  
  BTC/XRP IndoEx 58,939.32 58,803.90 58,939.32 58,939.32 +0.23% 13.63M 21:57:03  
  BTC/XAU Synthetic 17.5645 28.0978 45.5070 11.9511 +0.07% 405.51K 21:56:55  
  BTC/USD Perpetual Binance Futures 76,229.90 76,194.90 76,750.00 75,025.00 +0.05% 157.81K 21:57:09  
  Bitcoin Investing.com 76,241.9 76,235.2 76,751.4 76,078.1 +0.01% 47.80K 21:57:10  
  BTC/USD Bitrue 76,255.0 76,250.0 76,774.1 75,064.8 +0.01% 17.61K 21:56:58  
  BTC/USD Binance 76,255.0 76,250.0 76,774.1 75,064.8 +0.01% 14.13K 21:56:58  
  BTC/USD Coinbase Pro 76,180.4 76,162.0 76,714.7 74,911.5 +0.02% 6.92K 21:56:56  
  BTC/USD OKX 76,263.2 76,249.8 76,775.0 75,055.0 +0.02% 6.16K 21:57:05  
  BTC/USD Perpetual Kraken Futures 76,198.00 76,190.00 76,741.00 74,990.00 +0.01% 5.53K 21:57:05  
  BTC/USD BitStamp 76,177.9 76,172.1 76,701.0 74,962.5 +0.01% 1.60K 21:56:59  
  BTC/UAH EXMO 2 2 2 2 0.00% 1.17K 21:27:53  
  Bitcoin KRW Investing.com 105,286,067 104,093,650 105,910,750 104,814,433 +1.15% 853.00 21:57:06  
  BTC/USD Bitfinex 76,270.0 76,304.0 76,836.0 74,985.0 -0.04% 695.00  
  BTC/USD Kraken 76,186.5 76,179.9 76,704.5 76,000.2 +0.01% 683.00 21:56:57  
  Bitcoin Euro Investing.com 66,426.2 66,054.8 66,911.4 66,322.8 +0.56% 679.00 21:57:02  
  BTC/FDUSD Binance 76,373.15 76,345.04 76,869.63 75,163.39 +0.04% 438.00 21:57:03  
  Bitcoin JPY Investing.com 11,886,860 11,822,262 11,971,915 11,874,171 +0.55% 409.00 21:57:14  
  BTC/KRW Upbit 105,288,000 104,068,000 105,946,000 104,785,000 +1.17% 368.00 21:57:03  
  BTC/KRW Bithumb 105,350,000 104,111,000 105,903,000 103,064,000 +1.19% 291.00 21:57:10  
  BTC/EUR Coinbase Pro 66,427.4 66,040.0 66,931.2 65,288.0 +0.59% 290.00 21:57:00  
  BTC/JPY bitFlyer 11,886,966 11,822,404 11,886,966 11,886,966 +0.55% 216.00 21:57:03  
  BTC/KRW Coinone 105,290,000 104,100,000 105,940,000 103,000,000 +1.14% 194.00 21:57:00  
  BTC/JPY Binance 11,886,770 11,822,090 11,975,281 11,694,984 +0.55% 192.00 21:57:04  
  BTC/EUR Kraken 66,449.8 66,064.0 66,959.1 66,320.3 +0.58% 166.00 21:57:11  
  Bitcoin BRL Investing.com 393,600 393,715 396,397 392,738 -0.03% 154.00 21:57:02  
  BTC/BRL Binance 393,646 393,721 396,396 388,271 -0.02% 132.00 21:57:10  
  Bitcoin TRY Investing.com 3,706,643 3,706,357 3,732,712 3,701,261 +0.01% 126.00 21:57:14  
  BTC/EUR Binance 66,418.5 66,065.4 66,930.0 65,293.3 +0.53% 119.00 21:57:08  
  Bitcoin GBP Investing.com 57,015.7 56,630.0 57,359.2 56,844.5 +0.68% 114.00 21:57:14  
  BTC/EUR BitStamp 66,426.4 66,077.0 66,963.9 65,286.0 +0.53% 104.00 21:57:14  
  BTC/GBP Coinbase Pro 57,014.0 56,626.5 57,360.4 56,016.7 +0.68% 81.00 21:57:08  
  Bitcoin THB Investing.com 2,536,013 2,533,431 2,560,441 2,534,385 +0.10% 76.00 21:57:14  
  BTC/THB Bitkub 2,536,000 2,534,309 2,561,356 2,503,000 +0.07% 74.00 21:57:13  
  BTC/TRY Binance 3,706,807 3,706,340 3,733,048 3,648,183 +0.01% 62.00 21:57:12  
  Bitcoin ZAR Investing.com 1,245,546 1,242,997 1,279,307 1,244,386 +0.21% 40.00 21:57:10  
  BTC/ZAR Luno 1,245,546 1,242,997 1,245,546 1,245,546 +0.21% 40.00 21:57:09  
  BTC/TRY Paribu 3,706,286 3,706,901 3,732,054 3,651,754 -0.02% 39.00 21:57:07  
  Bitcoin AUD Investing.com 107,285.6 107,204.4 108,588.7 106,624.1 +0.08% 39.00 21:57:14  
  BTC/GBP Kraken 57,019.4 56,648.6 57,343.4 56,872.0 +0.65% 32.00 21:57:06  
  BTC/PLN Binance 219,901 219,901 235,999 139,400 0.00% 31.00 21:56:33  
  Bitcoin PLN Investing.com 219,901 219,901 219,901 219,901 0.00% 31.00 21:56:34  
  BTC/NZD Independent Reserve 132,308.42 131,758.34 134,886.00 130,226.56 +0.42% 30.00 21:57:14  
  BTC/AUD Independent Reserve 107,280.00 106,912.00 108,708.39 105,132.11 +0.34% 30.00 21:57:14  
  BTC/TRY BTCTurk 3,706,795 3,705,318 3,747,541 3,654,460 +0.04% 25.00 21:57:06  
  BTC/BRL MercadoBitcoin 393,635 393,698 396,605 388,304 -0.02% 21.00 21:57:02  
  BTC/MYR Luno 313,035 311,272 313,035 313,035 +0.57% 18.00 21:57:10  
  Bitcoin MYR Investing.com 313,035 311,272 314,676 311,981 +0.57% 18.00 21:57:14  
  BTC/RUB Cryptonex 6,481,022 6,471,729 6,481,022 6,481,022 +0.14% 10.00 21:57:07  
  Bitcoin RUB Investing.com 6,481,022 6,471,729 6,513,130 6,437,238 +0.14% 10.00 21:57:10  
  Bitcoin MXN Investing.com 1,311,870 1,305,430 1,327,700 1,310,140 +0.49% 9.00 21:57:14  
  BTC/AUD BTC Markets 107,304.23 106,787.70 108,245.50 105,800.00 +0.48% 9.00 21:57:12  
  BTC/MXN Bitso 1,311,870 1,305,430 1,327,830 1,292,510 +0.49% 9.00 21:57:13  
  BTC/CHF Kraken 62,879.8 62,417.7 63,294.3 62,776.8 +0.74% 4.00 21:57:06  
  Bitcoin CAD Investing.com 106,605.8 106,174.2 107,261.2 106,395.4 +0.41% 4.00 21:57:06  
  Bitcoin CHF Investing.com 62,879.8 62,417.7 63,294.3 62,776.8 +0.74% 4.00 21:57:10  
  BTC/CAD Kraken 106,605.8 106,174.2 107,261.2 106,395.4 +0.41% 4.00 21:57:05  
  BTC/NGN Luno 104,949,109 104,461,240 104,949,109 104,949,109 +0.47% 3.00 21:57:10  
  BTC/THB Orbix 2,536,500 2,522,259 2,557,567 2,505,000 +0.56% 2.00 21:57:14  
  BTC/IDR Luno 1,355,043,000 1,339,901,056 1,355,043,000 1,355,043,000 +1.13% 1.00 21:57:10  
  BTC/INR Bitbns 3,599,980 3,333,001 3,599,980 3,333,001 +8.01% 1.00 21:57:06  
  BTC/GBP CEX.IO 57,034.9 56,648.0 61,167.4 43,664.9 +0.68% 1.00 21:57:12  
  BTC/BRL Coins.xyz 393,674 393,649 397,900 388,613 +0.01% 1.00 21:57:14  
  BTC/PLN Zonda (BitBay) 180,900 180,900 180,900 180,900 0.00% 1.00 22:41:08  
  BTC/PLN EXMO 527,931 223,088 527,931 219,289 +136.65% 1.00 20:47:00  
  BTC/JPY BTCBOX 11,881,257 11,823,282 11,969,939 11,702,982 +0.49% 1.00 21:57:12  
  Bitcoin IDR Investing.com 1,355,043,000 1,339,901,000 1,355,043,000 1,344,086,000 +1.13% 1.00 21:57:10  
  Bitcoin INR Investing.com 3,599,980 3,333,001 3,599,980 3,599,980 +8.01% 1.00 21:57:06  
  BTC/ETH Synthetic 31.36 39.25 56.22 23.17 -0.44% 0 21:56:55  
  BTC/ILS Synthetic 231,685 296,801 421,238 154,409 +0.24% 0 21:56:55  
  BTC/IDR Indodax 1,350,000,000 1,342,369,024 1,359,000,000 1,330,500,000 +0.57% 0 21:57:04  
  BTC/INR Synthetic 73,139 7,122,330 10,339,685 54,314 -0.04% 0 21:56:55  
  BTC/ZAR Synthetic 1,241,614 1,488,531 2,200,153 772,072 +0.06% 0 21:56:55  
  BTC/MXN Synthetic 1,313,027 1,650,950 2,316,498 1,013,937 +0.46% 0 21:56:55  
  BTC/SAR Synthetic 286,429 305,951 473,311 183,003 0.00% 0 21:56:55  
  BTC/SEK Synthetic 749,730 823,819 1,185,411 445,681 +0.49% 0 21:56:55  
  BTC/MYR Synthetic 312,490 360,716 531,976 205,136 +1.31% 0 21:56:55  
  Bitcoin SGD Investing.com 97,213.0 96,839.5 97,777.9 97,000.0 +0.39% 0 21:57:06  
  BTC/VND Synthetic 198,380 209,922 1,000,000,000 152,305 -0.01% 0 21:56:55  
  BTC/SGD Gemini 97,213.00 96,839.45 97,777.91 95,700.00 +0.39% 0 21:57:03  
  Bitcoin HKD Investing.com 598,020 598,039 601,957 596,894 -0.00% 0 21:56:58  
  Bitcoin SAR Investing.com 286,429 286,439 288,315 285,890 -0.00% 0 21:56:58  
  Bitcoin ILS Investing.com 231,685 231,131 233,423 231,488 +0.24% 0 21:56:58  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 21:57:10  
  Bitcoin VND Investing.com 198,380 198,402 199,638 198,089 -0.01% 0 21:56:58  
  Bitcoin SEK Investing.com 749,730 746,086 756,153 749,214 +0.49% 0 21:56:58  
  BTC/HKD Synthetic 598,020 633,573 981,981 380,197 0.00% 21:56:55  
  BTC/AUD Coins.xyz 107,328.05 107,318.87 108,755.55 105,724.55 +0.01% 21:57:14  
  BTC/CZK Coinmate 1,618,306 1,609,012 1,628,775 1,592,681 +0.58% 21:57:04  

USDC

(20.40%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 1.0008 1.0008 1.0009 1.0007 0.00% 3.76B 21:57:06  
  USDC/USD Binance 1.0008 1.0008 1.0009 1.0005 +0.01% 3.43B 21:57:15  
  USDC/USD OKX 1.0008 1.0008 1.0009 1.0005 0.00% 321.08M 21:57:07  
  USDC/EUR Kraken 0.8721 0.8673 0.8729 0.8708 +0.55% 56.14M 21:57:08  
  USDC/USD Kraken 1.0009 1.0007 1.0010 1.0006 +0.02% 6.17M 21:57:02  
  USDC/USD HTX 1.0007 1.0006 1.0019 1.0003 +0.01% 4.00M 21:57:09  
  USDC/USD Perpetual Binance Futures 1.000264 1.000217 1.000377 1.000039 +0.00% 3.37M 21:57:09  
  USDC/ARS TruBit Pro Exchange 1,585.38 1,582.01 1,622.48 1,570.30 +0.21% 255.51K 21:57:03  
  USD Coin BTC Investing.com 0.00001302 0.00001308 0.00001322 0.00001291 -0.44% 350.00 21:57:06  
  USDC/BTC Upbit 0.00001302 0.00001308 0.00001324 0.00001290 -0.46% 340.00 21:57:02  
  USDC/USD Perpetual Kraken Futures 0.999500 0.999500 1.000000 0.999500 0.00% 150.00 21:57:05  
  USDC/BTC IndoEx 0.00001312 0.00001312 0.00001312 0.00001312 0.00% 10.00 21:57:03  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 1.00 21:57:06  

Ethereum

(17.41%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/PHP Coins.ph 62.710 62.700 62.800 62.680 +0.02% 3.05B 21:57:04  
  ETH/PHP Coins.ph 152,563.8 151,878.4 153,991.0 148,729.7 +0.45% 13.09M 21:57:04  
  ETH/USD Perpetual Binance Futures 2,431.99 2,421.53 2,453.33 2,365.00 +0.43% 4.33M 21:57:08  
  ETH/XRP IndoEx 1,880.20 1,868.57 1,880.20 1,880.20 +0.62% 902.58K 21:57:03  
  Ethereum Investing.com 2,432.37 2,423.29 2,454.29 2,414.27 +0.37% 377.75K 21:56:58  
  ETH/USD Binance 2,432.32 2,422.61 2,454.40 2,369.11 +0.40% 314.02K 21:56:39  
  ETH/USD Perpetual Kraken Futures 2,431.20 2,420.30 2,451.70 2,366.40 +0.45% 69.26K 21:57:05  
  ETH/USD HTX 2,432.30 2,421.83 2,453.55 2,364.76 +0.43% 33.07K 21:57:11  
  ETH/USD Bitfinex 2,433.30 2,425.60 2,456.10 2,371.00 +0.32% 30.65K 21:57:07  
  Ethereum KRW Investing.com 3,358,117 3,307,252 3,378,859 3,322,302 +1.54% 21.99K 21:57:10  
  ETH/FDUSD Binance 2,436.61 2,425.49 2,457.24 2,373.10 +0.46% 15.76K 21:56:54  
  Ethereum Euro Investing.com 2,119.26 2,099.00 2,135.81 2,105.92 +0.97% 13.07K 21:57:06  
  ETH/KRW Bithumb 3,359,000 3,307,000 3,379,000 3,251,000 +1.57% 11.09K 21:57:09  
  ETH/KRW Upbit 3,357,000 3,307,000 3,380,000 3,319,000 +1.51% 8.52K 21:57:06  
  Ethereum TRY Investing.com 118,257.0 117,689.5 119,284.0 117,401.5 +0.48% 6.00K 21:57:14  
  Ethereum BTC Investing.com 0.031900 0.031769 0.032009 0.031680 +0.41% 5.30K 21:57:10  
  ETH/BTC Binance 0.031900 0.031770 0.032010 0.031440 +0.41% 5.30K 21:56:50  
  ETH/EUR Coinbase Pro 2,119.34 2,098.77 2,136.66 2,051.46 +0.98% 3.92K 21:57:13  
  ETH/EUR Kraken 2,119.75 2,099.36 2,135.99 2,104.76 +0.97% 3.85K 21:56:54  
  ETH/TRY Binance 118,272 117,679 119,354 115,064 +0.50% 3.71K 21:57:11  
  ETH/EUR Binance 2,118.97 2,098.49 2,136.08 2,053.50 +0.98% 3.47K 21:57:04  
  ETH/KRW Coinone 3,358,000 3,308,000 3,380,000 3,252,000 +1.51% 2.39K 21:57:00  
  ETH/EUR BitStamp 2,120.14 2,099.18 2,136.41 2,054.33 +1.00% 1.82K 21:57:14  
  ETH/BRL Binance 12,557.05 12,506.51 12,669.12 12,218.69 +0.40% 1.68K 21:57:15  
  ETH/TRY Paribu 118,237 117,726 119,291 115,335 +0.43% 1.45K 21:57:06  
  ETH/GBP Coinbase Pro 1,818.60 1,798.80 1,831.03 1,761.38 +1.10% 1.04K 21:57:09  
  Ethereum THB Investing.com 80,892.5 80,403.9 81,592.9 80,574.0 +0.61% 861.00 21:57:14  
  ETH/THB Bitkub 80,893.6 80,408.8 81,600.0 78,836.1 +0.60% 848.00 21:57:13  
  ETH/TRY BTCTurk 118,225 117,689 119,277 115,300 +0.46% 837.00 21:57:07  
  Ethereum AUD Investing.com 3,424.58 3,395.37 3,440.94 3,405.94 +0.86% 371.00 21:57:14  
  ETH/AUD BTC Markets 3,425.80 3,395.00 3,441.80 3,328.20 +0.91% 294.00 21:57:12  
  Ethereum RUB Investing.com 212,317 211,300 213,736 209,502 +0.48% 276.00 21:57:10  
  ETH/RUB Cryptonex 212,317 211,300 212,317 212,317 +0.48% 276.00 21:57:08  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 22:40:00  
  ETH/CAD Kraken 3,398.59 3,374.84 3,425.26 3,377.61 +0.70% 196.00 21:57:10  
  Ethereum CAD Investing.com 3,398.59 3,374.84 3,425.26 3,377.61 +0.70% 196.00 21:57:14  
  Ethereum MYR Investing.com 9,980.00 9,883.00 10,067.00 9,901.00 +0.98% 169.00 21:57:14  
  ETH/MYR Luno 9,980.00 9,883.00 9,980.00 9,980.00 +0.98% 169.00 21:57:10  
  Ethereum ZAR Investing.com 39,703.0 39,499.0 40,062.0 39,610.0 +0.52% 157.00 21:57:10  
  ETH/ZAR Luno 39,703.0 39,499.0 39,703.0 39,703.0 +0.52% 157.00 21:57:10  
  Ethereum MXN Investing.com 41,813.0 41,459.0 42,217.0 41,378.0 +0.85% 142.00 21:57:14  
  ETH/MXN Bitso 41,813.0 41,459.0 42,217.0 40,714.0 +0.85% 142.00 21:57:13  
  ETH/BRL MercadoBitcoin 12,557.00 12,502.00 12,648.00 12,232.00 +0.44% 117.00 21:57:02  
  ETH/AUD Kraken 3,419.90 3,398.90 3,441.49 3,405.26 +0.62% 77.00 21:57:04  
  Ethereum JPY Investing.com 379,293 374,099 381,079 376,904 +1.39% 49.00 21:57:10  
  ETH/JPY Zaif 379,100 374,125 380,970 367,000 +1.33% 41.00 21:57:03  
  ETH/THB Orbix 80,822.7 80,204.2 81,720.6 79,097.3 +0.77% 13.00 21:57:14  
  ETH/JPY Kraken 380,282 371,725 384,438 352,975 +2.30% 8.00 21:57:07  
  ETH/GBP Bitfinex 1,782.30 1,816.30 1,782.30 1,782.30 -1.87% 5.00 21:57:07  
  ETH/BTC HTX 0.031621 0.031841 0.032028 0.031469 -0.69% 4.00 21:57:09  
  Ethereum PLN Investing.com 9,213.00 9,119.00 9,271.00 9,042.00 +1.03% 4.00 21:57:14  
  ETH/PLN Bybit 9,213 9,119 9,271 8,842 +1.03% 4.00 21:57:11  
  ETH/DAI Kraken 2,385.235 2,385.235 2,506.996 2,385.235 0.00% 3.00 21:57:04  
  ETH/NGN Luno 3,210,006 3,301,101 3,210,006 3,210,006 -2.76% 2.00 21:57:10  
  ETH/IDR Luno 43,400,000 43,500,000 43,400,000 43,400,000 -0.23% 1.00 21:57:10  
  ETH/INR Bitbns 131,999 131,998 131,999 131,998 +0.00% 1.00 21:57:06  
  Ethereum INR Investing.com 131,999 131,998 131,999 131,999 +0.00% 1.00 21:57:10  
  ETH/UAH EXMO 84,000.0 79,940.4 84,000.0 84,000.0 +5.08% 1.00 09:15:09  
  ETH/BTC Poloniex 0.031890 0.031600 0.032250 0.031380 +0.92% 1.00 21:57:01  
  Ethereum IDR Investing.com 43,400,000 43,500,000 43,500,000 43,400,000 -0.23% 1.00 21:57:14  
  ETH/INR Synthetic 2,333 182,168 248,317 1,435 +0.34% 0 21:56:55  
  ETH/IDR Indodax 43,041,000 42,713,000 43,386,000 41,866,000 +0.77% 0 21:57:04  
  ETH/ZAR Synthetic 39,607.8 38,072.2 86,438.2 25,031.7 +0.45% 0 21:56:55  
  ETH/SGD Gemini 3,101.20 3,079.15 3,114.24 3,030.00 +0.72% 0 21:57:03  
  ETH/XAU Synthetic 0.56015 0.71828 1.46930 0.34853 +0.38% 0 21:56:55  
  Ethereum CNY Investing.com 16,313.3 16,251.3 16,457.7 16,202.8 +0.38% 0 21:56:58  
  ETH/MXN Synthetic 41,885.9 42,226.4 92,179.3 26,405.4 +0.85% 0 21:56:55  
  Ethereum HKD Investing.com 19,077 19,005 19,246 18,948 +0.38% 0 21:56:58  
  ETH/SEK Synthetic 23,916.6 21,070.8 47,052.6 13,841.6 +0.87% 0 21:56:55  
  ETH/ILS Synthetic 7,390.81 7,591.28 16,699.14 4,460.92 +0.63% 0 21:56:55  
  ETH/CNY Synthetic 16,313.3 15,139.4 35,491.7 10,185.7 +0.38% 0 21:56:55  
  ETH/MYR Synthetic 9,968.50 9,226.03 20,940.98 6,085.04 +1.70% 0 21:56:55  
  ETH/VND Synthetic 6,327 5,349 13,057 3,649 +0.43% 0 21:56:55  
  Ethereum VND Investing.com 6,327 6,299 6,379 6,281 +0.44% 0 21:56:58  
  Ethereum ILS Investing.com 7,390.81 7,344.88 7,449.44 7,348.22 +0.63% 0 21:56:58  
  Ethereum SEK Investing.com 23,916.6 23,709.1 24,104.6 23,793.2 +0.88% 0 21:56:58  
  Ethereum SAR Investing.com 9,137.17 9,102.46 9,218.05 9,075.26 +0.38% 0 21:56:58  
  ETH/SAR Synthetic 9,137.17 7,825.32 18,591.50 5,211.39 +0.38% 0 21:56:55  
  ETH/HKD Synthetic 19,077 16,186 38,708 10,779 +0.38% 21:56:55  
  ETH/CZK Coinmate 51,575.5 51,138.6 51,986.0 50,102.6 +0.85% 21:57:04  

XRP

(4.48%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/USD Perpetual Binance Futures 1.2945 1.2953 1.3177 1.2457 -0.06% 1.01B 21:57:08  
  XRP Investing.com 1.2948 1.2958 1.3095 1.2911 -0.08% 513.58M 21:57:10  
  XRP/USD Binance 1.2951 1.2962 1.3184 1.2468 -0.08% 184.16M 21:57:07  
  XRP/USD Coinbase Pro 1.2939 1.2950 1.3170 1.2460 -0.08% 131.52M 21:56:59  
  XRP/USD Bitrue 1.2953 1.2960 1.3184 1.2490 -0.05% 127.90M 21:57:13  
  XRP KRW Investing.com 1,789.32 1,769.13 1,805.34 1,776.77 +1.14% 87.95M 21:57:10  
  XRP/PHP Coins.ph 81.19 81.32 82.50 78.46 -0.16% 72.04M 21:57:04  
  XRP/USD OKX 1.2954 1.2961 1.3188 1.2480 -0.05% 66.65M 21:57:06  
  XRP/USD Perpetual Kraken Futures 1.29450 1.29540 1.31820 1.24750 -0.07% 50.08M 21:57:05  
  XRP/USDC Binance 1.2940 1.2953 1.3172 1.2469 -0.10% 46.65M 21:57:10  
  XRP/KRW Bithumb 1,789.00 1,770.00 1,810.00 1,713.00 +1.07% 41.75M 21:57:09  
  XRP/KRW Upbit 1,790.00 1,768.00 1,806.00 1,774.00 +1.24% 37.25M 21:57:02  
  XRP Euro Investing.com 1.12838 1.12338 1.14199 1.12566 +0.45% 22.52M 21:57:10  
  XRP TRY Investing.com 62.95089 63.01019 63.68213 62.82314 -0.09% 17.38M 21:57:10  
  XRP JPY Investing.com 201.772 201.043 204.255 201.267 +0.36% 16.43M 21:57:14  
  XRP/TRY Binance 62.950 63.000 64.080 60.650 -0.08% 11.99M 21:57:08  
  XRP/JPY Bitbank 201.781 201.096 205.607 194.260 +0.34% 11.45M 21:57:02  
  XRP/KRW Coinone 1,789.00 1,769.00 1,810.00 1,713.00 +1.13% 8.95M 21:57:16  
  XRP/EUR Kraken 1.12858 1.12321 1.14212 1.12559 +0.48% 6.80M 21:57:07  
  XRP/EUR BitStamp 1.1282 1.1238 1.1485 1.0832 +0.39% 5.95M 21:57:14  
  XRP/EUR Coinbase Pro 1.1283 1.1233 1.1477 1.0830 +0.45% 5.71M 21:57:10  
  XRP/JPY Binance 201.75 200.92 205.75 193.81 +0.41% 4.98M 21:57:12  
  XRP/EUR Binance 1.12860 1.12290 1.14850 1.08300 +0.51% 4.05M 21:57:16  
  XRP/FDUSD Binance 1.2973 1.2981 1.3200 1.2502 -0.06% 3.58M 21:56:56  
  XRP MXN Investing.com 22.9709 22.6493 24.5008 22.9549 +1.42% 3.31M 21:57:14  
  XRP/USD HTX 1.2940 1.2955 1.3178 1.2484 -0.12% 3.31M 21:57:09  
  XRP/TRY Paribu 62.949 63.051 64.156 60.872 -0.16% 3.30M 21:57:07  
  XRP BTC Investing.com 0.00001699 0.00001700 0.00001707 0.00001694 -0.07% 2.79M 21:57:10  
  XRP/MXN Bitso 22.2597 22.2042 22.7180 21.4700 +0.25% 2.42M 21:57:13  
  XRP/ZAR Luno 21.1400 21.1300 21.1400 21.1400 +0.05% 2.11M 21:57:10  
  XRP ZAR Investing.com 21.1400 21.1300 21.4200 21.1100 +0.05% 2.11M 21:57:14  
  XRP/TRY BTCTurk 62.959 63.015 64.100 60.743 -0.09% 2.09M 21:57:07  
  XRP/BTC Binance 0.00001699 0.00001700 0.00001727 0.00001657 -0.06% 2.05M 21:57:03  
  XRP/GBP BitStamp 0.96780 0.96370 0.98316 0.93056 +0.43% 1.84M 21:57:14  
  XRP THB Investing.com 43.0703 43.0989 43.7089 42.9904 -0.07% 1.48M 21:57:14  
  XRP/THB Bitkub 43.07 43.10 43.93 41.58 -0.07% 1.47M 21:57:13  
  XRP/ETH Binance 0.00053240 0.00053560 0.00054530 0.00052610 -0.60% 1.36M 21:57:04  
  XRP ETH Investing.com 0.00053240 0.00053560 0.00053760 0.00053090 -0.60% 1.36M 21:57:06  
  XRP/TUSD Binance 1.3178 1.3178 2.4099 1.1251 0.00% 1.09M 21:57:02  
  XRP/MXN Binance 24.922 24.922 35.000 18.001 0.00% 883.14K 21:57:06  
  XRP/BTC Bitfinex 0.00001698 0.00001698 0.00001724 0.00001660 0.00% 735.69K 21:57:07  
  XRP/MYR Luno 5.31260 5.29020 5.31260 5.31260 +0.42% 717.44K 21:57:10  
  XRP MYR Investing.com 5.31260 5.29020 5.36910 5.30000 +0.42% 717.44K 21:57:14  
  XRP BRL Investing.com 6.68 6.70 6.76 6.67 -0.26% 687.15K 21:57:06  
  XRP/BRL Binance 6.68 6.70 6.80 6.45 -0.30% 516.15K 21:56:51  
  XRP/AUD BTC Markets 1.82000 1.81870 1.85580 1.75580 +0.07% 391.73K 21:57:13  
  XRP AUD Investing.com 1.82000 1.81870 1.84500 1.81860 +0.07% 391.73K 21:57:14  
  XRP/BNB Binance 0.001951 0.001951 0.002100 0.001903 0.00% 257.17K 21:57:12  
  XRP/BRL MercadoBitcoin 6.69 6.69 6.89 6.45 -0.15% 171.00K 21:57:02  
  XRP/CAD Kraken 1.81169 1.80880 1.83000 1.81000 +0.16% 148.76K 21:57:12  
  XRP CAD Investing.com 1.81169 1.80880 1.83000 1.81000 +0.16% 148.76K 21:57:14  
  XRP/GBP Kraken 0.96833 0.96397 0.97813 0.96407 +0.45% 104.49K 21:57:09  
  XRP/USD BitMart 1.3007 1.2807 1.3087 1.2553 +1.56% 9.67K 21:57:14  
  XRP/THB Orbix 43.20 42.90 43.80 42.11 +0.70% 3.48K 21:57:14  
  XRP/NGN Luno 1,700.69 1,760.00 1,700.69 1,700.69 -3.37% 1.11K 21:57:10  
  XRP INR Investing.com 70.900 70.900 70.900 70.900 0.00% 50.00 21:57:06  
  XRP/INR Bitbns 70.90 70.90 70.90 70.90 0.00% 50.00 21:57:05  
  XRP/BTC HitBTC 0.00001697 0.00001694 0.00001697 0.00001662 +0.18% 3.00 21:57:02  
  XRP/IDR Indodax 22,935.0 22,849.0 23,300.0 22,083.0 +0.38% 0 21:57:04  
  XRP/HKD Synthetic 10.1596 16.6796 28.7233 6.9478 -0.08% 0 21:56:55  
  XRP/MYR Synthetic 5.30881 9.49713 15.52546 3.74873 +1.23% 0 21:56:55  
  XRP/CNY Synthetic 8.6878 15.5842 26.2884 5.6758 -0.08% 0 21:56:55  
  XRP/VND Synthetic 3.4 5.5 20,430.2 2.6 0.00% 0 21:56:55  
  XRP/CAD Synthetic 1.81320 3.09588 5.02589 1.15166 +0.33% 0 21:56:55  
  XRP/AUD Synthetic 1.82264 3.39870 5.62371 1.24869 +0.26% 0 21:56:55  
  XRP/SAR Synthetic 4.86608 8.05526 13.72599 3.34425 -0.08% 0 21:56:55  
  XRP/TRY Synthetic 63.18780 78.47974 147.55444 11.46369 +0.41% 0 21:56:55  
  XRP/ZAR Synthetic 21.0935 39.1909 65.1594 14.1091 -0.01% 0 21:56:55  
  XRP PLN Investing.com 4.92529 4.88636 4.98877 4.91090 +0.80% 0 21:56:58  
  XRP IDR Investing.com 22,935.0 22,849.0 23,175.0 22,881.0 +0.38% 0 21:57:06  
  XRP/INR Synthetic 1.243 187.521 226.042 0.946 -0.12% 0 21:56:55  
  XRP/ARS Synthetic 1,959.68 2,287.07 4,716.88 90.98 +0.38% 0 21:56:55  
  XRP/PLN Synthetic 4.92529 8.31338 13.40421 3.65521 +0.80% 0 21:56:55  
  XRP SAR Investing.com 4.86608 4.86983 4.92130 4.85293 -0.08% 0 21:56:58  
  XRP SEK Investing.com 12.7370 12.6844 12.9010 12.6970 +0.41% 0 21:56:58  
  XRP ILS Investing.com 3.93604 3.92952 3.98434 3.92514 +0.17% 0 21:56:58  
  XRP CNY Investing.com 8.6878 8.6945 8.7864 8.6643 -0.08% 0 21:56:58  
  XRP HKD Investing.com 10.1596 10.1675 10.2749 10.1322 -0.08% 0 21:56:58  
  XRP/MXN Synthetic 22.3067 43.4671 68.6300 16.8229 +0.39% 0 21:56:55  
  XRP/TRX Synthetic 3.8713 9.1258 11.5213 2.9640 +0.13% 0 21:56:55  
  XRP VND Investing.com 3.4 3.4 3.4 3.4 0.00% 0 21:56:58  
  XRP/ILS Synthetic 3.93604 7.81435 12.30034 2.82173 +0.17% 0 21:56:55  
  XRP/SEK Synthetic 12.7370 21.6900 35.5968 8.1445 +0.41% 0 21:56:55  
  XRP/AED Synthetic 4.7571 7.8952 13.4387 3.2717 -0.08% 21:56:55  

Solana

(3.78%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SOL/USD Perpetual Binance Futures 99.80 97.95 100.84 96.02 +1.89% 19.10M 21:57:09  
  Solana Investing.com 99.813 98.016 100.804 98.465 +1.83% 3.89M 21:57:02  
  SOL/USD Binance 99.840 98.010 100.890 96.090 +1.87% 2.36M 21:56:46  
  SOL/USD Coinbase Pro 99.720 97.950 100.770 96.000 +1.81% 941.09K 21:57:00  
  SOL/USDC BitMart 99.616 97.064 100.732 96.100 +2.63% 842.96K 21:57:13  
  SOL/USD Bitget 99.850 98.000 100.860 96.100 +1.89% 597.24K 21:56:58  
  SOL/USD Perpetual Kraken Futures 99.80 97.94 100.81 95.94 +1.90% 580.36K 21:57:05  
  SOL/USDC Binance 99.77 97.94 100.80 96.03 +1.87% 507.06K 21:57:14  
  SOL/EUR Bitvavo 86.98 84.94 87.83 82.64 +2.40% 268.57K 21:57:06  
  SOL/FDUSD Binance 99.99 98.14 100.99 96.23 +1.89% 139.84K 21:57:12  
  SOL/KRW Upbit 137,800 133,800 139,200 135,300 +2.99% 88.27K 21:57:03  
  SOL/KRW Bithumb 137,800 133,900 139,200 131,900 +2.91% 85.09K 21:57:10  
  Solana BTC Investing.com 0.00130896 0.00128560 0.00131368 0.00129228 +1.82% 47.04K 21:57:10  
  SOL/BTC Binance 0.00130900 0.00128550 0.00131370 0.00127510 +1.83% 44.53K 21:57:07  
  SOL/ETH Binance 0.041020 0.040470 0.041180 0.040440 +1.36% 39.78K 21:57:08  
  SOL/EUR Coinbase Pro 86.98 84.94 87.83 83.27 +2.40% 34.18K 21:57:12  
  SOL/TRY Binance 4,852.4 4,764.2 4,901.9 4,670.0 +1.85% 33.92K 21:57:06  
  SOL/EUR Kraken 86.99 84.92 87.83 85.79 +2.44% 32.02K 21:57:03  
  SOL/EUR Binance 86.96 84.91 87.84 83.27 +2.41% 24.34K 21:57:11  
  SOL/TUSD Binance 85.03 85.03 97.54 67.79 0.00% 20.11K 21:57:14  
  SOL/BRL Binance 515.2 506.3 520.6 495.3 +1.76% 13.95K 21:57:12  
  SOL/JPY Binance 15,555 15,196 15,697 14,922 +2.36% 13.51K 21:57:07  
  SOL/GBP Coinbase Pro 74.64 72.82 75.24 71.49 +2.50% 13.44K 21:57:13  
  SOL/BNB Binance 0.13810 0.13720 0.13870 0.13540 +0.66% 4.03K 21:57:09  
  SOL/ARS Binance 127,605 127,605 200,242 103,298 0.00% 3.79K 21:57:14  
  SOL/BTC Coinbase Pro 0.00130830 0.00128780 0.00131350 0.00127540 +1.59% 1.63K 21:57:09  
  SOL/GBP Kraken 74.60 72.96 75.19 73.60 +2.25% 1.54K 21:57:12  
  SOL/BTC Kraken 0.00130820 0.00128660 0.00131360 0.00129230 +1.68% 867.00 21:57:09  
  SOL/ETH Coinbase Pro 0.041170 0.040510 0.041170 0.040450 +1.63% 694.00 21:57:12  
  SOL/MXN Binance 1,729 1,666 1,733 1,650 +3.78% 73.00 21:57:14  
  SOL/INR Bitbns 2,000.00 2,499.00 2,499.00 2,000.00 -19.97% 8.00 21:57:05  
  SOL/MYR Synthetic 409.201 554.202 1,062.086 242.791 +3.17% 21:56:55  
  SOL/CAD Synthetic 139.761 180.659 349.289 83.997 +2.25% 21:56:55  

Zcash

(3.34%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Zcash Investing.com 1,352.77 1,228.92 1,388.93 1,328.10 +10.08% 821.02K 21:56:58  
  ZEC/USD Binance 1,353.03 1,230.03 1,399.00 1,206.37 +10.00% 572.79K 21:57:12  
  ZEC/USD Coinbase Pro 1,352.20 1,226.89 1,396.00 1,205.61 +10.21% 244.09K 21:57:11  
  ZEC/USD Perpetual Kraken Futures 1,351.49 1,229.49 1,395.74 1,205.26 +9.92% 64.88K 21:57:05  
  Zcash BTC Investing.com 0.017781 0.016157 0.018317 0.017472 +10.05% 56.78K 21:57:14  
  ZEC/BTC YoBit 0.017782 0.016158 0.018339 0.015861 +10.05% 49.77K 21:57:07  
  ZEC/BTC Binance 0.017777 0.016138 0.018244 0.015898 +10.16% 6.54K 21:57:12  
  ZEC/USD HTX 1,350.96 1,228.85 1,387.84 1,203.61 +9.94% 4.05K 21:57:10  
  ZEC/EUR Kraken 1,179.45 1,064.41 1,215.60 1,155.17 +10.81% 2.10K 21:57:06  
  Zcash EUR Investing.com 1,179.45 1,064.41 1,213.36 1,155.87 +10.81% 2.10K 21:57:10  
  ZEC/BTC Bitfinex 0.017736 0.015998 0.018252 0.015920 +10.86% 474.00 21:57:07  
  Zcash ETH Investing.com 0.55528 0.50789 0.57048 0.54607 +9.33% 338.00 21:57:10  
  ZEC/ETH Binance 0.55528 0.50789 0.57257 0.50168 +9.33% 338.00 21:57:07  
  ZEC/INR Bitbns 8,000.00 8,000.00 8,000.00 8,000.00 0.00% 1.00 21:57:06  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 17:28:20  
  ZEC/GBP Synthetic 1,012.46 23.85 1,039.88 21.40 +10.77% 0 21:56:55  
  ZEC/AUD Synthetic 1,904.12 48.79 1,957.52 44.62 +10.41% 0 21:56:55  
  ZEC/CAD Synthetic 1,894.25 44.45 1,945.47 39.33 +10.48% 21:56:55  

BNB

(1.70%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB Investing.com 723.10 714.60 729.00 720.90 +1.19% 10.61M 21:57:02  
  BNB/USD Gate.io 723.00 714.60 729.00 708.40 +1.18% 10.48M 21:57:02  
  BNB/PHP Coins.ph 45,286.3 44,821.3 45,741.6 44,397.5 +1.04% 3.04M 21:57:04  
  BNB/USD Perpetual Binance Futures 723.34 714.88 729.58 707.85 +1.18% 435.86K 21:57:08  
  BNB/USD Binance 723.01 714.49 729.22 708.32 +1.19% 126.47K 21:57:01  
  BNB/USDC Binance 722.52 713.95 728.62 707.94 +1.20% 15.29K 21:57:09  
  BNB BTC Investing.com 0.009482 0.009372 0.009535 0.009460 +1.17% 13.30K 21:57:10  
  BNB ETH Investing.com 0.297300 0.295100 0.300600 0.296300 +0.75% 11.26K 21:57:10  
  BNB/BTC P2PB2B 0.009484 0.009373 0.009535 0.009368 +1.18% 7.01K 21:57:15  
  BNB/BTC Binance 0.009480 0.009371 0.009535 0.009368 +1.16% 6.29K 21:57:07  
  BNB/ETH P2PB2B 0.297300 0.295100 0.300700 0.294900 +0.75% 5.64K 21:57:15  
  BNB/ETH Binance 0.297300 0.295100 0.300700 0.294900 +0.75% 5.62K 21:57:09  
  BNB/FDUSD Binance 724.2 715.2 729.7 709.4 +1.26% 2.82K 21:56:53  
  BNB/JPY Binance 112,693 110,786 113,697 109,946 +1.72% 1.19K 21:57:05  
  BNB/EUR Binance 629.9 619.1 635.7 613.5 +1.74% 859.00 21:57:10  
  BNB Euro Investing.com 629.9 619.1 635.7 628.1 +1.74% 859.00 21:57:14  
  BNB/TRY Binance 35,106.00 34,722.00 35,452.00 34,452.00 +1.11% 518.00 21:57:11  
  BNB/BRL Binance 3,733.00 3,688.00 3,763.00 3,652.00 +1.22% 281.00 21:56:57  
  BNB/THB Bitkub 24,044.85 23,725.53 24,343.05 23,558.40 +1.35% 155.00 21:57:13  
  BNB/INR Bitbns 30,000 30,000 30,000 30,000 0.00% 1.00 21:57:05  
  BNB/CAD Synthetic 1,012.23 803.94 1,923.68 685.95 +1.61% 21:56:55  

World Liberty Financial USD

(1.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD1/USD Binance 1.0000 1.0000 1.0001 0.9999 0.00% 138.72M 21:56:48  

Hyperliquid

(1.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Hyperliquid Investing.com 79.6129 79.3372 80.9669 78.0748 +0.35% 17.24M 21:57:14  
  HYPE/USD CoinW 79.6210 79.3430 80.9700 77.2380 +0.35% 16.60M 21:56:56  
  HYPE/USD Perpetual Binance Futures 79.628 79.310 80.996 77.138 +0.40% 9.49M 21:57:09  
  HYPE/USD Coinbase Pro 79.6000 79.2300 80.9200 76.1000 +0.47% 501.24K 21:57:12  
  HYPE/USDC Hyperliquid 79.579 67.516 80.950 78.031 +17.01% 388.37K 21:57:11  
  HYPE/USD Perpetual Kraken Futures 79.599 79.284 80.947 77.108 +0.40% 384.70K 21:57:05  
  Hyperliquid EUR Investing.com 69.395 68.747 70.539 68.098 +0.94% 173.03K 21:57:06  
  HYPE/EUR Bitvavo 69.394 68.748 70.543 67.273 +0.94% 160.45K 21:57:05  
  HYPE/USD KuCoin 79.6500 79.3290 80.9800 77.1870 +0.40% 138.92K 21:57:13  
  HYPE/EUR Kraken 69.410 68.740 70.500 68.100 +0.97% 12.57K 21:57:03  

Uniswap

(0.98%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Uniswap Investing.com 6.8365 6.3861 7.0534 6.6230 +7.05% 15.42M 21:56:58  
  UNIs/USD Binance 6.8470 6.3890 7.0650 6.0000 +7.17% 11.92M 21:57:10  
  UNIs/USD Coinbase Pro 6.8354 6.3773 7.0553 5.9963 +7.18% 3.17M 21:57:08  
  UNIs/USDC Binance 6.831 6.381 7.059 6.000 +7.05% 681.10K 21:56:57  
  UNIs/USD HTX 6.8407 6.3843 7.0689 6.0181 +7.15% 328.57K 21:57:10  
  Uniswap EUR Investing.com 5.958 5.536 6.154 5.778 +7.62% 253.68K 21:57:14  
  UNIs/TRY Binance 332.50 309.90 343.30 292.10 +7.29% 246.24K 21:57:04  
  UNIs/TRY Paribu 332.11 309.45 342.79 293.94 +7.32% 132.61K 21:57:07  
  UNIs/EUR Kraken 5.958 5.535 6.165 5.775 +7.66% 123.51K 21:57:05  
  Uniswap BTC Investing.com 0.00008951 0.00008380 0.00009226 0.00008701 +6.81% 119.74K 21:57:14  
  UNIs/BTC Binance 0.00008950 0.00008380 0.00009230 0.00007940 +6.80% 117.18K 21:57:14  
  UNIs/EUR OKX 5.961 5.536 6.150 5.200 +7.68% 90.70K 21:57:07  
  UNIs/FDUSD Binance 3.651 3.651 4.171 3.363 0.00% 84.15K 21:57:11  
  UNIs/ETH Binance 0.001704 0.001704 0.001787 0.001566 0.00% 58.92K 21:57:11  
  UNIs/EUR Coinbase Pro 5.949 5.538 6.148 5.201 +7.44% 39.47K 21:57:11  
  UNIs/GBP Coinbase Pro 5.11 4.75 5.27 4.45 +7.58% 23.85K 21:57:12  
  UNIs/BTC Coinbase Pro 0.00008976 0.00008374 0.00009058 0.00007937 +7.19% 2.56K 21:57:12  
  UNIs/BRL Synthetic 35.24 38.32 85.42 11.99 +7.00% 0 21:56:55  
  UNIs/CAD Synthetic 9.57 9.54 16.90 3.23 +7.38% 21:56:55  

Dogecoin

(0.92%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DOGE/USD Perpetual Binance Futures 0.08076 0.08016 0.08168 0.07828 +0.75% 5.42B 21:57:08  
  Dogecoin Investing.com 0.080776 0.080217 0.081681 0.080508 +0.70% 1.03B 21:56:58  
  DOGE/USD Binance 0.080790 0.080240 0.081710 0.078310 +0.69% 681.13M 21:56:50  
  DOGE/USD Coinbase Pro 0.080720 0.080140 0.081640 0.078260 +0.72% 183.29M 21:56:58  
  DOGE/USD Perpetual Kraken Futures 0.08075 0.08013 0.08166 0.07826 +0.77% 159.61M 21:57:04  
  DOGE/USD KuCoin 0.080810 0.080210 0.081710 0.078330 +0.75% 144.12M 21:57:09  
  DOGE/USDC Binance 0.08074 0.08017 0.08165 0.07828 +0.71% 61.05M 21:57:17  
  DOGE/KRW Bithumb 112.0 110.0 113.0 107.0 +1.82% 50.87M 21:57:11  
  DOGE/KRW Upbit 111.0 110.0 113.0 110.0 +0.91% 50.05M 21:57:04  
  DOGE/FDUSD Binance 0.08092 0.08032 0.08182 0.07844 +0.75% 30.19M 21:56:53  
  DOGE/TRY Binance 3.9280 3.9000 3.9730 3.8060 +0.72% 17.75M 21:57:13  
  DOGE/USD HTX 0.080630 0.080272 0.081492 0.078415 +0.45% 16.64M 21:57:11  
  DOGE/EUR Binance 0.07032 0.06951 0.07115 0.06791 +1.17% 9.16M 21:57:08  
  DOGE/EUR Kraken 0.07026 0.06949 0.07112 0.07023 +1.11% 5.38M 21:57:05  
  Dogecoin BTC Investing.com 0.00000106 0.00000105 0.00000107 0.00000105 +0.69% 5.15M 21:57:02  
  DOGE/EUR Coinbase Pro 0.07038 0.06951 0.07119 0.06789 +1.25% 4.63M 21:57:10  
  DOGE/BTC Binance 0.00000106 0.00000105 0.00000107 0.00000104 +0.95% 3.71M 21:56:48  
  DOGE/TRY Paribu 3.9305 3.9003 3.9767 3.8175 +0.77% 2.81M 21:57:07  
  DOGE/BRL Binance 0.4176 0.4140 0.4214 0.4040 +0.87% 1.88M 21:57:03  
  DOGE/BTC Coinbase Pro 0.00000105 0.00000105 0.00000106 0.00000102 0.00% 1.44M 21:57:14  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 21:57:07  
  DOGE/GBP Coinbase Pro 0.0603 0.0596 0.0610 0.0583 +1.17% 593.32K 21:57:15  
  DOGE/AUD Independent Reserve 0.11288 0.11314 0.11512 0.11033 -0.23% 130.21K 21:57:15  
  DOGE/USDC Gate.io 0.08062 0.08024 0.08162 0.07830 +0.47% 64.55K 21:57:06  
  BNB/USD Perpetual Kraken Futures 722.00 713.82 728.26 707.78 +1.15% 4.78K 21:57:05  
  DOGE/INR Bitbns 4.250 4.250 4.250 4.250 0.00% 455.00 21:57:07  
  DOGE/CNY Synthetic 0.54188 1.24319 2.18152 0.45817 +0.70% 0 21:56:55  
  DOGE/CAD Synthetic 0.113095 0.247527 0.423924 0.095128 +1.11% 0 21:56:55  
  DOGE/AED Synthetic 0.296713 0.630499 1.124807 0.249192 +0.70% 21:56:55  
  DOGE/SAR Synthetic 0.3035 0.2751 0.3762 0.2548 +0.70% 21:56:55  

Cardano

(0.49%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADA/USD Perpetual Binance Futures 0.1979 0.1946 0.2003 0.1901 +1.70% 895.56M 21:57:09  
  Cardano Investing.com 0.1979 0.1948 0.2003 0.1944 +1.60% 267.49M 21:57:06  
  ADA/USD Binance 0.1980 0.1949 0.2004 0.1903 +1.59% 142.43M 21:57:08  
  ADA/USD Coinbase Pro 0.1979 0.1946 0.2003 0.1901 +1.70% 99.50M 21:57:10  
  Cardano KRW Investing.com 273.00 267.00 277.00 268.00 +2.25% 16.79M 21:57:06  
  ADA/KRW Upbit 273.00 267.00 277.00 268.00 +2.25% 16.79M 21:57:17  
  Cardano TRY Investing.com 9.63 9.47 9.74 9.46 +1.76% 13.77M 21:57:14  
  Cardano Euro Investing.com 0.1726 0.1692 0.1744 0.1696 +2.01% 12.82M 21:57:14  
  ADA/USD HTX 0.1984 0.1949 0.2007 0.1908 +1.80% 12.80M 21:57:09  
  ADA/USD HitBTC 0.1981 0.1949 0.2003 0.1905 +1.64% 12.77M 21:57:17  
  ADA/TRY Paribu 9.63 9.46 9.74 9.26 +1.80% 8.20M 21:57:07  
  ADA/EUR Kraken 0.1726 0.1692 0.1745 0.1696 +2.01% 7.35M 21:57:12  
  ADA/TRY Binance 9.64 9.47 9.74 9.26 +1.80% 4.15M 21:57:11  
  ADA/EUR Binance 0.1724 0.1691 0.1745 0.1651 +1.95% 3.18M 21:57:11  
  ADA/EUR Coinbase Pro 0.1726 0.1691 0.1745 0.1651 +2.07% 2.29M 21:57:07  
  ADA/THB Bitkub 6.57 6.48 6.66 6.33 +1.39% 1.81M 21:57:13  
  Cardano BTC Investing.com 0.00000260 0.00000256 0.00000262 0.00000256 +1.59% 1.52M 21:57:10  
  ADA/TRY BTCTurk 9.62 9.48 9.74 9.27 +1.48% 1.42M 21:57:07  
  ADA/BTC Binance 0.00000260 0.00000256 0.00000262 0.00000252 +1.56% 1.34M 21:56:32  
  ADA/GBP Coinbase Pro 0.1480 0.1448 0.1494 0.1417 +2.21% 1.19M 21:57:13  
  Cardano ETH Investing.com 0.000081 0.000081 0.000082 0.000080 0.58% 327.04K 21:57:06  
  ADA/ETH Binance 0.0000813 0.0000804 0.0000819 0.0000797 +1.12% 256.46K 21:56:53  
  ADA/BRL Binance 1.022 1.007 1.034 0.984 +1.49% 245.88K 21:56:19  
  ADA/BTC Bitfinex 0.00000261 0.00000256 0.00000261 0.00000252 +1.95% 145.73K 21:57:07  
  ADA/BRL MercadoBitcoin 1.025 1.005 1.037 0.965 +1.89% 75.85K 21:57:17  
  ADA/ETH Kraken 0.0000814 0.0000808 0.0000818 0.0000803 +0.62% 70.58K 21:57:17  
  ADA/BTC Coinbase Pro 0.00000259 0.00000257 0.00000261 0.00000252 +0.78% 31.06K 21:57:15  
  ADA/BTC HitBTC 0.00000259 0.00000255 0.00000261 0.00000253 +1.57% 50.00 21:57:17  
  ADA/INR Bitbns 10.01 10.01 10.01 10.01 0.00% 21.00 21:57:07  
  Cardano INR Investing.com 10.0100 10.0100 10.0100 10.0100 0.00% 21.00 21:57:10  
  Cardano CNY Investing.com 1.32830 1.30617 1.34440 1.30503 +1.69% 0 21:56:58  
  ADA/INR Synthetic 0.1900 62.7185 94.8411 0.1312 +1.66% 0 21:56:55  
  ADA/ZAR Synthetic 3.22504 13.10785 19.87845 2.29074 +1.76% 0 21:56:55  
  ADA/MXN Synthetic 3.41054 14.53809 26.10572 2.44121 +2.17% 0 21:56:55  
  ADA/PLN Synthetic 0.75304 2.78050 5.14986 0.52299 +2.58% 0 21:56:55  
  ADA/TRY Synthetic 9.66 26.25 41.54 6.45 +2.19% 0 21:56:55  
  ADA/SAR Synthetic 0.74399 2.69418 4.71175 0.52103 +1.69% 0 21:56:55  
  ADA/RUB Synthetic 16.7697 63.1093 92.9354 10.4719 +2.04% 0 21:56:55  
  ADA/SEK Synthetic 1.94739 7.25446 11.47490 1.35366 +2.19% 0 21:56:55  
  ADA/ILS Synthetic 0.60179 2.61360 3.97556 0.41418 +1.94% 0 21:56:55  
  ADA/CNY Synthetic 1.32830 5.21233 7.99663 0.94324 +1.69% 0 21:56:55  
  ADA/MYR Synthetic 0.81168 3.17642 5.28162 0.57078 +3.03% 0 21:56:55  
  ADA/HKD Synthetic 1.55333 5.57868 9.78888 1.08824 +1.69% 0 21:56:55  
  Cardano ILS Investing.com 0.60179 0.59033 0.60860 0.59157 +1.94% 0 21:56:58  
  ADA/CAD Synthetic 0.27723 1.03545 1.62259 0.19720 +2.11% 0 21:56:55  
  ADA/AUD Synthetic 0.27867 1.13674 1.75929 0.20085 +2.04% 0 21:56:55  
  Cardano ZAR Investing.com 3.22504 3.16924 3.26622 3.18405 +1.76% 0 21:56:58  
  Cardano MXN Investing.com 3.41054 3.33819 3.45074 3.35722 +2.17% 0 21:56:58  
  Cardano PLN Investing.com 0.75304 0.73407 0.76217 0.74048 +2.58% 0 21:56:58  
  Cardano SAR Investing.com 0.74399 0.73159 0.75301 0.73047 +1.69% 0 21:56:58  
  Cardano RUB Investing.com 16.7697 16.4346 16.9822 16.4370 +2.04% 0 21:56:58  
  Cardano SEK Investing.com 1.94739 1.90558 1.96906 1.91576 +2.19% 0 21:56:58  
  Cardano AUD Investing.com 0.27867 0.27310 0.28173 0.27403 +2.04% 0 21:56:58  
  Cardano CAD Investing.com 0.27723 0.27150 0.28039 0.27211 +2.11% 0 21:56:58  
  Cardano MYR Investing.com 0.81168 0.78782 0.82152 0.79660 +3.03% 0 21:56:58  
  Cardano HKD Investing.com 1.55333 1.52745 1.57216 1.52510 +1.69% 0 21:56:58  

Chainlink

(0.42%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LINK/USD Perpetual Binance Futures 11.142 10.872 11.235 10.608 +2.48% 14.44M 21:57:09  
  Chainlink Investing.com 11.141 10.873 11.232 10.984 +2.47% 5.43M 21:56:58  
  LINK/USD Coinbase Pro 11.136 10.864 11.229 10.611 +2.50% 3.11M 21:57:11  
  LINK/USD Binance 11.148 10.881 11.240 10.617 +2.45% 2.06M 21:57:08  
  LINK/XRP Bitrue 8.6081 8.3935 8.6296 8.3409 +2.56% 291.84K 21:57:13  
  LINK/USD HTX 11.151 10.869 11.236 10.596 +2.59% 198.40K 21:57:09  
  Chainlink Euro Investing.com 9.7052 9.4233 9.7846 9.5826 +2.99% 161.33K 21:57:14  
  LINK/EUR Coinbase Pro 9.7138 9.4225 9.7887 9.2000 +3.09% 98.79K 21:57:13  
  LINK/TRY Paribu 543.10 528.32 546.25 517.16 +2.80% 78.22K 21:57:08  
  LINK/USD MEXC 11.144 10.875 11.237 10.619 +2.47% 55.88K 21:57:08  
  LINK/GBP Coinbase Pro 8.33 8.03 8.38 7.89 +3.73% 54.86K 21:57:09  
  LINK/EUR Kraken 9.6914 9.4234 9.7900 9.5816 +2.84% 51.42K 21:57:06  
  Chainlink BTC Investing.com 0.00014580 0.00014270 0.00014670 0.00014420 +2.17% 40.24K 21:57:10  
  LINK/BTC Binance 0.00014580 0.00014270 0.00014670 0.00014080 +2.17% 40.24K 21:57:06  
  LINK/ETH Binance 0.004580 0.004496 0.004592 0.004458 +1.87% 33.50K 21:57:15  
  Chainlink ETH Investing.com 0.004580 0.004496 0.004592 0.004545 +1.87% 33.50K 21:57:02  
  LINK/EUR Binance 9.6920 9.4300 9.7800 9.2150 +2.78% 11.13K 21:57:14  
  LINK/TRY BTCTurk 541.67 529.50 546.41 516.90 +2.30% 10.34K 21:57:07  
  LINK/BRL Binance 57.52 55.82 57.98 54.99 +3.05% 2.08K 21:57:06  
  LINK/BRL MercadoBitcoin 57.52 56.14 57.91 54.73 +2.46% 879.00 21:57:17  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 20:49:40  
  LINK/CAD Synthetic 15.60 19.83 38.51 9.77 +2.92% 21:56:55  

TRON

(0.38%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.334650 0.335299 0.336223 0.334566 -0.19% 98.91M 21:56:58  
  TRX/USD Perpetual Binance Futures 0.33428 0.33513 0.33614 0.33419 -0.25% 79.66M 21:57:08  
  TRX/USD Binance 0.334500 0.335400 0.336300 0.334500 -0.27% 59.60M 21:57:10  
  TRX/USD HTX 0.334806 0.335253 0.336428 0.334462 -0.13% 23.81M 21:57:11  
  TRX/USD Bitrue 0.334500 0.334900 0.336300 0.334500 -0.12% 15.46M 21:57:13  
  TRON TRY Investing.com 16.25267 16.29761 16.35111 16.17605 -0.28% 10.23M 21:57:10  
  TRX/TRY Paribu 16.2490 16.3010 16.3510 16.0250 -0.32% 5.80M 21:57:07  
  TRON KRW Investing.com 462.463 457.000 464.000 461.000 +1.20% 4.69M 21:57:10  
  TRON BTC Investing.com 0.00000438 0.00000440 0.00000441 0.00000436 -0.43% 3.75M 21:57:14  
  TRX/BTC Binance 0.00000438 0.00000440 0.00000447 0.00000436 -0.45% 3.42M 21:56:50  
  TRX/TRY Binance 16.2560 16.2930 16.3590 16.2510 -0.23% 3.11M 21:57:05  
  TRX/USDC Binance 0.3343 0.3350 0.3361 0.3342 -0.21% 3.10M 21:57:08  
  TRX/KRW Upbit 462.00 457.00 464.00 461.00 +1.09% 2.52M 21:57:16  
  TRX/KRW Bithumb 463.00 457.00 464.00 458.00 +1.31% 2.17M 21:57:10  
  TRX/TRY BTCTurk 16.2610 16.2914 16.7700 16.2570 -0.19% 1.32M 21:57:07  
  TRX/USD Perpetual Kraken Futures 0.33428 0.33503 0.33600 0.33406 -0.22% 1.28M 21:57:04  
  TRON ETH Investing.com 0.00013748 0.00013846 0.00013914 0.00013673 -0.71% 471.93K 21:57:14  
  TRX/ETH Binance 0.00013748 0.00013846 0.00014140 0.00013673 -0.71% 471.93K 21:57:06  
  TRX/XRP Bitrue 0.258300 0.258800 0.268000 0.254900 -0.19% 442.18K 21:57:13  
  TRX/BTC KuCoin 0.00000439 0.00000440 0.00000447 0.00000437 -0.23% 322.80K 21:57:12  
  TRX/EUR Binance 0.291400 0.290500 0.293200 0.289800 +0.31% 211.97K 21:57:14  
  TRON EUR Investing.com 0.291400 0.290500 0.293200 0.291300 +0.31% 211.97K 21:57:02  
  TRX/BNB Binance 0.0004632 0.0004686 0.0004725 0.0004609 -1.15% 144.76K 21:57:06  
  TRX/XRP Binance 0.258200 0.258700 0.268200 0.255000 -0.19% 100.54K 21:57:16  
  TRX/USDC Gate.io 0.3345 0.3350 0.3360 0.3340 -0.15% 16.68K 21:57:13  
  TRX/BTC HTX 0.00000439 0.00000443 0.00000445 0.00000439 -0.90% 7.14K 21:57:09  
  TRX/JPY Zaif 52.5866 52.3236 52.5866 52.0745 +0.50% 566.00 21:56:33  
  TRX/INR Bitbns 5.65 5.65 5.65 5.65 0.00% 11.00 21:57:06  
  TRON INR Investing.com 5.65 5.65 5.65 5.65 0.00% 11.00 21:57:10  
  TRX/ETH BitMart 0.00013288 0.00013288 0.00013288 0.00013288 0.00% 1.00 21:57:12  
  TRX/BRL FoxBit 1.7298 1.7207 1.7396 1.7292 +0.53% 1.00 21:57:15  
  TRON MYR Investing.com 1.371107 1.356189 1.377974 1.369441 +1.10% 0  
  TRX/MYR Synthetic 1.371107 1.040469 1.558340 0.329041 +1.10% 0  
  TRX/EUR Synthetic 0.292333 0.217081 0.331667 0.069420 -0.23% 0 21:56:55  
  TRX/INR Synthetic 0.32 20.54 25.96 0.22 0.00% 0 21:56:55  
  TRX/ZAR Synthetic 5.44781 4.29361 6.50290 1.23841 -0.14% 0 21:56:55  
  TRX/MXN Synthetic 5.76115 4.76209 6.91108 1.62636 +0.26% 0 21:56:55  
  TRX/PLN Synthetic 1.272053 0.910782 1.373769 0.320832 +0.66% 0 21:56:55  
  TRX/TRY Synthetic 16.3195 8.5979 17.2867 1.0062 +0.28% 0 21:56:55  
  TRX/SAR Synthetic 1.256762 0.882504 1.414071 0.293538 -0.21% 0 21:56:55  
  TRX/RUB Synthetic 28.32769 20.67209 29.96959 5.78980 +0.13% 0 21:56:55  
  TRX/SEK Synthetic 3.28958 2.37627 3.54019 0.71488 +0.28% 0 21:56:55  
  TRX/ILS Synthetic 1.016560 0.856110 1.250253 0.247674 +0.03% 0 21:56:55  
  TRX/CNY Synthetic 2.24380 1.70735 2.65197 0.49818 -0.21% 0 21:56:55  
  TRX/HKD Synthetic 2.62392 1.82735 2.95337 0.60984 -0.21% 0 21:56:55  
  TRX/VND Synthetic 0.87 0.60 1,793.23 0.54 0.00% 0 21:56:55  
  TRON VND Investing.com 0.87 0.87 0.87 0.87 0.00% 0 21:56:58  
  TRX/CAD Synthetic 0.468295 0.339172 0.520511 0.101086 +0.20% 0 21:56:55  
  TRX/AUD Synthetic 0.470733 0.372349 0.567874 0.109603 +0.13% 0 21:56:55  
  TRON ZAR Investing.com 5.44781 5.45566 5.50557 5.44589 -0.14% 0 21:56:58  
  TRON MXN Investing.com 5.76115 5.74649 5.80369 5.76089 +0.26% 0 21:56:58  
  TRON PLN Investing.com 1.272053 1.263664 1.280571 1.271467 +0.66% 0 21:56:58  
  TRON SAR Investing.com 1.256762 1.259391 1.262772 1.256762 -0.21% 0 21:56:58  
  TRON RUB Investing.com 28.32769 28.29114 28.45925 28.23653 +0.13% 0 21:56:58  
  TRON SEK Investing.com 3.28958 3.28033 3.31312 3.28635 +0.28% 0 21:56:58  
  TRON ILS Investing.com 1.016560 1.016217 1.022374 1.015634 +0.03% 0 21:56:58  
  TRON CNY Investing.com 2.24380 2.24849 2.25604 2.24380 -0.21% 0 21:56:58  
  TRON AUD Investing.com 0.470733 0.470130 0.473903 0.470468 +0.13% 0 21:56:58  
  TRON CAD Investing.com 0.468295 0.467378 0.470469 0.468230 +0.20% 0 21:56:58  
  TRON HKD Investing.com 2.62392 2.62941 2.63647 2.62392 -0.21% 0 21:56:58  

Dai

(0.32%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DAI/JPY Bitbank 155.813 155.118 156.000 155.114 +0.45% 64.15K 21:57:17  
  Dai Investing.com 0.99975 0.99732 1.00015 0.99732 +0.24% 18.68K 21:56:58  
  DAI/USD Kraken 0.99975 0.99732 1.00015 0.99732 +0.24% 18.68K 21:57:10  
  DAI/EUR Kraken 0.87139 0.86943 0.87153 0.87138 +0.23% 7.87K 21:57:04  
  DAI/CAD Synthetic 1.3996 1.4418 1.4935 1.3483 -0.78% 21:56:55  

Litecoin

(0.29%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 52.86 50.87 52.97 51.57 +3.91% 607.96K 21:57:10  
  LTC/USD Binance 52.87 50.87 53.00 50.20 +3.93% 361.14K 21:56:46  
  LTC/USD Coinbase Pro 52.82 50.83 52.93 50.11 +3.92% 156.50K 21:57:09  
  LTC/USD OKX 52.87 50.88 52.98 50.14 +3.91% 90.32K 21:57:07  
  LTC/USDC Binance 52.820 50.840 52.940 50.170 +3.89% 41.24K 21:56:46  
  Litecoin Euro Investing.com 46.069 44.107 46.152 44.951 +4.45% 13.81K 21:57:14  
  Litecoin BTC Investing.com 0.000693 0.000667 0.000693 0.000675 +3.87% 10.89K 21:57:18  
  LTC/BTC Binance 0.000693 0.000667 0.000694 0.000664 +3.90% 10.31K 21:57:07  
  LTC/EUR Coinbase Pro 46.07 44.11 46.17 43.54 +4.44% 8.75K 21:57:10  
  Litecoin TRY Investing.com 2,567.96 2,473.01 2,574.66 2,508.97 +3.84% 7.79K 21:57:10  
  Litecoin RUB Investing.com 4,476.3 4,293.2 4,495.3 4,358.8 +4.26% 7.50K 21:56:58  
  LTC/TRY Binance 2,568.00 2,473.00 2,576.00 2,442.00 +3.84% 6.42K 21:57:05  
  LTC/BNB Binance 0.0737 0.0737 0.0816 0.0717 0.00% 4.63K 21:57:18  
  LTC/GBP Coinbase Pro 39.54 37.81 39.54 37.29 +4.55% 3.63K 21:57:15  
  LTC/EUR BitStamp 46.073 44.115 46.135 43.561 +4.44% 3.19K 21:57:14  
  LTC/FDUSD Binance 52.940 50.940 53.030 50.300 +3.93% 2.83K 21:57:16  
  LTC/EUR Binance 46.06 44.08 46.10 43.56 +4.49% 1.87K 21:57:13  
  Litecoin ETH Investing.com 0.02172 0.02101 0.02172 0.02129 +3.38% 1.72K 21:56:54  
  LTC/ETH Binance 0.02172 0.02101 0.02172 0.02099 +3.38% 1.72K 21:56:50  
  LTC/ETH P2PB2B 0.02383 0.02379 0.02400 0.02361 +0.17% 1.61K 17:46:26  
  LTC/JPY Bitbank 8,245.7 7,903.3 8,263.5 7,801.0 +4.33% 1.32K 21:57:17  
  LTC/TRY BTCTurk 2,571.36 2,473.15 2,573.11 2,443.53 +3.97% 830.00 21:57:07  
  Litecoin BRL Investing.com 272.21 262.36 272.93 266.40 +3.75% 670.00 21:57:18  
  LTC/BRL Binance 272.20 261.90 272.90 258.80 +3.93% 606.00 21:57:04  
  LTC/AUD BTC Markets 74.540 70.830 74.540 70.660 +5.24% 602.00 21:57:12  
  Litecoin AUD Investing.com 74.540 70.830 74.540 72.480 +5.24% 602.00 21:57:14  
  LTC/BTC Coinbase Pro 0.00069 0.00067 0.00069 0.00067 +3.00% 585.00 21:57:16  
  LTC/TRY Paribu 2,562.16 2,472.91 2,574.99 2,441.56 +3.61% 537.00 21:57:07  
  Litecoin MYR Investing.com 216.00 207.00 218.00 211.00 +4.35% 388.00 21:57:14  
  LTC/MYR Luno 216.00 207.00 216.00 216.00 +4.35% 388.00 21:57:10  
  Litecoin ZAR Investing.com 863.00 827.00 866.00 838.00 +4.35% 245.00 21:57:10  
  LTC/ZAR Luno 863.00 827.00 863.00 863.00 +4.35% 245.00 21:57:10  
  LTC/BRL MercadoBitcoin 272.30 263.38 273.22 259.26 +3.39% 64.00 21:57:17  
  Litecoin PLN Investing.com 201.01 191.76 201.47 196.21 +4.82% 3.00 21:56:58  
  LTC/PLN Zonda (BitBay) 120.00 120.03 120.00 120.00 -0.02% 3.00 22:41:06  
  LTC/NGN Luno 68,001 69,999 68,001 68,001 -2.85% 3.00 21:57:10  
  LTC/INR Bitbns 3,100.00 3,100.00 3,100.00 3,100.00 0.00% 2.00 21:57:07  
  Litecoin INR Investing.com 3,100.0 3,100.0 3,100.0 3,100.0 0.00% 2.00 21:57:10  
  LTC/BTC HitBTC 0.000691 0.000667 0.000691 0.000665 +3.60% 1.00 21:57:16  
  LTC/INR Synthetic 50.7 8,347.3 11,611.5 37.2 +3.81% 0 21:56:55  
  LTC/IDR Indodax 931,000 895,000 938,000 886,000 +4.02% 0 21:57:18  
  LTC/ZAR Synthetic 860.85 1,744.55 2,433.74 649.03 +3.98% 0 21:56:55  
  LTC/TRY Synthetic 2,578.78 3,493.45 5,675.10 1,828.14 +4.42% 0 21:56:55  
  Litecoin CAD Investing.com 73.999 70.926 74.087 72.139 +4.33% 0 21:56:58  
  LTC/CAD Synthetic 73.999 137.810 198.655 55.871 +4.33% 0 21:56:55  
  LTC/RUB Synthetic 4,476.3 8,399.3 11,378.2 2,950.9 +4.26% 0 21:56:55  
  LTC/SEK Synthetic 519.81 965.51 1,404.88 383.46 +4.42% 0 21:56:55  
  LTC/ILS Synthetic 160.64 347.85 457.42 117.36 +4.16% 0 21:56:55  
  LTC/CNY Synthetic 354.56 693.72 979.03 267.20 +3.91% 0 21:56:55  
  LTC/HKD Synthetic 414.63 742.48 1,198.46 308.27 +3.91% 0 21:56:55  
  LTC/MYR Synthetic 216.66 422.76 646.63 161.82 +5.27% 0 21:56:55  
  LTC/VND Synthetic 138 245 3,524,083 103 +4.48% 0 21:56:55  
  LTC/AUD Synthetic 74.384 151.290 215.392 57.022 +4.26% 0 21:56:55  
  LTC/SAR Synthetic 198.59 358.57 576.86 147.60 +3.91% 0 21:56:55  
  Litecoin MXN Investing.com 910.37 872.04 911.73 888.90 +4.40% 0 21:56:58  
  LTC/PLN Synthetic 201.01 370.06 630.50 148.21 +4.82% 0 21:56:55  
  Litecoin SAR Investing.com 198.59 191.12 198.97 193.71 +3.91% 0 21:56:58  
  LTC/MXN Synthetic 910.37 1,934.90 3,196.15 692.23 +4.39% 0 21:56:55  
  Litecoin SEK Investing.com 519.81 497.80 520.50 508.03 +4.42% 0 21:56:58  
  Litecoin ILS Investing.com 160.64 154.21 160.80 156.92 +4.17% 0 21:56:58  
  Litecoin CNY Investing.com 354.56 341.21 355.23 345.84 +3.91% 0 21:56:58  
  Litecoin HKD Investing.com 414.63 399.02 415.41 404.43 +3.91% 0 21:56:58  
  Litecoin VND Investing.com 138 132 138 134 +4.55% 0 21:56:58  

Stellar

(0.27%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.18135 0.17635 0.18666 0.18088 +2.83% 271.18M 21:57:06  
  XLM/USD Binance 0.18140 0.17640 0.18690 0.17240 +2.83% 119.96M 21:57:02  
  XLM/USD Coinbase Pro 0.18119 0.17624 0.18673 0.17239 +2.81% 89.10M 21:57:15  
  Stellar Lumens KRW Investing.com 251.66 240.42 257.37 250.61 +4.68% 53.22M 21:57:18  
  XLM/USD OKX 0.18137 0.17640 0.18687 0.17246 +2.82% 50.19M 21:57:05  
  XLM/KRW Upbit 252.00 240.00 258.00 251.00 +5.00% 35.34M 21:57:17  
  XLM/KRW Bithumb 251.00 241.00 258.00 236.00 +4.15% 17.88M 21:57:10  
  XLM/USD HTX 0.18141 0.17656 0.18684 0.17281 +2.75% 11.93M 21:57:10  
  Stellar Lumens TRY Investing.com 8.81600 8.57786 9.07325 8.79570 +2.78% 6.26M 21:57:10  
  XLM/TRY Binance 8.8160 8.5800 9.0880 8.3840 +2.75% 4.39M 21:57:08  
  Stellar Lumens EUR Investing.com 0.15797 0.15282 0.16275 0.15761 +3.37% 4.06M 21:57:14  
  XLM/EUR Coinbase Pro 0.157948 0.152828 0.162795 0.149503 +3.35% 2.06M 21:57:13  
  XLM/JPY Bitbank 28.259 27.400 29.152 26.800 +3.14% 2.02M 21:57:17  
  XLM/EUR Binance 0.158000 0.152800 0.162800 0.149700 +3.40% 2.00M 21:57:14  
  XLM/TRY BTCTurk 8.8160 8.5740 9.0590 8.3880 +2.82% 1.12M 21:57:07  
  XLM/TRY Paribu 8.8160 8.5750 9.0440 8.4000 +2.81% 740.18K 21:57:07  
  Stellar Lumens BTC Investing.com 0.00000238 0.00000232 0.00000244 0.00000238 +2.61% 617.01K 21:57:10  
  XLM/BTC KuCoin 0.00000238 0.00000232 0.00000244 0.00000229 +2.59% 579.83K 21:57:06  
  Stellar Lumens ETH Investing.com 0.00007442 0.00007261 0.00007700 0.00007442 +2.49% 149.63K 21:57:14  
  XLM/ETH Binance 0.00007442 0.00007261 0.00007700 0.00007240 +2.49% 149.63K 21:57:11  
  XLM/GBP Kraken 0.13570 0.13118 0.13869 0.13506 +3.45% 59.17K 21:57:11  
  XLM/BTC Coinbase Pro 0.00000239 0.00000232 0.00000243 0.00000229 +3.02% 37.18K 21:57:08  
  XLM/THB Orbix 5.75 5.82 6.69 5.75 -1.20% 476.00 21:57:15  
  XLM/BRL FoxBit 0.9368 0.9135 0.9621 0.8915 +2.55% 45.00 21:57:15  
  Stellar Lumens INR Investing.com 8.9900 8.9900 8.9900 8.9900 0.00% 41.00 21:57:10  
  XLM/INR Bitbns 8.99 8.99 8.99 8.99 0.00% 41.00 21:57:07  
  XLM/ETH BitMart 0.00007420 0.00007420 0.00007420 0.00007420 0.00% 2.00 21:57:14  
  Stellar Lumens VND Investing.com 0.5 0.5 0.5 0.5 0.00% 0 21:56:58  
  Stellar Lumens AUD Investing.com 0.25517 0.24744 0.26344 0.25454 +3.12% 0 21:56:58  
  Stellar Lumens CAD Investing.com 0.25385 0.24599 0.26126 0.25325 +3.20% 0 21:56:58  
  XLM/IDR Indodax 3,218.0 3,105.0 3,299.0 3,060.0 +3.64% 0 21:57:04  
  Stellar Lumens MYR Investing.com 0.74324 0.71379 0.76506 0.74160 +4.13% 0 21:56:58  
  XLM/CNY Synthetic 1.21630 1.92653 3.73384 0.95143 +2.78% 0 21:56:55  
  XLM/EUR Synthetic 0.159333 0.244921 0.434500 0.094750 +3.02% 0 21:56:55  
  XLM/INR Synthetic 0.1740 23.1814 28.3829 0.1243 +2.74% 0 21:56:55  
  XLM/ZAR Synthetic 2.9531 4.8448 9.2647 2.2551 +2.84% 0 21:56:55  
  XLM/MXN Synthetic 3.1230 5.3734 9.7477 2.4162 +3.25% 0 21:56:55  
  XLM/PLN Synthetic 0.68954 1.02770 1.90385 0.49425 +3.68% 0 21:56:55  
  XLM/TRY Synthetic 8.8463 9.7017 20.9577 3.4085 +3.28% 0 21:56:55  
  XLM/SAR Synthetic 0.68125 0.99579 1.94955 0.51632 +2.78% 0 21:56:55  
  XLM/RUB Synthetic 15.3556 23.3258 40.5738 10.0179 +3.13% 0 21:56:55  
  XLM/SEK Synthetic 1.78319 2.68132 5.05102 1.25023 +3.28% 0 21:56:55  
  XLM/ILS Synthetic 0.55105 0.96601 1.74589 0.40594 +3.03% 0 21:56:55  
  XLM/HKD Synthetic 1.42235 2.06194 4.07967 1.07539 +2.78% 0 21:56:55  
  Stellar Lumens HKD Investing.com 1.42235 1.38392 1.46471 1.41922 +2.78% 0 21:56:58  
  XLM/MYR Synthetic 0.74324 1.17404 2.20701 0.54515 +4.12% 0 21:56:55  
  XLM/VND Synthetic 0.5 0.7 1.4 0.4 0.00% 0 21:56:55  
  XLM/CAD Synthetic 0.25385 0.38271 0.71375 0.18887 +3.19% 0 21:56:55  
  XLM/AUD Synthetic 0.25517 0.42015 0.79888 0.19651 +3.12% 0 21:56:55  
  Stellar Lumens ZAR Investing.com 2.9531 2.8714 3.0590 2.9475 +2.85% 0 21:56:58  
  Stellar Lumens MXN Investing.com 3.1230 3.0245 3.2193 3.1166 +3.26% 0 21:56:58  
  Stellar Lumens PLN Investing.com 0.68954 0.66510 0.71062 0.68788 +3.67% 0 21:56:58  
  Stellar Lumens SAR Investing.com 0.68125 0.66285 0.70154 0.67975 +2.78% 0 21:56:58  
  Stellar Lumens RUB Investing.com 15.3556 14.8903 15.7861 15.2954 +3.12% 0 21:56:58  
  Stellar Lumens SEK Investing.com 1.78319 1.72652 1.83990 1.77849 +3.28% 0 21:56:58  
  Stellar Lumens CNY Investing.com 1.21630 1.18343 1.25252 1.21362 +2.78% 0 21:56:58  
  Stellar Lumens ILS Investing.com 0.55105 0.53486 0.56832 0.54961 +3.03% 0 21:56:58  

Wrapped Bitcoin

(0.24%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 0.9998 0.9990 0.9998 0.9994 +0.08% 224.00 21:57:14  
  WBTC/BTC Bitrue 0.9998 0.9990 0.9998 0.9990 +0.08% 149.00 21:57:13  
  Wrapped Bitcoin Investing.com 76,213.00 76,169.76 76,750.50 76,089.30 +0.06% 75.00 21:57:02  
  WBTC/BTC Binance 0.9998 0.9990 0.9998 0.9990 +0.08% 75.00 21:57:05  
  WBTC/USD Binance 76,213.00 76,169.76 76,755.76 75,013.97 +0.06% 75.00 21:57:16  
  WBTC/ETH Binance 36.87 36.87 38.65 36.24 0.00% 6.00 21:57:12  
  WBTC/USD Synthetic 76,258.58 81,455.95 126,205.81 48,759.14 +0.15% 0 21:56:55  
  WBTC/CAD Synthetic 106,684.71 117,553.09 175,910.94 82,212.80 +0.42% 21:56:55  

Bitcoin Cash

(0.18%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 223.23 219.18 226.84 219.45 +1.85% 1.71M 21:57:06  
  BCH/USD Gate.io 223.23 219.18 226.84 214.01 +1.85% 1.67M 21:57:06  
  BCH/USD Perpetual Binance Futures 223.15 219.14 226.85 213.76 +1.83% 309.75K 21:56:54  
  BCH/USD Binance 223.30 219.20 226.90 214.00 +1.87% 37.28K 21:57:14  
  Bitcoin Cash KRW Investing.com 308,637 299,345 312,357 302,393 +3.10% 7.91K 21:57:14  
  BCH/XRP Bitrue 172.360000 169.169998 173.540000 166.490000 +1.89% 6.28K 21:57:13  
  BCH/USD KuCoin 223.27 219.47 226.76 214.13 +1.73% 5.01K 21:57:06  
  BCH/KRW Upbit 308,600 299,400 313,000 302,300 +3.07% 4.95K 21:57:18  
  BCH/KRW Bithumb 308,700 299,200 312,300 293,700 +3.18% 2.96K 21:57:10  
  Bitcoin Cash Euro Investing.com 194.85 189.80 197.14 191.58 +2.66% 2.10K 21:57:18  
  Bitcoin Cash RUB Investing.com 18,912 18,502 19,191 18,559 +2.22% 1.21K 21:56:58  
  BCH/EUR BitStamp 195.23 188.78 196.81 180.00 +3.42% 1.03K 21:57:14  
  BCHABC/BTC Binance 0.00292800 0.00287200 0.00295900 0.00284000 +1.95% 968.00 21:57:07  
  Bitcoin Cash BTC Investing.com 0.00292800 0.00287200 0.00295800 0.00288100 +1.95% 968.00 21:57:10  
  BCH/EUR Coinbase Pro 194.48 190.01 197.44 184.54 +2.35% 913.00 21:57:08  
  Bitcoin Cash TRY Investing.com 10,845.6 10,657.2 10,994.2 10,688.1 +1.77% 817.00 21:57:06  
  BCH/BNB Binance 0.705 0.705 0.770 0.697 0.00% 685.00 21:57:05  
  BCH/TRY Paribu 10,843.14 10,658.02 10,992.61 10,403.44 +1.74% 524.00 21:57:06  
  BCH/JPY Bitbank 34,760 34,025 35,271 33,252 +2.16% 478.00 21:57:16  
  BCH/TRY Binance 10,850 10,656 11,020 10,398 +1.82% 293.00 21:56:49  
  BCH/EUR Binance 194.50 189.90 197.60 185.60 +2.42% 152.00 21:56:54  
  BCH/THB Bitkub 7,445.35 7,263.05 7,569.75 7,133.48 +2.51% 132.00 21:57:13  
  BCH/GBP Coinbase Pro 167.02 162.27 168.02 160.39 +2.93% 101.00 21:57:14  
  BCH/SGD Independent Reserve 286.67 281.08 286.67 279.17 +1.99% 40.00 21:57:13  
  Bitcoin Cash AUD Investing.com 313.13 299.88 313.13 310.88 +4.42% 30.00 21:57:14  
  BCHABC/AUD BTC Markets 313.13 299.88 313.13 306.00 +4.42% 30.00 21:57:12  
  BCH/BRL MercadoBitcoin 1,156.6 1,128.6 1,165.8 1,108.1 +2.48% 4.00 21:57:17  
  BCHABC/ZAR AltCoinTrader 3,886.00 3,628.00 3,886.00 3,704.52 +7.11% 2.00 21:57:07  
  Bitcoin Cash ZAR Investing.com 3,886.0 3,628.0 3,886.0 3,628.0 +7.11% 2.00 21:57:10  
  Bitcoin Cash ETH Investing.com 0.0914 0.0919 0.0926 0.0901 -0.54% 1.00 21:57:18  
  BCH/JPY Zaif 35,065 33,845 35,065 33,845 +3.60% 1.00 21:57:18  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 21:57:05  
  BCH/PLN Zonda (BitBay) 680.0 680.0 680.0 680.0 0.00% 1.00 22:41:07  
  Bitcoin Cash PLN Investing.com 849.2 826.4 861.0 836.1 +2.76% 1.00 21:56:58  
  Bitcoin Cash INR Investing.com 16,999 16,999 16,999 16,999 0.00% 1.00 21:57:06  
  BCH/ETH Kraken 0.0914 0.0919 0.0926 0.0913 -0.54% 1.00 21:57:16  
  BCHABC/IDR Indodax 3,982,000 3,867,000 3,982,000 3,781,000 +2.97% 0 21:57:18  
  BCH/INR Synthetic 214 31,853 40,165 171 +1.87% 0 21:56:55  
  BCH/ZAR Synthetic 3,637.0 6,657.1 11,314.2 3,002.0 +1.94% 0 21:56:55  
  BCH/MXN Synthetic 3,846.2 7,383.5 12,060.4 3,190.3 +2.34% 0 21:56:55  
  BCH/SAR Synthetic 839.0 1,368.3 2,510.7 679.6 +1.87% 0 21:56:55  
  Bitcoin Cash CAD Investing.com 312.64 305.66 316.76 307.23 +2.28% 0 21:56:58  
  BCH/AUD Synthetic 314.27 577.32 1,002.02 262.70 +2.21% 0 21:56:55  
  BCH/SEK Synthetic 2,196.2 3,684.4 6,174.8 1,768.1 +2.37% 0 21:56:55  
  BCH/ILS Synthetic 678.7 1,327.4 2,173.2 541.4 +2.12% 0 21:56:55  
  BCH/CNY Synthetic 1,498.0 2,647.2 4,677.5 1,233.3 +1.87% 0 21:56:55  
  BCH/HKD Synthetic 1,751.8 2,833.3 5,213.0 1,420.0 +1.87% 0 21:56:55  
  BCH/MYR Synthetic 915.4 1,613.2 2,729.5 749.1 +3.21% 0 21:56:55  
  BCH/VND Synthetic 581 935 9,964,450 477 +1.97% 0 21:56:55  
  BCH/CAD Synthetic 312.64 525.88 926.20 257.61 +2.28% 0 21:56:55  
  Bitcoin Cash MXN Investing.com 3,846.2 3,758.1 3,898.3 3,790.6 +2.34% 0 21:56:58  
  BCH/RUB Synthetic 18,912 32,052 54,178 13,562 +2.22% 0 21:56:55  
  BCH/TRY Synthetic 10,895.1 13,330.9 28,851.3 5,591.2 +2.37% 0 21:56:55  
  Bitcoin Cash SAR Investing.com 839.0 823.6 850.7 824.8 +1.87% 0 21:56:58  
  BCH/PLN Synthetic 849.2 1,412.1 2,412.9 684.5 +2.76% 0 21:56:55  
  Bitcoin Cash SEK Investing.com 2,196.2 2,145.3 2,224.5 2,163.1 +2.37% 0 21:56:58  
  Bitcoin Cash ILS Investing.com 678.7 664.6 687.5 667.9 +2.12% 0 21:56:58  
  Bitcoin Cash CNY Investing.com 1,498.0 1,470.5 1,518.8 1,473.5 +1.87% 0 21:56:58  
  Bitcoin Cash HKD Investing.com 1,751.8 1,719.6 1,776.1 1,722.0 +1.87% 0 21:56:58  
  Bitcoin Cash MYR Investing.com 915.4 886.9 928.5 899.4 +3.21% 0 21:56:58  
  Bitcoin Cash VND Investing.com 581 570 589 571 +1.93% 0 21:56:58  

Monero

(0.13%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Monero BTC Investing.com 0.006585 0.006638 0.006605 0.006424 -0.80% 10.90K 21:57:14  
  XMR/BTC KuCoin 0.006587 0.006638 0.006654 0.006404 -0.77% 9.91K 21:57:12  
  XMR/ETH KuCoin 0.20624 0.20877 0.20974 0.20123 -1.21% 9.20K 21:57:10  
  Monero ETH Investing.com 0.20624 0.20877 0.20750 0.20123 -1.21% 9.20K 21:57:10  
  Monero Investing.com 500.410 505.151 503.724 491.132 -0.94% 4.89K 21:57:06  
  XMR/USD Kraken 500.410 505.150 503.730 491.130 -0.94% 4.89K 21:57:02  
  XMR/BTC Kraken 0.006564 0.006647 0.006589 0.006431 -1.25% 980.00 21:57:11  
  Monero EUR Investing.com 435.840 436.180 438.360 429.240 -0.08% 250.00 21:57:10  
  XMR/EUR Kraken 435.840 436.180 438.360 429.240 -0.08% 250.00 21:57:08  
  XMR/BTC HitBTC 0.006579 0.006693 0.006579 0.006579 -1.70% 2.00 21:57:16  
  XMR/USD HitBTC 500.180 507.311 500.180 488.963 -1.41% 1.00 21:57:03  
  XMR/INR Synthetic 204.5 18,579.1 19,874.6 181.0 -0.05% 0 21:56:55  
  Monero ILS Investing.com 647.81 646.24 649.00 646.63 +0.24% 0 21:56:58  
  Monero SAR Investing.com 800.88 800.88 800.88 800.88 0.00% 0 21:56:58  
  Monero RUB Investing.com 18,052.1 17,991.1 18,098.0 17,945.7 +0.34% 0 21:56:58  
  Monero SEK Investing.com 2,096.31 2,086.06 2,102.51 2,092.20 +0.49% 0 21:56:58  
  Monero MYR Investing.com 873.75 862.44 874.47 869.83 +1.31% 0 21:56:58  
  Monero CNY Investing.com 1,429.88 1,429.88 1,430.84 1,429.88 0.00% 0 21:56:58  
  Monero HKD Investing.com 1,672.12 1,672.12 1,672.12 1,672.12 0.00% 0 21:56:58  
  Monero PLN Investing.com 810.63 803.60 812.48 809.40 +0.87% 0 21:56:58  
  Monero VND Investing.com 555 554 555 554 +0.18% 0 21:56:58  
  Monero CAD Investing.com 298.43 297.22 298.43 298.09 +0.41% 0 21:56:58  
  Monero AUD Investing.com 299.98 298.97 300.87 299.43 +0.34% 0 21:56:58  
  Monero TRY Investing.com 10,399.76 10,349.27 10,399.76 10,399.76 +0.49% 0 21:56:58  
  Monero MXN Investing.com 3,671.3 3,654.4 3,682.8 3,668.2 +0.46% 0 21:56:58  
  XMR/ZAR Synthetic 3,471.67 3,896.82 4,243.53 1,362.36 +0.07% 0 21:56:55  
  Monero ZAR Investing.com 3,471.67 3,469.41 3,493.85 3,468.84 +0.07% 0 21:56:58  
  Monero INR Investing.com 204.5 204.6 205.0 204.3 -0.05% 0 21:56:58  
  XMR/AUD Synthetic 299.98 338.14 360.19 120.57 +0.34% 0 21:56:55  
  XMR/VND Synthetic 555 544 1,972,706 544 0.00% 0 21:56:55  
  XMR/MYR Synthetic 873.75 941.67 960.77 361.97 +1.31% 0 21:56:55  
  XMR/HKD Synthetic 1,672.12 1,656.53 1,673.43 670.87 0.00% 0 21:56:55  
  XMR/CNY Synthetic 1,429.88 1,542.66 1,567.61 548.04 0.00% 0 21:56:55  
  XMR/ILS Synthetic 647.81 773.57 817.78 272.46 +0.24% 0 21:56:55  
  XMR/SEK Synthetic 2,096.31 2,151.31 2,182.14 786.42 +0.49% 0 21:56:55  
  XMR/RUB Synthetic 18,052.1 19,189.5 19,009.5 6,369.3 +0.34% 0 21:56:55  
  XMR/SAR Synthetic 800.88 799.98 806.34 322.92 0.00% 0 21:56:55  
  XMR/TRY Synthetic 10,399.76 7,780.84 10,399.76 1,106.92 +0.49% 0 21:56:55  
  XMR/PLN Synthetic 810.63 822.51 874.83 352.94 +0.87% 0 21:56:55  
  XMR/MXN Synthetic 3,671.3 4,320.1 4,492.1 1,789.1 +0.46% 0 21:56:55  
  XMR/CAD Synthetic 298.43 306.62 309.47 111.20 +0.41% 0 21:56:55  

Bitcoin BEP2

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCB/BTC HitBTC 0.13901 0.13901 0.13901 0.13901 0.00% 0 21:57:17  
  BTCB/USD Synthetic 43,440.12 41,394.78 121,268.66 6,152.17 +0.08% 0 21:56:55  
  Bitcoin BEP2 Investing.com 43,440.12 43,407.01 43,706.83 43,340.94 +0.08% 0 21:56:58  
  Bitcoin BEP2 BTC Investing.com 0.13901 0.13901 0.13901 0.13901 0.00% 0 21:57:18  

Ethena USDe

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EUSDE/USD Bitget 1.001 1.000 1.001 1.000 +0.10% 87.73K 21:56:00  

Rain

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  RAINN/USD MEXC 0.0131988 0.0136594 0.0140500 0.0118888 -3.37% 132.46M 21:57:03  

Canton

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CC/USD Gate.io 0.10001 0.09124 0.10291 0.08875 +9.61% 937.77K 21:57:01  
  CC/EUR Kraken 0.08719 0.07888 0.08950 0.08385 +10.53% 363.29K 21:57:08  

Lido Staked ETH

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STETH/USD Bitget 2,431.57 2,410.63 2,451.32 2,376.50 +0.87% 8.00 21:56:57  

UNUS SED LEO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UNUS SED LEO Investing.com 8.9124 8.8983 8.9870 8.9121 +0.16% 11.33K 21:56:54  
  LEOu/USD Bitfinex 8.9068 8.8900 8.9999 8.8377 +0.19% 7.17K 21:57:07  
  LEOu/USD Gate.io 8.9220 8.9310 8.9570 8.7900 -0.10% 4.16K 21:57:07  
  LEOu/BTC Bitfinex 0.00011251 0.00010872 0.00012016 0.00010023 +3.49% 5.00 21:57:07  
  UNUS SED LEO BTC Investing.com 0.00011251 0.00010872 0.00012016 0.00010872 +3.49% 5.00 21:57:10  
  LEOu/CAD Synthetic 12.5064 14.0252 14.2434 4.7018 +1.24% 21:56:55  

Decimal

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DEL/USD XT.COM 0.00285 0.00285 0.00285 0.00285 0.00% 18.00 21:56:57  
  DEL/BTC XT.COM 0.00001090 0.00001090 0.00001090 0.00001090 0.00% 0 21:57:08  

Wrapped eETH

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WEETH/USD Gate.io 2,722.45 2,646.04 2,722.45 2,606.59 +2.89% 3.92K 21:57:06  

Wrapped Beacon ETH

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WBETH/ETH Binance 1.1061 1.1055 1.1063 1.1054 +0.05% 525.00 21:57:06  
  WBETH/USD Synthetic 2,691.1006 2,214.8481 5,333.4487 787.0839 +0.52% 21:56:55  
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
John Jeffery
John Jeffery Jan 05, 2026 19:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
they are increasing the price for the next rug pull which should be soon.
Ramsish Mukhiya
Ramsish Mukhiya Nov 05, 2025 6:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ramsishmukhiy
Farhan Khan
Farhan Khan Jul 10, 2025 4:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
8003673137
Ruby Jane Díez Aquino
Ruby Jane Díez Aquino Jun 23, 2025 0:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
weighed-rust ready to jump 150 per Bitcoin
John Jeffery
John Jeffery Apr 25, 2025 22:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It looks like a pump and dump so Bkackrock can sell
John Jeffery
John Jeffery Apr 22, 2025 14:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bitcoin was created to distract people from gold. since Trump got in Bitcoin has done nothing and all the talk is gold. sell bitcoin buy gold and silver. get into the real world.
John Jeffery
John Jeffery Apr 05, 2025 4:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
blackrock is buying so they dont look stupid. cash will be king for the next 12 months.
M Asadpti
M Asadpti Mar 24, 2025 22:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
John Jeffery
John Jeffery Mar 20, 2025 16:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bicoin is going down with the NASDAQ
John Jeffery
John Jeffery Mar 20, 2025 16:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bitcoin will follow the NASDAQ. DOWN.
 
Are you sure you want to delete this chart?
 
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email