x
Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Bitcoin

(33.19%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USD BitMEX 12,828.0 11,337.0 13,005.0 9,209.0 +13.15% 26.75M 09:42:36  
  BTC/JPY bitFlyer 1,454,002 1,305,000 1,717,868 1,015,000 +11.42% 129.32K 09:42:40  
  BTC/USD Bitfinex 12,832.0 11,476.0 13,017.0 11,134.0 +13.52% 46.60K 09:42:09  
  BTC/USD OKEx 12,836.6 11,272.9 14,192.7 9,161.1 +13.87% 35.00K 09:42:30  
  BTC/USD Binance 12,841.1 11,255.0 14,243.9 9,045.0 +14.09% 29.04K 09:42:34  
  BTC/KRW Bithumb 16,866,000 15,106,000 19,950,000 11,700,000 +11.65% 27.61K 09:42:32  
  BTC/JPY BTCBOX 1,467,039 1,310,509 1,720,323 797,409 +11.94% 19.93K 09:42:37  
  BTC/USD GDAX 12,839.3 11,340.0 14,253.0 9,017.4 +13.22% 18.77K 09:42:36  
  BTC/JPY QUOINE 1,463,829 1,300,067 1,482,363 1,088,493 +12.60% 10.50K 09:42:34  
  BTC/USD BitStamp 12,866.0 11,388.0 14,390.1 9,280.3 +12.98% 10.30K 09:42:26  
  BTC/USD Huobi 12,898.8 11,306.6 12,980.0 9,156.2 +14.08% 9.56K 09:42:33  
  BTC/EUR Kraken 10,569.0 9,470.0 11,930.9 7,506.1 +11.61% 8.17K 09:42:34  
  BTC/JPY Fisco 1,467,590 1,309,605 1,486,995 1,249,500 +12.06% 8.12K 09:42:36  
  BTC/JPY Zaif 1,467,995 1,309,605 1,486,995 1,249,500 +12.09% 8.12K 09:42:41  
  BTC/USD Gemini 12,853.4 11,362.0 14,283.3 9,125.0 +13.13% 7.10K 09:42:27  
  BTC/USD Poloniex 12,841.9 11,204.0 14,300.0 9,150.3 +14.62% 6.77K 09:42:37  
  BTC/USD Bittrex 12,871.1 11,264.3 13,015.0 11,364.7 +14.26% 6.31K 09:41:53  
  BTC/USD HitBTC 12,840.7 11,282.3 14,320.5 9,311.9 +13.81% 5.51K 09:42:25  
  BTC/USD Kraken 12,901.5 11,416.6 14,438.9 9,246.1 +13.01% 4.74K 09:42:31  
  BTC/KRW Coinone 16,849,000 15,141,000 20,000,000 11,511,000 +11.28% 4.69K 09:41:28  
  BTC/USD itBit 12,880.1 11,388.3 14,307.3 9,130.0 +13.10% 3.23K 09:42:34  
  BTC/USD LakeBTC 13,528.67 12,110.75 13,647.00 11,670.00 +11.71% 3.15K 09:39:40  
  BTC/EUR GDAX 10,678.0 9,601.7 11,845.0 7,221.0 +11.21% 3.10K 09:42:37  
  BTC/CNY CHBTC 28,283.9 28,283.9 28,349.5 26,220.4 +0.00% 2.65K 09:00:00  
  BTC/EUR Bitfinex 10,500.0 9,383.0 10,640.0 9,103.2 +13.87% 2.46K 09:42:19  
  BTC/EUR BitStamp 10,630.8 9,464.2 11,750.0 7,541.2 +12.33% 2.40K 09:42:26  
  BTC/CNY Huobi 40,600 40,600 40,600 40,600 +0.00% 2.18K 11:00:02  
  BTC/USD ZB.COM 13,518.3 12,247.8 15,200.0 9,921.0 +10.37% 2.05K 09:42:37  
  BTC/USD Exmo 14,058.0 12,808.0 15,497.0 9,250.0 +9.76% 1.44K 09:42:29  
  BTC/USD CEX.IO 13,682.2 12,073.1 15,262.5 9,653.7 +13.33% 1.36K 09:42:36  
  BTC/AUD ACX 17,939.9 15,436.5 21,299.0 12,490.0 +16.22% 1.20K 09:42:37  
  BTC/USD Gate.io 12,903.8 11,389.9 13,031.4 11,422.0 +13.29% 1.16K 09:42:28  
  BTC/TRY Paribu 49,600 45,021 55,200 37,500 +10.17% 1.04K 09:41:43  
  BTC/IDR BTC Indonesia 178,999,008 162,282,000 208,000,000 125,003,000 +10.30% 0.95K 09:41:05  
  BTC/RUB Exmo 791,375 722,001 831,870 533,105 +9.61% 0.94K 09:42:36  
  BTC/PLN BitBay 44,146 40,370 50,470 33,000 +9.35% 0.92K 09:42:35  
  BTC/USD Livecoin 13,890.0 12,850.3 14,044.9 12,000.0 +8.09% 0.84K 09:39:48  
  BTC/KRW GOPAX 16,906,500 15,172,000 18,999,500 14,000,000 +11.43% 0.76K 09:42:41  
  BTC/USD QUOINE 13,285.0 11,692.5 13,300.0 9,613.8 +13.62% 0.74K 09:42:34  
  BTC/USD bitFlyer 12,862.2 11,363.9 14,300.0 9,382.9 +13.18% 0.69K 09:42:32  
  BTC/USD xBTCe 12,872.0 11,424.0 14,312.0 9,270.0 +12.68% 0.48K 09:42:37  
  BTC/GBP GDAX 9,395.1 8,300.2 10,477.0 6,550.0 +13.19% 0.41K 09:42:33  
  BTC/KRW Coinnest 15,049,000 13,518,500 18,457,500 10,100,000 +11.32% 0.38K 09:42:20  
  BTC/USD EXX 13,630.1 12,213.4 13,802.0 10,000.0 +11.60% 0.38K 09:42:26  
  BTC/TRY BTCTurk 50,148 45,003 55,500 36,500 +11.43% 0.36K 09:42:36  
  BTC/EUR Exmo 11,409.0 10,402.4 12,522.0 7,742.0 +9.68% 0.34K 09:41:34  
  BTC/USD Liqui 12,841.3 11,287.7 14,247.8 9,500.0 +13.76% 0.33K 09:42:19  
  BTC/BRL FoxBit 42,183 38,620 48,199 30,666 +9.23% 0.31K 09:42:37  
  BTC/USD Kucoin 12,911.0 11,200.0 13,100.0 8,601.0 +15.28% 0.28K 09:42:24  
  BTC/BRL MercadoBitcoin 41,849 39,140 47,450 32,000 +6.92% 0.24K 09:42:36  
  BTC/USD Cryptopia 12,930.0 11,390.0 13,008.4 11,242.0 +13.52% 0.23K 09:40:51  
  BTC/SGD QUOINE 17,467.8 15,437.0 17,588.8 13,026.5 +13.16% 0.21K 09:42:33  
  BTC/JPY LakeBTC 1,504,553.00 1,346,614.00 1,517,414.00 1,302,925.00 +11.73% 0.20K 09:39:40  
  BTC/USD YoBit 14,110.0 13,100.0 14,228.5 13,021.0 +7.71% 0.16K 09:41:55  
  BTC/EUR LakeBTC 11,076.89 9,894.54 11,132.00 9,537.26 +11.95% 0.15K 09:39:40  
  BTC/EUR CEX.IO 10,654.5 9,700.0 12,000.0 7,126.0 +9.84% 0.14K 09:41:58  
  BTC/GBP LakeBTC 9,972.29 8,909.10 10,054.14 8,564.81 +11.93% 0.13K 09:39:40  
  BTC/EUR xBTCe 10,468.0 9,202.8 11,582.0 7,722.9 +13.75% 0.13K 09:42:38  
  BTC/EUR QUOINE 10,888.5 9,700.3 10,893.5 8,041.6 +12.25% 0.13K 09:42:31  
  BTC/AUD ANX 16,846.3 15,370.9 20,560.9 11,881.7 +9.60% 0.13K 09:42:22  
  BTC/CHF ANX 12,965.3 11,831.8 15,774.9 9,109.7 +9.58% 0.13K 09:37:39  
  BTC/GBP ANX 9,716.0 8,864.6 11,882.6 6,824.0 +9.61% 0.13K 09:41:59  
  BTC/JPY ANX 1,492,052 1,361,082 1,812,176 1,050,067 +9.62% 0.13K 09:42:35  
  BTC/CAD ANX 16,827.2 15,355.6 20,338.5 11,776.5 +9.58% 0.13K 09:42:37  
  BTC/HKD ANX 105,263 96,039 127,946 74,205 +9.60% 0.13K 09:42:24  
  BTC/EUR ANX 11,019.1 10,052.8 13,386.0 7,739.1 +9.61% 0.13K 09:42:28  
  BTC/SGD ANX 17,784.4 16,228.7 17,909.0 15,053.7 +9.59% 0.13K 09:42:31  
  BTC/USD ANX 13,466.4 12,287.0 16,337.0 9,487.4 +9.60% 0.13K 09:42:26  
  BTC/CNY ANX 86,268 78,677 86,877 73,271 +9.65% 0.13K 09:42:12  
  BTC/NZD ANX 18,504.2 16,876.1 22,483.8 12,978.1 +9.65% 0.13K 09:42:25  
  BTC/USD OKCoin 14,014.1 12,653.8 15,950.0 11,078.0 +10.75% 0.10K 09:42:32  
  BTC/USD Bibox 13,266.2 10,872.4 13,622.3 8,700.0 +22.02% 0.08K 09:42:33  
  BTC/CAD Kraken 16,349.9 14,727.0 17,500.0 9,585.0 +11.02% 0.08K 09:42:33  
  BTC/UAH Exmo 396,980 376,869 412,998 298,005 +5.34% 0.07K 09:42:37  
  BTC/PLN Exmo 45,575 40,650 51,652 34,331 +12.12% 0.06K 09:42:37  
  BTC/USDT Exmo 12,633.6 11,411.9 14,073.4 8,869.0 +10.71% 0.06K 09:40:27  
  BTC/CNH xBTCe 85,927 74,171 97,331 64,620 +15.85% 0.04K 09:42:34  
  BTC/CAD LakeBTC 16,949.74 15,150.37 17,084.73 14,509.46 +11.88% 0.04K 09:39:40  
  BTC/RUB xBTCe 754,623 688,891 842,670 562,413 +13.48% 0.03K 09:42:35  
  BTC/AUD QUOINE 16,736.1 14,569.0 16,795.0 12,565.2 +14.88% 0.03K 09:42:41  
  BTC/JPY Kraken 1,459,243 1,301,106 1,722,999 1,072,237 +12.15% 0.03K 09:42:30  
  BTC/PHP QUOINE 662,367 614,886 662,367 566,660 +8.95% 0.02K 09:42:32  
  BTC/USD BTCC 12,780.0 11,920.0 13,245.0 8,550.1 +7.21% 0.02K 09:38:02  
  BTC/EUR Livecoin 11,000.0 10,256.1 11,600.0 9,700.0 +7.25% 0.01K 09:34:45  
  BTC/AUD LakeBTC 16,952.24 15,216.84 17,052.40 14,696.44 +11.40% 0.01K 09:39:40  
  BTC/SGD itBit 16,774.4 15,086.8 17,015.6 15,040.2 +12.66% 0.01K 09:42:34  
  BTC/EUR itBit 10,547.9 9,362.5 10,547.9 9,328.6 +12.66% 0.01K 09:42:34  
  BTC/SGD LakeBTC 17,887.41 15,998.87 17,976.08 15,429.78 +11.80% 0.01K 09:39:40  
  BTC/RUB CEX.IO 810,000 725,000 950,017 549,590 +11.72% 0.01K 09:42:36  
  BTC/IDR QUOINE 174,052,928 156,020,752 174,052,928 133,080,640 +8.49% 0.01K 09:42:33  
  BTC/HKD QUOINE 100,925 90,410 102,000 78,001 +11.63% 0.00K 09:42:35  
  BTC/CHF LakeBTC 12,957.27 11,481.74 13,049.73 11,359.58 +12.85% 0 09:39:40  
  BTC/NZD LakeBTC 6,079.09 0.00 6,079.09 6,079.09 +0.00% 0 09:39:40  
  BTC/NGN LakeBTC 600,000.00 600,000.00 600,000.00 600,000.00 0.00% 0 11:00:02  
  BTC/USD Bit-Z 12,000.0 10,000.0 16,966.0 6,666.0 +9.10% 0 09:00:01  
  BTC/XAU Synthetic 9.6738 8.5405 9.7620 8.4807 +13.27% 0 09:42:01  
  BTC/GBP xBTCe 9,816.0 8,283.1 10,330.7 7,090.9 +18.51% 0 09:42:37  
  BTC/JPY xBTCe 1,511,722 1,307,765 1,595,070 1,146,731 +15.60% 0 09:42:30  
  BTC/CNY QUOINE 116,066 116,066 116,066 116,066 +0.00% 0 09:00:08  
  BTC/INR QUOINE 1,324,440 1,324,440 1,324,440 1,324,440 +0.00% 0 09:00:03  

Ethereum

(11.11%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETH/BTC Binance 0.090103 0.090470 0.101219 0.083200 -0.41% 208.62K 09:42:20  
  ETH/KRW Bithumb 1,515,000 1,367,000 1,999,700 986,100 +10.83% 178.92K 09:42:26  
  ETH/USD GDAX 1,157.08 1,020.00 1,380.97 757.00 +13.44% 170.13K 09:42:17  
  ETH/USD Bitfinex 1,152.20 1,032.60 1,160.00 1,007.80 +13.04% 165.45K 09:42:29  
  ETH/BTC OKEx 0.089877 0.090187 0.100970 0.083300 -0.34% 144.17K 09:42:20  
  ETH/USD OKEx 1,153.10 1,018.60 1,376.00 767.65 +13.20% 137.69K 09:42:39  
  ETH/USD Binance 1,158.01 1,018.03 1,383.13 759.00 +13.75% 124.36K 09:42:40  
  ETH/BTC Bit-Z 0.090096 0.090473 0.101095 0.083100 -0.42% 75.48K 09:42:40  
  ETH/EUR Kraken 951.75 853.43 1,147.31 623.34 +11.52% 61.63K 09:42:41  
  ETH/USD Gemini 1,154.30 1,020.36 1,324.27 758.59 +13.13% 60.91K 09:42:42  
  ETH/CNY CHBTC 2,134.9 2,134.9 2,185.0 2,082.0 +0.00% 59.33K 09:00:00  
  ETH/BTC HitBTC 0.089723 0.089980 0.097923 0.083108 -0.29% 58.88K 09:42:26  
  ETH/USD Huobi 1,159.43 1,023.60 1,167.34 768.00 +13.27% 57.06K 09:42:39  
  ETH/KRW Coinone 1,514,100 1,370,900 1,996,400 986,500 +10.45% 55.29K 09:42:29  
  ETH/BTC Bittrex 0.089603 0.090201 0.091293 0.088007 -0.66% 42.61K 09:42:07  
  ETH/BTC Bitfinex 0.089818 0.090039 0.091468 0.087760 -0.49% 34.38K 09:42:29  
  ETH/BTC Poloniex 0.089701 0.089915 0.100800 0.082458 -0.24% 34.36K 09:42:41  
  ETH/BTC EXX 0.090558 0.091022 0.093840 0.082905 -0.51% 31.93K 09:42:36  
  ETH/BTC COINEGG 0.088877 0.089100 0.094150 0.083000 -0.25% 31.82K 09:42:22  
  ETH/USD BitStamp 1,156.50 1,022.28 1,379.00 761.61 +13.13% 31.04K 09:42:12  
  ETH/KRW GOPAX 1,519,000 1,370,000 1,529,000 1,275,250 +10.88% 28.35K 09:42:26  
  ETH/USD Kraken 1,160.00 1,028.30 1,386.00 765.53 +12.81% 27.90K 09:42:36  
  ETH/BTC Huobi 0.090025 0.090362 0.091800 0.083141 -0.37% 21.80K 09:42:30  
  ETH/BTC Livecoin 0.089999 0.090060 0.091484 0.088031 -0.07% 18.08K 09:42:26  
  ETH/BTC Kraken 0.089970 0.090020 0.100456 0.082550 -0.06% 17.83K 09:42:37  
  ETH/EUR GDAX 956.62 865.00 1,146.66 602.43 +10.59% 16.95K 09:42:16  
  ETH/USD ZB.COM 1,216.05 1,109.29 1,432.88 836.01 +9.62% 16.02K 09:42:22  
  ETH/USD Gate.io 1,159.76 1,037.06 1,163.40 1,030.03 +11.83% 14.47K 09:40:23  
  ETH/USD Poloniex 1,157.00 1,016.08 1,377.18 765.10 +13.87% 14.35K 09:42:38  
  ETH/EUR BitStamp 951.67 851.54 1,138.00 625.45 +11.76% 13.86K 09:42:35  
  ETH/USD Bittrex 1,157.00 1,017.50 1,163.58 1,029.72 +13.71% 11.65K 09:41:25  
  ETH/BTC Kucoin 0.090190 0.090779 0.100000 0.077772 -0.65% 10.90K 09:42:29  
  ETH/USD HitBTC 1,152.84 1,015.20 1,335.25 781.82 +13.56% 10.83K 09:42:39  
  ETH/BTC GDAX 0.089940 0.090040 0.100890 0.082940 -0.11% 10.37K 09:42:17  
  ETH/BTC BitStamp 0.089985 0.090045 0.101000 0.082000 -0.07% 8.84K 09:41:38  
  ETH/BTC YoBit 0.089242 0.089691 0.091010 0.088000 -0.50% 7.93K 09:41:48  
  ETH/BTC Exmo 0.089685 0.090770 0.100000 0.082500 -1.20% 6.50K 09:42:30  
  ETH/USD Exmo 1,261.00 1,156.00 1,495.00 773.19 +9.08% 5.47K 09:42:41  
  ETH/USD CEX.IO 1,232.00 1,094.97 1,499.17 822.00 +12.51% 5.38K 09:42:35  
  ETH/TRY BTCTurk 4,475.0 4,114.0 5,296.0 3,007.0 +8.78% 4.23K 09:42:16  
  ETH/JPY Zaif 133,495 120,000 134,000 113,005 +11.25% 4.15K 09:42:23  
  ETH/BTC Gemini 0.090000 0.090000 0.095920 0.082800 0.00% 4.12K 09:42:38  
  ETH/KRW Coinnest 1,350,000 1,218,900 1,730,000 903,000 +10.76% 3.54K 09:42:40  
  ETH/USD EXX 1,218.94 1,112.58 1,239.47 828.38 +9.56% 3.50K 09:41:38  
  ETH/USD Liqui 1,154.10 1,021.82 1,352.88 802.35 +12.95% 3.23K 09:42:16  
  ETH/BTC Cryptopia 0.088900 0.090017 0.090990 0.088028 -1.24% 3.12K 09:41:26  
  ETH/BTC Liqui 0.089781 0.090399 0.100873 0.083398 -0.68% 1.84K 09:42:21  
  ETH/IDR BTC Indonesia 16,140,000 14,699,000 20,330,000 10,641,000 +9.80% 1.62K 09:42:03  
  ETH/JPY QUOINE 135,000 118,035 135,000 95,055 +14.37% 1.53K 09:42:23  
  ETH/BTC bitFlyer 0.090060 0.090140 0.096480 0.073090 -0.09% 1.49K 09:42:41  
  ETH/BTC Bibox 0.090190 0.091116 0.094550 0.083869 -1.02% 1.47K 09:42:35  
  ETH/BTC Gate.io 0.089715 0.090761 0.091506 0.087689 -1.15% 1.43K 09:40:23  
  ETH/BTC xBTCe 0.091520 0.092460 0.097020 0.085530 -1.02% 1.36K 09:42:33  
  ETH/RUB Exmo 71,019 65,400 79,550 44,734 +8.59% 1.33K 09:42:29  
  ETH/EUR Exmo 1,019.99 943.08 1,204.00 686.76 +8.16% 1.20K 09:41:22  
  ETH/BTC CEX.IO 0.090244 0.090282 0.100000 0.083000 -0.04% 1.11K 09:42:31  
  ETH/USD xBTCe 1,158.10 1,031.30 1,370.60 779.90 +12.30% 1.10K 09:42:42  
  ETH/EUR xBTCe 993.67 863.45 1,083.70 687.38 +15.08% 1.09K 09:42:29  
  ETH/USD YoBit 1,260.00 1,175.88 1,272.14 1,180.00 +7.15% 1.08K 09:42:08  
  ETH/USD Kucoin 1,170.44 1,020.32 1,200.00 1,034.50 +14.71% 1.06K 09:42:23  
  ETH/USD Bibox 1,195.00 994.01 1,239.89 732.50 +20.22% 1.02K 09:42:32  
  ETH/RUB xBTCe 67,829 63,387 77,995 50,598 +7.86% 0.84K 09:42:35  
  ETH/PLN BitBay 3,960.0 3,700.0 4,800.0 2,750.0 +7.03% 0.83K 09:41:40  
  ETH/UAH Exmo 35,414 34,440 39,998 23,100 +2.83% 0.76K 09:41:24  
  ETH/HSR EXX 81.600 113.810 147.768 75.940 -28.30% 0.67K 09:42:12  
  ETH/USD Livecoin 1,252.00 1,169.00 1,268.88 1,096.68 +7.10% 0.61K 09:41:56  
  ETH/EUR CEX.IO 960.00 883.37 1,175.00 620.60 +8.67% 0.58K 09:42:20  
  ETH/BTC Zaif 0.089500 0.091300 0.093700 0.086400 -1.97% 0.57K 09:42:13  
  ETH/USD Cryptopia 1,157.00 1,019.49 1,165.00 1,010.00 +13.49% 0.51K 09:41:15  
  ETH/CAD Kraken 1,469.99 1,320.03 1,698.00 750.00 +11.36% 0.51K 09:42:40  
  ETH/BTC QUOINE 0.089670 0.090000 0.093990 0.084080 -0.37% 0.44K 09:42:28  
  ETH/BTC ZB.COM 0.090099 0.090868 0.096090 0.083170 -0.85% 0.38K 09:42:12  
  ETH/BTC BTC Indonesia 0.089900 0.090310 0.100000 0.084000 -0.45% 0.37K 09:39:00  
  ETH/USD QUOINE 1,190.00 1,058.01 1,190.00 848.84 +12.48% 0.36K 09:35:10  
  ETH/PLN Exmo 4,056.9 3,788.4 5,150.0 3,029.0 +7.09% 0.35K 09:40:48  
  ETH/LTC Exmo 5.4476 5.4200 5.8738 5.1798 +0.51% 0.32K 09:42:30  
  ETH/CNH xBTCe 7,733.3 7,017.2 9,029.9 5,350.0 +10.21% 0.25K 09:42:41  
  ETH/LTC xBTCe 5.6215 5.5792 6.0200 5.4589 +0.76% 0.19K 09:42:39  
  ETH/DAI Bibox 1,152.83 1,025.69 1,168.14 761.92 +12.40% 0.17K 09:42:12  
  ETH/JPY Kraken 130,100 116,976 170,256 89,000 +11.22% 0.16K 09:42:31  
  ETH/SGD QUOINE 1,570.00 1,423.17 1,570.00 1,130.00 +10.32% 0.13K 09:40:13  
  ETH/JPY xBTCe 136,858 117,798 150,239 89,985 +16.18% 0.11K 09:42:40  
  ETH/EUR BitBay 941.01 897.00 1,200.00 652.51 +4.91% 0.05K 09:37:42  
  ETH/BTC BitBay 0.089368 0.091200 0.099999 0.082003 -2.01% 0.05K 09:42:31  
  ETH/EUR QUOINE 981.50 848.80 1,008.18 848.00 +15.63% 0.03K 09:42:40  
  ETH/USD BitBay 1,140.00 1,140.00 1,439.96 760.00 +5.56% 0.01K 09:40:24  
  ETH/AUD QUOINE 1,453.3 1,475.5 4,000.0 1,330.0 9.27% 0.01K 09:42:10  
  ETH/GBP Kraken 616.00 600.00 996.88 385.00 +53.62% 0.01K 09:42:38  
  ETH/USD Bit-Z 951.64 890.02 1,714.00 410.00 +6.92% 0.01K 09:42:13  
  ETH/BTC GOPAX 0.085500 0.096375 0.096375 0.081100 -11.28% 0.00K 09:00:01  
  ETH/BTC BTCTurk 0.0000 0.0000 0.0000 0.0000 0.00% 0 11:00:02  
  ETH/BTC LakeBTC 0.15 0.15 0.15 0.15 0.00% 0 09:36:15  
  ETH/XAU Synthetic 0.86579 0.76370 0.87097 0.77373 +13.37% 0 09:42:01  
  ETH/LTC Cryptopia 4.0780 4.0780 4.0780 4.0780 +0.00% 0 09:00:34  
  ETH/CNY QUOINE 0 11:00:02  
  ETH/INR QUOINE 0 11:00:02  
  ETH/PHP QUOINE 53,231 53,231 20,000,000 53,231 -99.73% 0 09:42:10  
  ETH/HKD QUOINE 8,660.3 7,286.6 8,660.3 7,286.6 +18.85% 0 09:42:35  
  ETH/IDR QUOINE 15,637,223 150,000,000 150,000,000 14,152,407 -89.58% 0 09:42:11  
  ETH/DOGE Cryptopia 81,086 81,086 81,086 81,086 0.00% 0 09:00:37  

Tether

(8.15%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/USD Kraken 1.00880 1.01510 1.07790 1.00000 -0.62% 3.03M 09:42:26  
  USDT/USD Exmo 1.11620 1.13400 1.28170 1.04000 -1.57% 203.98K 09:42:11  
  USDT/RUB Exmo 62.616 64.000 67.300 57.200 -2.16% 83.39K 09:42:07  

EOS

(7.17%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EOS/USD Huobi 15.4200 10.9000 15.4700 7.5100 +41.47% 10.10M 09:42:29  
  EOS/BTC Binance 0.001183 0.000964 0.001183 0.000968 +22.67% 9.59M 09:42:41  
  EOS/USD Bitfinex 15.1690 11.0650 15.1700 10.7540 +38.03% 9.45M 09:42:29  
  EOS/BTC OKEx 0.001181 0.000965 0.001181 0.000970 +22.41% 8.14M 09:42:23  
  EOS/ETH Binance 0.013131 0.010637 0.013131 0.009502 +23.45% 4.93M 09:42:38  
  EOS/CNY CHBTC 9.5600 9.5600 10.3500 8.5500 +0.00% 4.24M 09:00:00  
  EOS/BTC Bitfinex 0.001184 0.000966 0.001184 0.000961 +22.28% 2.89M 09:42:39  
  EOS/USD ZB.COM 16.0500 11.8620 16.0500 8.2210 +35.31% 2.64M 09:42:40  
  EOS/BTC Huobi 0.001191 0.000964 0.001197 0.000817 +23.58% 2.04M 09:42:20  
  EOS/BTC Kraken 0.001180 0.000960 0.001250 0.000580 +22.98% 1.21M 09:42:36  
  EOS/USD Gate.io 15.2200 11.0490 15.2200 11.0800 +37.75% 1.16M 09:40:26  
  EOS/ETH Bitfinex 0.013083 0.010709 0.013127 0.010670 +22.27% 1.13M 09:42:39  
  EOS/BTC Bit-Z 0.001180 0.000964 0.001197 0.000721 +22.36% 637.99K 09:42:37  
  EOS/ETH Kraken 0.013100 0.010690 0.013999 0.008684 +22.54% 633.25K 09:42:38  
  EOS/BTC HitBTC 0.001189 0.000961 0.001189 0.000808 +23.73% 582.05K 09:42:28  
  EOS/ETH Huobi 0.013287 0.010653 0.013287 0.010704 +24.72% 542.19K 09:42:33  
  EOS/USD HitBTC 15.1915 10.8331 15.1915 7.5500 +40.23% 330.57K 09:42:31  
  EOS/BTC ZB.COM 0.001187 0.000972 0.001187 0.000819 +22.12% 172.39K 09:42:33  
  EOS/BCH OKEx 0.007425 0.006368 0.007970 0.005000 +16.60% 99.78K 09:42:17  
  EOS/BTC Kucoin 0.001180 0.000984 0.001200 0.000820 +19.92% 71.31K 09:42:42  
  EOS/ETH HitBTC 0.013148 0.010662 0.013148 0.009445 +23.32% 69.49K 09:42:28  
  EOS/ETH Gate.io 0.013098 0.010588 0.013098 0.010730 +23.71% 53.78K 09:40:25  
  EOS/USD Bibox 15.2275 10.5501 16.0000 7.3114 +44.34% 52.50K 09:42:37  
  EOS/BTC Gate.io 0.001174 0.000969 0.001174 0.000969 +21.20% 51.20K 09:40:26  
  EOS/ETH Bibox 0.012939 0.010707 0.013337 0.009030 +20.85% 49.27K 09:42:41  
  EOS/BTC Bibox 0.001156 0.000977 0.001189 0.000780 +18.31% 44.40K 09:42:37  
  EOS/BTC Liqui 0.001175 0.000965 0.001175 0.000812 +21.78% 29.89K 09:42:38  
  EOS/ETH Kucoin 0.012999 0.010799 0.013334 0.009701 +20.37% 27.87K 09:42:31  
  EOS/BTC EXX 0.001143 0.000965 0.001201 0.000802 +18.45% 21.62K 09:42:27  
  EOS/ETH Liqui 0.013008 0.010640 0.013080 0.009600 +22.26% 20.20K 09:42:38  
  EOS/USD Liqui 15.1265 10.8729 15.3240 7.8978 +39.12% 19.50K 09:42:10  
  EOS/BTC YoBit 0.001160 0.000951 0.001400 0.000910 +21.99% 13.87K 09:42:32  
  EOS/ETH EXX 0.013100 0.010730 0.013260 0.009700 +22.09% 8.38K 09:41:21  
  EOS/USD YoBit 16.2000 12.8243 17.5500 12.5310 +26.32% 6.80K 09:41:47  
  EOS/BTC Livecoin 0.001169 0.000950 0.001169 0.000961 +23.05% 5.34K 09:42:17  
  EOS/ANS Kucoin 0.094717 0.080469 0.107829 0.057000 +17.71% 3.99K 09:42:19  
  EOS/USD Livecoin 16.2894 12.2045 16.2894 12.1262 +33.47% 2.92K 09:41:52  
  EOS/QTUM EXX 0.39200 0.28400 0.39300 0.28400 +38.03% 1.03K 09:00:00  
  EOS/ETH Livecoin 0.015000 0.010550 0.015000 0.010300 +45.18% 0.66K 09:42:29  

Ripple

(6.59%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/KRW Bithumb 2,040.0 2,032.0 2,780.0 1,011.0 +0.39% 422.27M 09:42:32  
  XRP/USD Bitfinex 1.56380 1.53000 1.62000 1.46500 +3.09% 82.59M 09:42:29  
  XRP/KRW Coinone 2,046.0 2,031.0 2,770.0 1,002.0 +0.74% 65.24M 09:42:40  
  XRP/BTC HitBTC 0.000123 0.000133 0.000147 0.000085 -8.21% 60.54M 09:42:40  
  XRP/BTC Binance 0.000122 0.000134 0.000147 0.000085 -8.73% 57.71M 09:42:31  
  XRP/BTC Poloniex 0.000122 0.000133 0.000147 0.000082 -8.41% 42.93M 09:42:37  
  XRP/USD Huobi 1.57440 1.52060 1.72760 0.87050 +3.54% 36.90M 09:42:21  
  XRP/BTC Bittrex 0.000122 0.000134 0.000134 0.000119 -8.90% 36.64M 09:41:51  
  XRP/USD BitStamp 1.57500 1.51500 1.87000 0.87007 +3.96% 29.05M 09:41:42  
  XRP/EUR Kraken 1.29529 1.26500 1.56993 0.70000 +2.39% 27.00M 09:42:38  
  XRP/ETH Binance 0.001353 0.001479 0.001615 0.000973 -8.51% 21.01M 09:42:16  
  XRP/USD Kraken 1.58209 1.52500 1.90000 0.85900 +3.74% 20.43M 09:42:36  
  XRP/BTC Huobi 0.000122 0.000134 0.000149 0.000095 -8.83% 13.06M 09:42:21  
  XRP/BTC Bitfinex 0.000122 0.000133 0.000135 0.000120 -9.06% 12.90M 09:42:39  
  XRP/USD Poloniex 1.56586 1.50500 1.87168 0.85000 +4.04% 12.16M 09:42:08  
  XRP/USD Bittrex 1.57000 1.50950 1.88073 0.84500 +4.01% 9.55M 09:41:00  
  XRP/BTC Kraken 0.000123 0.000133 0.000147 0.000085 -8.09% 8.96M 09:42:37  
  XRP/EUR BitStamp 1.30013 1.26299 1.55000 0.71001 +2.94% 8.59M 09:42:28  
  XRP/BTC BitStamp 0.000122 0.000133 0.000147 0.000085 -8.38% 5.57M 09:42:40  
  XRP/BTC COINEGG 0.000126 0.000132 0.000144 0.000090 -4.00% 4.86M 09:42:27  
  XRP/USD ZB.COM 1.66110 1.67000 1.96950 0.96550 -0.53% 4.67M 09:42:10  
  XRP/USD Exmo 1.72585 1.68800 2.08000 0.87230 +2.24% 4.59M 09:42:18  
  XRP/USD CEX.IO 1.68050 1.62000 2.06900 0.90000 +3.73% 3.59M 09:42:36  
  XRP/ETH Bittrex 0.001358 0.001487 0.001610 0.001000 -8.65% 3.19M 09:42:28  
  XRP/IDR BTC Indonesia 22,089.0 21,905.0 28,297.0 10,853.0 +0.84% 2.79M 09:42:30  
  XRP/BTC Exmo 0.000122 0.000132 0.000145 0.000092 -7.48% 2.20M 09:42:31  
  XRP/BTC BTC Indonesia 0.000123 0.000135 0.000148 0.000083 -8.88% 1.02M 09:42:32  
  XRP/USD Gate.io 1.70310 1.57200 1.74670 1.56420 +8.34% 984.30K 09:40:23  
  XRP/RUB Exmo 96.110 95.464 110.500 50.000 +0.68% 859.44K 09:42:37  
  XRP/BTC CEX.IO 0.000123 0.000134 0.000147 0.000085 -8.65% 757.23K 09:42:06  
  XRP/EUR CEX.IO 1.30880 1.30060 1.67200 0.70000 +0.63% 366.41K 09:42:38  
  XRP/BTC ZB.COM 0.000122 0.000137 0.000146 0.000088 -10.61% 323.18K 09:41:55  
  XRP/ETH HitBTC 0.001350 0.001490 0.001620 0.000990 -9.40% 299.98K 09:42:32  
  XRP/BTC Gate.io 0.000132 0.000137 0.000146 0.000130 -3.22% 108.08K 09:40:25  

Qtum

(3.19%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  QTUM/KRW Bithumb 61,100 50,800 84,500 31,300 +20.28% 7.49M 09:42:37  
  QTUM/BTC Huobi 0.003654 0.003391 0.003825 0.002875 +7.76% 1.26M 09:42:38  
  QTUM/KRW Coinone 61,030 51,090 82,000 31,580 +19.46% 1.02M 09:42:40  
  QTUM/CNY CHBTC 78.600 78.600 79.000 70.710 0.00% 526.74K 09:00:00  
  QTUM/BTC Binance 0.003641 0.003371 0.004200 0.002839 +8.01% 454.37K 09:42:34  
  QTUM/BTC Bittrex 0.003643 0.003350 0.004200 0.002834 +8.72% 449.07K 09:41:49  
  QTUM/USD Huobi 47.010 38.470 49.420 26.460 +22.20% 386.68K 09:42:35  
  QTUM/BTC OKEx 0.003641 0.003384 0.004238 0.002835 +7.59% 277.11K 09:42:38  
  QTUM/BTC COINEGG 0.003691 0.003400 0.003876 0.002664 +8.56% 205.91K 09:42:38  
  QTUM/BTC Bit-Z 0.003639 0.003370 0.004219 0.002840 +7.98% 159.14K 09:42:35  
  QTUM/ETH Binance 0.040001 0.037296 0.044683 0.032508 +7.25% 156.44K 09:42:37  
  QTUM/USD Bitfinex 46.900 38.527 49.850 37.183 +24.46% 122.56K 09:42:29  
  QTUM/USD OKEx 46.741 38.519 58.010 26.557 +21.35% 107.32K 09:42:42  
  QTUM/BTC Bitfinex 0.003642 0.003357 0.003838 0.003200 +8.51% 105.10K 09:42:19  
  QTUM/USD ZB.COM 49.530 41.730 58.900 29.030 +18.69% 94.97K 09:42:33  
  QTUM/KRW Coinnest 55,000 45,930 71,500 28,000 +19.75% 65.05K 09:41:38  
  QTUM/BTC EXX 0.003689 0.003388 0.003769 0.002809 +8.88% 61.96K 09:42:22  
  QTUM/USD Gate.io 47.700 38.530 48.810 37.430 +23.80% 55.43K 09:40:27  
  QTUM/USD EXX 49.840 41.340 51.020 29.490 +20.56% 44.27K 09:42:33  
  QTUM/ETH Bittrex 0.040172 0.037287 0.044699 0.032500 +7.74% 30.12K 09:41:34  
  QTUM/BTC ZB.COM 0.003649 0.003377 0.003926 0.002823 +8.05% 18.77K 09:42:37  
  QTUM/ETH EXX 0.040500 0.037300 0.042480 0.033310 +8.58% 16.32K 09:41:34  
  QTUM/ETH OKEx 0.040621 0.037467 0.044350 0.032483 +8.42% 15.17K 09:42:36  
  QTUM/ETH Huobi 0.040601 0.036874 0.042759 0.034414 +10.11% 13.06K 09:42:32  
  QTUM/ETH Gate.io 0.042120 0.037300 0.042510 0.036350 +12.92% 9.77K 09:40:27  
  QTUM/BTC Gate.io 0.003676 0.003372 0.003800 0.003226 +9.02% 7.63K 09:40:28  
  QTUM/HSR EXX 3.1534 3.1030 3.6500 2.8201 +1.62% 6.86K 09:42:19  
  QTUM/BTC Kucoin 0.003669 0.003411 0.003800 0.002900 +7.54% 6.42K 09:42:13  
  QTUM/ETH Bitfinex 0.040451 0.037437 0.042704 0.036176 +9.12% 5.49K 09:42:39  
  QTUM/USD QUOINE 44.600 41.390 44.600 39.700 +7.76% 2.45K 09:02:38  
  QTUM/ETH HitBTC 0.042321 0.038634 0.044603 0.030828 +9.54% 2.30K 09:42:35  
  QTUM/EUR QUOINE 35.500 32.600 35.500 32.600 +8.90% 1.97K 09:02:37  
  QTUM/BTC Livecoin 0.003671 0.003300 0.003850 0.003243 +11.23% 0.95K 09:42:30  
  QTUM/JPY QUOINE 4,653.7 4,277.9 4,653.7 4,277.9 +7.17% 0.51K 09:00:04  
  QTUM/ANS Kucoin 0.31990 0.28096 0.31999 0.24000 +13.86% 0.46K 09:39:56  
  QTUM/SGD QUOINE 56.900 52.380 56.900 52.380 +8.63% 0.26K 09:00:04  
  QTUM/USD Livecoin 52.160 42.500 52.160 43.000 +21.27% 0.25K 09:42:21  
  QTUM/ETH Livecoin 0.043269 0.040421 0.048433 0.036000 +16.94% 0.12K 09:42:01  
  QTUM/USD Liqui 14.8169 14.8169 14.8169 14.8169 +0.00% 0.01K 09:00:07  
  QTUM/ETH Liqui 0.041998 0.041998 0.041998 0.041998 0.00% 0 11:00:02  
  QTUM/BTC Liqui 0.002837 0.002837 0.002837 0.002837 0.00% 0 11:00:02  

Bitcoin Cash

(3.12%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BCH/BTC HitBTC 0.15853 0.15393 0.18460 0.14550 +2.99% 116.32K 09:42:32  
  BCH/BTC OKEx 0.15870 0.15419 0.18945 0.14581 +2.93% 59.72K 09:42:16  
  BCH/KRW Bithumb 2,661,000 2,319,000 3,719,000 1,714,000 +14.75% 40.83K 09:42:31  
  BCH/USD Bitfinex 2,035.0 1,749.0 2,110.0 1,717.2 +17.62% 34.41K 09:42:29  
  BCH/USD Huobi 2,046.5 1,747.2 2,116.6 1,755.1 +17.13% 21.13K 09:42:22  
  BCH/BTC Bitfinex 0.15863 0.15279 0.16500 0.14792 +3.42% 16.45K 09:41:39  
  BCH/BTC Binance 0.15865 0.15422 0.18894 0.10710 +2.87% 14.92K 09:42:16  
  BCH/USD GDAX 2,050.0 1,750.0 2,574.9 1,319.3 +17.14% 14.20K 09:42:40  
  BCH/BTC Bittrex 0.15830 0.15426 0.18900 0.14505 +2.62% 11.43K 09:41:36  
  BCH/BTC Bit-Z 0.15868 0.15406 0.18848 0.14015 +2.99% 10.34K 09:42:24  
  BCH/USD Poloniex 2,047.2 1,718.7 2,549.2 1,340.6 +19.11% 8.97K 09:42:41  
  BCH/BTC Poloniex 0.15871 0.15378 0.18880 0.14469 +3.20% 8.33K 09:42:41  
  BCH/KRW Coinone 2,668,000 2,328,000 3,725,500 1,713,500 +14.60% 7.19K 09:42:03  
  BCH/BTC EXX 0.16069 0.15631 0.17202 0.14448 +2.81% 6.91K 09:42:33  
  BCH/USD Binance 2,040.0 1,739.4 2,598.0 1,320.0 +17.28% 6.65K 09:42:34  
  BCH/EUR Kraken 1,680.0 1,461.0 2,123.2 1,005.0 +14.99% 6.49K 09:42:40  
  BCH/BTC Huobi 0.15895 0.15406 0.16542 0.14568 +3.18% 5.22K 09:42:42  
  BCH/USD Kraken 2,047.0 1,763.1 2,570.7 1,347.0 +16.10% 5.13K 09:42:36  
  BCH/BTC Kraken 0.15893 0.15412 0.18538 0.14327 +3.12% 4.38K 09:42:35  
  BCH/BTC COINEGG 0.16329 0.15410 0.17129 0.14690 +5.12% 4.17K 09:42:04  
  BCH/USD Bittrex 2,045.0 1,723.0 2,560.1 1,337.0 +18.69% 3.88K 09:42:09  
  BCH/ETH HitBTC 1.76812 1.70929 1.84065 1.65752 +3.44% 3.72K 09:42:26  
  BCH/USD HitBTC 2,034.9 1,735.7 2,538.3 1,365.7 +17.24% 3.62K 09:42:36  
  BCH/USD BitStamp 2,048.8 1,744.1 2,570.0 1,345.0 +17.47% 3.24K 09:42:36  
  BCH/ETH Binance 1.76001 1.70061 1.85000 1.65050 +3.49% 2.70K 09:42:20  
  BCH/BTC BitStamp 0.15951 0.15427 0.18914 0.14400 +3.40% 2.10K 09:42:36  
  BCH/EUR BitStamp 1,690.9 1,449.1 2,118.8 1,078.7 +16.69% 1.89K 09:41:53  
  BCH/USD Exmo 2,241.0 1,970.0 2,834.8 1,350.0 +13.76% 1.89K 09:42:16  
  BCH/JPY Fisco 234,015 201,400 237,840 193,100 +16.19% 1.41K 09:42:34  
  BCH/JPY Zaif 234,000.00 201,400.00 237,840.00 193,100.00 +16.19% 1.41K 09:42:41  
  BCH/BTC Exmo 0.15881 0.15337 0.18990 0.14590 +3.55% 1.36K 09:42:41  
  BCH/BTC bitFlyer 0.15922 0.15648 0.17971 0.14499 +1.75% 1.17K 09:32:42  
  BCH/BTC xBTCe 0.16900 0.16500 0.18800 0.15800 +1.81% 1.08K 09:42:36  
  BCH/USD ZB.COM 2,124.2 1,902.5 2,715.0 1,451.0 +11.65% 0.99K 09:42:37  
  BCH/ETH Poloniex 1.76650 1.70700 1.94815 1.63990 +3.49% 0.76K 09:41:44  
  BCH/USD CEX.IO 2,182.0 1,870.3 2,813.0 1,433.0 +16.67% 0.74K 09:42:36  
  BCH/BTC Kucoin 0.15841 0.15376 0.16565 0.14462 +3.02% 0.67K 09:42:27  
  BCH/USD Livecoin 2,134.3 1,987.1 2,278.0 1,956.5 +7.41% 0.63K 09:42:02  
  BCH/IDR BTC Indonesia 28,500,000 25,200,000 38,500,000 18,115,000 +13.10% 0.58K 09:42:22  
  BCH/BTC Livecoin 0.15837 0.15353 0.16490 0.14847 +3.15% 0.57K 09:41:45  
  BCH/USD Gate.io 2,050.0 1,750.0 2,132.4 1,750.0 +17.14% 0.47K 09:40:28  
  BCH/ETH Bitfinex 1.76660 1.69140 1.83930 1.65000 +3.01% 0.47K 09:42:09  
  BCH/ETH Bittrex 1.75920 1.71000 1.94498 1.64421 +2.88% 0.38K 09:41:15  
  BCH/RUB Exmo 125,094 111,104 152,509 8,000 +12.59% 0.36K 09:42:41  
  BCH/PLN BitBay 7,002.0 6,297.0 9,223.1 4,734.3 +11.20% 0.36K 09:42:33  
  BCH/BTC Gate.io 0.15850 0.15320 0.16470 0.14890 +3.46% 0.36K 09:42:31  
  BCH/BNB Binance 124.50 117.75 194.73 66.66 +5.73% 0.33K 09:42:16  
  BCH/BRL MercadoBitcoin 6,517.0 6,079.0 8,760.0 4,551.0 +7.21% 0.33K 09:35:05  
  BCH/BTC Cryptopia 0.15910 0.15300 0.16533 0.14800 +3.99% 0.32K 09:39:58  
  BCH/KRW GOPAX 2,700,100 2,300,000 2,790,000 2,120,000 +17.40% 0.31K 09:40:16  
  BCH/USD xBTCe 1,943.7 1,736.8 2,516.8 1,361.6 +12.02% 0.29K 09:42:41  
  BCH/BTC CEX.IO 0.15868 0.15453 0.19000 0.14631 +2.68% 0.26K 09:41:29  
  BCH/ETH Exmo 1.76000 1.68547 1.97117 1.60079 +4.42% 0.25K 09:41:50  
  BCH/KRW Coinnest 2,455,500 2,080,000 3,231,500 1,530,000 +18.05% 0.19K 09:42:24  
  BCH/USD Liqui 2,051.2 1,746.3 2,523.3 1,414.2 +17.46% 0.17K 09:42:32  
  BCH/BTC Liqui 0.15914 0.15408 0.18949 0.14625 +3.28% 0.13K 09:42:05  
  BCH/KCS Kucoin 167.10 182.00 203.73 140.00 -8.19% 0.12K 09:39:17  
  BCH/BTC ZB.COM 0.15738 0.15428 0.17860 0.14147 +2.01% 0.10K 09:41:41  
  BCH/ETH Kucoin 1.74800 1.67181 2.00000 1.51307 +4.56% 0.10K 09:37:41  
  BCH/ETH Liqui 1.77100 1.70306 1.93467 1.64737 +3.99% 0.10K 09:40:09  
  BCH/BTC Fisco 0.15950 0.15530 0.16680 0.14510 +2.70% 0.09K 09:27:35  
  BCH/BTC Zaif 0.15950 0.15530 0.16680 0.14510 +2.70% 0.09K 09:27:35  
  BCH/USD Cryptopia 2,035.0 1,721.0 2,113.0 1,721.9 +18.25% 0.06K 09:40:57  
  BCH/EUR CEX.IO 1,700.0 1,498.3 2,275.0 1,100.0 +13.46% 0.06K 09:40:00  
  BCH/JPY QUOINE 245,000 200,165 248,758 160,000 +22.40% 0.05K 09:27:12  
  BCH/USD Kucoin 2,100.0 1,753.2 2,140.0 1,136.0 +19.78% 0.04K 09:40:45  
  BCH/ETH Bibox 1.75000 1.68092 1.87978 0.66974 +4.11% 0.02K 09:42:29  
  BCH/ANS Kucoin 12.4000 12.8242 14.9893 11.0000 -3.31% 0.02K 09:41:52  
  BCH/EUR BitBay 1,718.0 1,460.0 2,449.9 1,200.0 +17.67% 0.01K 09:38:14  
  BCH/SGD QUOINE 2,750.0 2,300.9 2,750.0 2,300.9 20.76% 0.01K 09:42:31  
  BCH/ETH Livecoin 1.76010 1.72450 1.86256 1.60951 +2.06% 0.00K 09:41:03  
  BCH/USD QUOINE 2,100.0 1,702.1 2,100.0 1,702.1 +5.05% 0.00K 09:00:04  
  BCH/DOGE Cryptopia 218,000 218,000 218,000 218,000 +0.00% 0 09:01:03  
  BCH/ZBC Livecoin 7,000.0 7,000.0 7,000.0 7,000.0 +0.00% 0 09:00:33  
  BCH/LTC Cryptopia 9.9500 9.9500 9.9500 9.9500 +0.00% 0 09:02:48  

Cardano

(2.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADA/BTC Bittrex 0.0000552 0.0000565 0.0000579 0.0000517 -2.42% 56.04M 09:41:42  
  ADA/BTC Binance 0.0000555 0.0000564 0.0000577 0.0000523 -1.68% 55.84M 09:42:24  
  ADA/ETH Binance 0.000617 0.000624 0.000642 0.000595 -1.13% 26.26M 09:42:21  
  ADA/USD Bittrex 0.71290 0.63101 0.86663 0.43530 +12.98% 5.24M 09:41:17  
  ADA/KRW Coinnest 791.00 721.00 906.00 430.00 +9.71% 5.10M 09:40:07  
  ADA/ETH Bittrex 0.000619 0.000622 0.000660 0.000546 -0.22% 4.77M 09:41:16  
  ADA/USD Gate.io 0.79600 0.71500 0.96790 0.49200 +11.33% 949.55K 09:41:49  
  ADA/BTC Gate.io 0.0000620 0.0000648 0.0000713 0.0000502 -5.08% 145.25K 09:41:01  
  ADA/USD Synthetic 0.71041 0.63861 0.72257 0.64033 +11.24% 0 09:42:01  

TRON

(1.76%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRX/BTC Binance 0.00000687 0.00000701 0.00000708 0.00000633 -2.00% 2.81B 09:42:22  
  TRX/ETH Binance 0.0000764 0.0000775 0.0001053 0.0000446 -1.44% 1.56B 09:42:33  
  TRX/BTC Liqui 0.00000682 0.00000698 0.00000932 0.00000400 -2.29% 799.17M 09:42:06  
  TRX/KRW Coinnest 101.000 95.000 110.000 41.000 +6.32% 401.59M 09:42:36  
  TRX/ETH Liqui 0.0000763 0.0000774 0.0001100 0.0000451 -1.50% 317.02M 09:42:28  
  TRX/USD Liqui 0.087100 0.079002 0.106000 0.040000 +10.25% 311.96M 09:42:14  
  TRX/BTC Bit-Z 0.00000687 0.00000701 0.00000945 0.00000386 -2.00% 305.00M 09:42:25  
  TRX/BTC COINEGG 0.00000654 0.00000712 0.00000920 0.00000288 -8.20% 292.64M 09:42:34  
  TRX/USD Gate.io 0.086960 0.079390 0.108970 0.037250 +9.54% 37.03M 09:40:33  
  TRX/BTC HitBTC 0.00000687 0.00000725 0.00000955 0.00000400 -5.24% 29.56M 09:42:37  
  TRX/USD HitBTC 0.087930 0.081060 0.108400 0.040110 +8.48% 14.28M 09:42:26  
  TRX/BTC OKEx 0.00000688 0.00000703 0.00000961 0.00000396 -2.13% 13.91M 09:42:18  
  TRX/USD OKEx 0.088400 0.081100 0.113000 0.040000 +9.00% 11.23M 09:41:59  
  TRX/BTC YoBit 0.00000674 0.00000703 0.00000899 0.00000645 -4.13% 8.22M 09:42:19  
  TRX/ETH HitBTC 0.0000763 0.0000815 0.0001065 0.0000463 -6.38% 7.54M 09:42:28  
  TRX/USD YoBit 0.09439 0.09350 0.09626 0.09030 +0.95% 3.31M 09:42:21  
  TRX/ETH Gate.io 0.0000758 0.0000775 0.0001044 0.0000443 -2.21% 3.18M 09:40:34  
  TRX/ETH OKEx 0.0000762 0.0000770 0.0001086 0.0000460 -1.01% 1.64M 09:40:09  
  TRX/ETH Bit-Z 0.0000750 0.0000890 0.0001097 0.0000100 -15.68% 20.88K 09:00:03  

Litecoin

(1.53%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LTC/USD GDAX 212.56 190.17 244.20 135.00 +11.77% 369.99K 09:42:28  
  LTC/BTC OKEx 0.016501 0.016775 0.016798 0.016134 -1.63% 201.18K 09:42:27  
  LTC/USD Bitfinex 211.50 191.68 214.55 187.48 +11.36% 166.45K 09:42:39  
  LTC/KRW Bithumb 277,700 254,500 349,400 170,000 +9.12% 160.48K 09:42:37  
  LTC/USD OKEx 211.89 189.85 242.01 138.58 +11.61% 138.53K 09:42:32  
  LTC/BTC Bit-Z 0.016452 0.016727 0.018270 0.014920 -1.64% 123.47K 09:42:29  
  LTC/BTC Binance 0.016453 0.016727 0.018700 0.014890 -1.64% 119.07K 09:42:38  
  LTC/CNY Huobi 344.96 344.96 344.96 344.96 +0.00% 93.61K 11:00:02  
  LTC/USD Huobi 212.26 190.00 214.41 138.00 +11.72% 77.81K 09:42:43  
  LTC/CNY CHBTC 316.69 316.69 321.50 311.00 0.00% 59.68K 09:00:01  
  LTC/USD Binance 211.92 188.89 214.98 190.67 +12.19% 58.97K 09:42:25  
  LTC/BTC Bittrex 0.016500 0.016787 0.016859 0.016097 -1.71% 51.61K 09:42:18  
  LTC/EUR Kraken 174.30 159.09 203.51 112.04 +9.56% 47.11K 09:42:32  
  LTC/BTC Bitfinex 0.016491 0.016720 0.016849 0.016130 -1.39% 44.55K 09:42:39  
  LTC/BTC Poloniex 0.016486 0.016781 0.018100 0.014814 -1.76% 36.40K 09:42:42  
  LTC/ETH Binance 0.18251 0.18420 0.19413 0.17102 -0.92% 34.27K 09:42:30  
  LTC/USD Kraken 212.87 192.36 247.48 138.03 +10.66% 33.66K 09:42:36  
  LTC/BTC EXX 0.016412 0.016822 0.017383 0.015000 -2.44% 32.59K 09:42:36  
  LTC/BTC GDAX 0.016510 0.016740 0.018040 0.014810 -1.37% 31.26K 09:42:18  
  LTC/USD BitStamp 212.74 190.84 245.43 137.58 +11.48% 30.90K 09:42:41  
  LTC/EUR GDAX 174.94 160.00 202.00 106.35 +9.34% 25.18K 09:42:25  
  LTC/BTC Kraken 0.016495 0.016820 0.017592 0.014801 -1.93% 23.21K 09:42:40  
  LTC/USD HitBTC 211.43 189.24 244.59 140.20 +11.73% 22.57K 09:42:25  
  LTC/USD Poloniex 211.82 188.16 244.50 138.00 +12.57% 21.31K 09:42:06  
  LTC/KRW Coinone 276,800 252,750 349,450 167,700 +9.52% 21.06K 09:42:34  
  LTC/BTC HitBTC 0.016460 0.016780 0.017440 0.014800 -1.91% 20.46K 09:42:31  
  LTC/EUR BitStamp 175.68 158.59 201.14 111.78 +10.78% 19.21K 09:42:27  
  LTC/BTC COINEGG 0.016291 0.016642 0.017399 0.015091 -2.11% 18.01K 09:38:08  
  LTC/BTC Livecoin 0.016353 0.016643 0.016849 0.016022 -1.74% 16.33K 09:41:44  
  LTC/BTC Huobi 0.016479 0.016784 0.017292 0.015000 -1.82% 16.13K 09:42:38  
  LTC/USD Bittrex 212.60 189.00 215.00 190.00 +12.48% 15.27K 09:41:34  
  LTC/USD ZB.COM 222.50 206.75 258.73 148.95 +7.62% 15.03K 09:42:23  
  LTC/BTC BitStamp 0.016471 0.016781 0.018081 0.014760 -1.85% 15.00K 09:42:37  
  LTC/BTC Kucoin 0.016486 0.016648 0.017300 0.014800 -0.97% 12.56K 09:42:41  
  LTC/BTC YoBit 0.016412 0.016732 0.017160 0.016050 -1.91% 11.05K 09:42:27  
  LTC/BTC Cryptopia 0.016420 0.016627 0.016879 0.016082 -1.24% 10.44K 09:41:57  
  LTC/EUR xBTCe 179.07 161.22 221.00 128.77 +10.95% 8.79K 09:42:39  
  LTC/BNB Binance 12.9500 12.7600 13.0800 12.5600 +1.49% 7.51K 09:42:24  
  LTC/BTC xBTCe 0.017450 0.017480 0.018190 0.016240 -0.29% 7.04K 09:36:22  
  LTC/USD OKCoin 230.02 214.72 264.07 168.00 +7.13% 6.99K 09:38:23  
  LTC/USD xBTCe 213.50 190.61 244.24 139.00 +12.01% 6.79K 09:42:40  
  LTC/USD Gate.io 211.50 190.98 214.00 190.59 +10.74% 5.66K 09:40:24  
  LTC/RUB xBTCe 12,715.2 11,521.4 14,314.3 8,836.2 +10.36% 5.31K 09:42:35  
  LTC/USD Exmo 231.43 213.65 267.12 143.81 +8.32% 5.01K 09:42:23  
  LTC/BTC Exmo 0.016500 0.016699 0.018100 0.014800 -1.19% 4.94K 09:42:18  
  LTC/ETH Kucoin 0.18150 0.18324 0.19780 0.16500 -0.95% 4.36K 09:42:36  
  LTC/CNH xBTCe 1,456.09 1,290.58 1,632.90 994.51 +12.82% 4.11K 09:33:49  
  LTC/BTC Liqui 0.016377 0.016750 0.017818 0.014982 -2.23% 3.60K 09:41:38  
  LTC/BRL MercadoBitcoin 675.00 660.00 824.00 400.00 +2.27% 3.55K 09:42:13  
  LTC/BTC Bibox 0.016159 0.016337 0.018094 0.002673 -1.09% 3.54K 09:42:40  
  LTC/USD EXX 222.48 205.88 224.37 152.47 +8.06% 3.40K 09:41:54  
  LTC/USD Bibox 212.75 179.69 228.04 133.00 +18.40% 3.31K 09:42:37  
  LTC/ETH Bibox 0.17750 0.18055 0.19471 0.15100 -1.69% 3.29K 09:42:27  
  LTC/USD Liqui 210.32 188.99 239.84 144.15 +11.28% 3.18K 09:42:40  
  LTC/PLN BitBay 723.00 679.97 873.96 510.00 +6.33% 3.11K 09:38:15  
  LTC/ETH Bittrex 0.18300 0.18500 0.19200 0.17113 -1.08% 2.93K 09:41:15  
  LTC/IDR BTC Indonesia 2,954,000 2,749,000 3,598,000 1,900,000 +7.46% 2.50K 09:42:09  
  LTC/ETH HitBTC 0.18400 0.18600 0.19500 0.17100 -1.08% 2.48K 09:42:42  
  LTC/ETH Liqui 0.18279 0.18456 0.19023 0.17267 -0.96% 2.29K 09:42:18  
  LTC/USD Livecoin 231.31 211.00 234.00 212.20 +9.63% 2.04K 09:42:30  
  LTC/BTC ZB.COM 0.016594 0.016910 0.017314 0.014750 -1.87% 1.83K 09:41:47  
  LTC/USD Cryptopia 212.00 189.62 217.36 183.23 +11.80% 1.63K 09:41:54  
  LTC/KRW GOPAX 274,600 248,900 280,000 231,400 +10.33% 1.58K 09:27:41  
  LTC/ETH OKEx 0.18369 0.18700 0.19309 0.17222 -1.77% 1.57K 09:39:21  
  LTC/EUR Exmo 186.44 173.66 220.27 123.17 +7.36% 1.10K 09:42:13  
  LTC/USD YoBit 231.53 219.00 234.05 217.60 +5.72% 1.05K 09:42:05  
  LTC/BTC Gate.io 0.016560 0.016860 0.016850 0.016050 -1.78% 0.90K 09:40:23  
  LTC/RUB Exmo 13,000.0 12,112.1 14,240.0 7,986.0 +7.33% 0.74K 09:42:30  
  LTC/XMR Poloniex 0.54824 0.54442 0.62971 0.50411 +0.70% 0.74K 09:41:16  
  LTC/BTC BTC Indonesia 0.016450 0.016889 0.018295 0.014653 -2.60% 0.48K 09:39:37  
  LTC/JPY xBTCe 24,840.2 23,011.0 27,514.9 16,468.7 +7.95% 0.42K 09:42:41  
  LTC/BCH OKEx 0.10381 0.10880 0.11180 0.09250 -4.59% 0.24K 09:39:16  
  LTC/BTC ANX 0.016900 0.017170 0.017350 0.015750 -1.57% 0.23K 09:37:48  
  LTC/BTC GOPAX 0.019750 0.014310 0.019750 0.014310 +-0.25% 0.01K 09:00:01  
  LTC/BTC LakeBTC 0.02 0.02 0.02 0.02 0.00% 0 11:00:02  
  LTC/ANS Kucoin 0 11:00:02  

NEO

(1.37%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ANS/BTC Binance 0.011601 0.012222 0.014404 0.010000 -5.08% 460.22K 09:42:41  
  ANS/USD Binance 149.21 138.44 198.60 90.00 +7.78% 319.47K 09:42:39  
  ANS/USD Bitfinex 148.35 139.23 158.00 136.02 +7.58% 230.14K 09:42:39  
  ANS/USD COINEGG 0.011668 0.012149 0.013550 0.010200 -3.96% 206.08K 09:42:40  
  ANS/BTC Bittrex 0.011452 0.012219 0.013969 0.010001 -6.28% 185.37K 09:42:10  
  ANS/ETH Binance 0.12917 0.13550 0.13797 0.12651 -4.67% 150.50K 09:42:18  
  ANS/BTC Bitfinex 0.011562 0.012176 0.012431 0.011258 -5.26% 125.06K 09:42:39  
  ANS/USD Huobi 148.64 139.47 157.90 92.61 +6.57% 118.39K 09:42:28  
  ANS/BTC OKEx 0.011609 0.012249 0.013790 0.010078 -5.23% 47.43K 09:42:20  
  ANS/BTC Huobi 0.011579 0.012324 0.013597 0.010118 -6.05% 46.35K 09:42:31  
  ANS/USD Bittrex 148.19 139.87 193.70 92.20 +5.95% 40.67K 09:41:00  
  ANS/USD OKEx 149.42 139.33 188.00 93.00 +7.24% 34.99K 09:42:27  
  ANS/BTC Kucoin 0.011550 0.012341 0.013600 0.010140 -6.41% 25.40K 09:42:38  
  ANS/BNB Binance 9.1430 9.3750 9.8390 8.9000 -2.47% 19.50K 09:42:23  
  ANS/ETH Bittrex 0.12750 0.13581 0.13581 0.12572 -6.12% 18.13K 09:41:56  
  ANS/ETH Bitfinex 0.12871 0.13510 0.13751 0.12663 -4.08% 16.70K 09:42:19  
  ANS/USD HitBTC 149.00 139.04 198.98 94.76 +7.16% 15.80K 09:42:39  
  ANS/ETH Kucoin 0.12960 0.13464 0.15022 0.12126 -3.74% 13.50K 09:42:30  
  ANS/BTC HitBTC 0.011570 0.012280 0.014490 0.010060 -5.78% 8.74K 09:42:33  
  ANS/ETH OKEx 0.13000 0.13597 0.14929 0.10400 -4.39% 8.44K 09:42:22  
  ANS/BTC Cryptopia 0.011810 0.012350 0.012309 0.011210 -4.37% 7.07K 09:40:12  
  ANS/KRW Coinnest 175,450 165,600 259,600 108,000 +5.95% 5.86K 09:42:26  
  ANS/USD Kucoin 149.80 136.20 159.00 88.00 +9.99% 3.76K 09:42:06  
  ANS/USD Gate.io 150.00 140.67 156.19 138.83 +6.63% 3.61K 09:41:14  
  ANS/KCS Kucoin 12.5001 14.9989 16.5000 11.3240 -16.66% 3.04K 09:42:27  
  ANS/BTC Gate.io 0.011603 0.012319 0.014586 0.010105 -5.81% 1.81K 09:40:26  
  ANS/ETH HitBTC 0.12980 0.13650 0.15420 0.11600 -4.91% 1.36K 09:42:28  
  ANS/BTC Livecoin 0.011887 0.012236 0.012750 0.011200 -2.85% 0.91K 09:41:08  
  ANS/USD Livecoin 166.50 160.84 171.72 156.00 +3.52% 0.49K 09:42:03  
  NEO/USD QUOINE 153.10 147.50 192.00 110.70 +3.80% 0.33K 09:22:41  
  ANS/ETH Livecoin 0.13056 0.13705 0.13998 0.12211 -4.74% 0.16K 09:33:44  
  NEO/SGD QUOINE 200.50 195.20 221.70 159.80 +2.72% 0.10K 09:22:44  
  NEO/JPY QUOINE 17,022.3 16,582.9 19,211.6 12,795.6 +2.65% 0.03K 09:01:04  
  ANS/DOGE Cryptopia 8,001.0 8,001.0 8,001.0 8,001.0 0.00% 0 09:02:47  
  ANS/LTC Cryptopia 0.38187 0.38187 0.38187 0.38187 0.00% 0 09:02:43  
  NEO/EUR QUOINE 3,887.0 3,887.0 3,887.0 3,887.0 +0.00% 0 09:00:07  

Ethereum Classic

(1.15%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETC/KRW Bithumb 45,630 41,950 63,930 26,000 +8.77% 2.54M 09:42:37  
  ETC/BTC OKEx 0.002721 0.002762 0.003300 0.002277 -1.50% 1.27M 09:42:27  
  ETC/CNY CHBTC 104.95 104.95 105.00 93.95 +0.00% 820.40K 09:00:00  
  ETC/USD Bitfinex 34.631 31.650 35.500 30.810 +10.81% 703.14K 09:42:39  
  ETC/KRW Coinone 45,660 41,980 63,790 26,570 +8.77% 432.24K 09:42:32  
  ETC/USD Huobi 35.170 31.340 35.550 21.860 +12.22% 421.72K 09:42:27  
  ETC/BTC Bittrex 0.002712 0.002772 0.002856 0.002627 -2.16% 413.41K 09:41:38  
  ETC/BTC Binance 0.002721 0.002769 0.003340 0.002269 -1.73% 399.31K 09:42:36  
  ETC/BTC Bit-Z 0.002724 0.002765 0.003310 0.002328 -1.48% 314.32K 09:42:34  
  ETC/BTC Bitfinex 0.002708 0.002750 0.002849 0.002625 -1.86% 287.87K 09:42:39  
  ETC/BTC Poloniex 0.002724 0.002765 0.003310 0.002300 -1.48% 254.01K 09:42:41  
  ETC/USD ZB.COM 36.760 33.930 46.000 23.600 +8.34% 151.66K 09:41:32  
  ETC/USD Poloniex 34.900 30.759 44.996 22.050 +13.46% 151.50K 09:42:37  
  ETC/BTC COINEGG 0.002740 0.002785 0.002900 0.002379 -0.40% 104.08K 09:27:57  
  ETC/ETH Binance 0.030287 0.030667 0.031377 0.029351 -1.24% 102.28K 09:42:21  
  ETC/EUR Kraken 28.734 26.153 36.318 18.002 +9.87% 95.18K 09:42:39  
  ETC/USD Bittrex 34.900 31.600 44.991 21.500 +10.44% 75.31K 09:41:41  
  ETC/BTC Huobi 0.002739 0.002764 0.002869 0.002633 -0.90% 65.17K 09:42:23  
  ETC/BTC HitBTC 0.002730 0.002763 0.003194 0.002222 -1.19% 64.27K 09:42:27  
  ETC/USD Kraken 35.038 31.643 43.794 22.134 +10.73% 59.31K 09:42:38  
  ETC/BTC Kraken 0.002721 0.002764 0.003178 0.002245 -1.56% 49.91K 09:42:37  
  ETC/USD Exmo 38.231 36.000 49.580 24.300 +6.20% 46.61K 09:42:30  
  ETC/USD EXX 37.060 33.820 37.290 23.890 +9.58% 44.43K 09:42:38  
  ETC/IDR BTC Indonesia 495,900 450,000 650,000 300,100 +10.20% 33.59K 09:42:41  
  ETC/BTC EXX 0.002748 0.002744 0.002926 0.002383 +0.15% 32.53K 09:42:42  
  ETC/USD Gate.io 35.180 31.810 35.310 31.300 +10.59% 28.07K 09:40:23  
  ETC/USD HitBTC 35.060 31.210 43.960 22.200 +12.34% 27.91K 09:42:23  
  ETC/BTC Bibox 0.002702 0.002779 0.002826 0.002509 -2.79% 19.22K 09:42:38  
  ETC/ETH Bibox 0.030585 0.030763 0.032511 0.006200 -0.58% 19.01K 09:42:36  
  ETC/ETH Bittrex 0.030796 0.030681 0.035455 0.025603 +0.38% 18.50K 09:41:28  
  ETC/KRW Coinnest 40,550 36,350 54,450 3,250 +11.55% 17.46K 09:42:26  
  ETC/ETH Kraken 0.030177 0.030675 0.033000 0.025650 -1.62% 15.92K 09:42:35  
  ETC/BTC Kucoin 0.002700 0.002758 0.002935 0.002423 -2.11% 15.23K 09:42:33  
  ETC/BTC Exmo 0.002734 0.002789 0.003313 0.002309 -1.94% 13.98K 09:42:42  
  ETC/BTC Cryptopia 0.002736 0.002765 0.002847 0.002613 -1.08% 12.12K 09:41:32  
  ETC/ETH Poloniex 0.030528 0.030689 0.034129 0.026650 -0.52% 11.34K 09:42:41  
  ETC/BTC YoBit 0.002721 0.002774 0.002850 0.002650 -1.91% 5.50K 09:42:24  
  ETC/BCH OKEx 0.017242 0.017775 0.018999 0.016693 -2.99% 4.94K 09:39:10  
  ETC/ETH HitBTC 0.030505 0.030679 0.031401 0.029511 -0.57% 4.46K 09:42:35  
  ETC/ETH Kucoin 0.029760 0.030418 0.032658 0.027502 -2.16% 4.33K 09:42:28  
  ETC/BTC ZB.COM 0.002728 0.002766 0.003066 0.002268 -0.73% 3.76K 09:42:36  
  ETC/BTC Gate.io 0.002720 0.002733 0.002843 0.002591 -0.48% 3.53K 09:40:51  
  ETC/USD YoBit 38.550 36.778 39.098 33.800 +4.82% 3.22K 09:42:07  
  ETC/USD Cryptopia 35.220 31.492 35.946 30.000 +11.84% 3.00K 09:41:26  
  ETC/ETH Gate.io 0.030072 0.030542 0.031443 0.029346 -1.54% 2.28K 09:40:26  
  ETC/ETH EXX 0.030080 0.030340 0.038680 0.026000 -0.86% 1.18K 09:42:19  
  ETC/HSR EXX 2.3430 2.6950 2.8830 2.1820 -13.06% 0.69K 09:42:38  
  ETC/KCS Kucoin 2.8977 3.3827 3.7833 2.2000 -14.34% 0.53K 09:42:42  
  ETC/DOGE Cryptopia 2,525.0 2,525.0 2,525.0 2,525.0 +0.00% 0 09:01:05  
  ETC/LTC Cryptopia 0.13590 0.13590 0.13590 0.13590 +0.00% 0 09:00:48  

Bitcoin Gold

(0.81%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTG/KRW Bithumb 275,200 270,800 450,000 160,000 +1.62% 512.63K 09:42:38  
  BTG/BTC Bittrex 0.018284 0.019621 0.019833 0.017580 -6.81% 50.75K 09:41:16  
  BTG/BTC OKEx 0.017987 0.016658 0.018180 0.011443 +7.98% 48.30K 09:42:26  
  BTG/USD Bitfinex 236.39 218.17 239.00 207.81 +9.29% 43.04K 09:42:29  
  BTG/BTC Binance 0.018353 0.019609 0.024450 0.014991 -6.41% 35.83K 09:42:34  
  BTG/BTC HitBTC 0.018410 0.019543 0.024145 0.014985 -5.80% 29.95K 09:42:23  
  BTG/BTC Bitfinex 0.018359 0.019013 0.019850 0.017209 -3.58% 16.19K 09:42:39  
  BTG/BTC Huobi 0.017585 0.016345 0.017700 0.012000 +7.59% 14.81K 09:42:36  
  BTG/USD Bittrex 235.10 222.00 340.10 142.00 +5.90% 8.83K 09:41:36  
  BTG/USD HitBTC 236.24 220.67 337.32 146.51 +7.06% 8.52K 09:42:25  
  BTG/ETH Binance 0.20239 0.21840 0.26300 0.16540 -7.33% 6.13K 09:42:16  
  BTG/ETH Bittrex 0.20580 0.22000 0.21846 0.19634 -6.45% 2.17K 09:41:14  
  BTG/USD CEX.IO 252.89 241.42 355.00 155.00 +4.75% 1.67K 09:42:41  
  BTG/ETH HitBTC 0.20533 0.21696 0.26033 0.16837 -5.36% 1.19K 09:42:28  
  BTG/PLN BitBay 814.44 787.00 1,169.00 501.03 +3.49% 0.97K 09:42:33  
  BTG/BTC Cryptopia 0.000615 0.000573 0.000699 0.000580 +7.35% 0.77K 09:41:03  
  BTG/BTC YoBit 0.017999 0.019410 0.021000 0.017140 -7.27% 0.69K 09:42:42  
  BTG/KRW Coinnest 280,000 255,000 427,000 122,500 +5.07% 0.62K 09:42:12  
  BTG/BTC CEX.IO 0.018840 0.019779 0.024299 0.015401 -4.75% 0.60K 09:42:40  
  BTG/BCH OKEx 0.113981 0.106216 0.140000 0.092501 +12.49% 0.42K 09:42:40  
  BTG/BTC Gate.io 0.018300 0.019600 0.023800 0.015000 -6.63% 0.37K 09:40:09  
  BTG/USD Gate.io 232.99 225.99 329.10 141.42 +3.10% 0.32K 09:40:34  
  BTG/USD YoBit 255.33 250.00 259.00 241.00 +2.13% 0.24K 09:42:13  
  BTG/BTC Kucoin 0.020599 0.021990 0.022980 0.019219 -6.33% 0.18K 09:34:25  
  BTG/ETH Kucoin 0.21021 0.23941 0.32000 0.19300 -12.20% 0.06K 09:42:21  
  BTG/EUR CEX.IO 196.00 192.01 280.00 120.00 +2.08% 0.04K 09:42:24  
  BTG/BTC Bit-Z 0.022439 0.022439 0.022439 0.015100 0.00% 0 19:18:45  
  BTG/LTC Cryptopia 0.048000 0.048000 0.048000 0.048000 +0.00% 0 11:00:02  
  BTG/DOGE Cryptopia 520.00 520.00 520.00 520.00 +0.00% 0 09:00:18  

Monero

(0.73%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XMR/KRW Bithumb 507,600 460,600 649,800 291,100 +10.20% 164.08K 09:42:39  
  XMR/BTC HitBTC 0.030118 0.030574 0.033799 0.025537 -1.49% 80.63K 09:42:34  
  XMR/USD Bitfinex 386.19 362.84 407.09 346.49 +11.35% 73.84K 09:42:39  
  XMR/BTC Poloniex 0.030025 0.030550 0.032153 0.025328 -1.72% 72.34K 09:42:42  
  XMR/BTC Bittrex 0.029983 0.030812 0.032142 0.029351 -2.69% 33.63K 09:42:23  
  XMR/BTC Binance 0.030053 0.030628 0.033999 0.025610 -1.88% 32.28K 09:42:38  
  XMR/BTC Bitfinex 0.029999 0.031609 0.032330 0.029505 -2.49% 31.67K 09:42:39  
  XMR/EUR Kraken 318.02 291.73 364.89 188.25 +9.01% 17.59K 09:42:40  
  XMR/USD Poloniex 387.16 343.09 436.75 237.39 +12.85% 16.13K 09:42:14  
  XMR/USD HitBTC 386.67 345.14 464.61 241.52 +12.03% 10.94K 09:42:24  
  XMR/ETH Binance 0.33583 0.33790 0.36172 0.28250 -0.61% 9.31K 09:42:43  
  XMR/USD Kraken 388.01 350.17 441.79 230.00 +10.81% 9.11K 09:42:36  
  XMR/BTC Kraken 0.030084 0.030764 0.032286 0.025000 -2.21% 7.77K 09:42:40  
  XMR/BTC Livecoin 0.030583 0.030488 0.032180 0.028587 +0.31% 7.16K 09:42:15  
  XMR/ETH HitBTC 0.33550 0.33950 0.35961 0.28445 -1.18% 5.08K 09:42:38  
  XMR/USD Bittrex 387.00 349.00 405.00 352.84 +10.89% 4.57K 09:42:14  
  XMR/USD Exmo 424.10 394.42 470.00 247.62 +7.52% 2.82K 09:42:41  
  XMR/ETH Bittrex 0.33999 0.34005 0.36000 0.28180 -0.02% 1.89K 09:41:25  
  XMR/BTC OKEx 0.030254 0.032210 0.032525 0.029000 +0.85% 1.52K 09:42:41  
  XMR/BTC Exmo 0.030075 0.030684 0.032286 0.025676 -1.98% 1.37K 09:41:11  
  XMR/BTC Cryptopia 0.029738 0.030750 0.032000 0.029245 -3.29% 1.32K 09:39:42  
  XMR/USD Gate.io 385.89 346.12 408.00 350.05 +16.98% 0.45K 09:28:30  
  XMR/USD OKEx 399.76 364.99 409.88 339.00 +22.46% 0.42K 09:42:33  
  XMR/USD Livecoin 423.69 399.00 444.00 391.10 +6.19% 0.28K 09:42:13  
  XMR/EUR Exmo 342.51 318.11 375.17 214.83 +7.67% 0.22K 09:42:39  
  XMR/USD Cryptopia 387.36 345.00 404.80 347.21 +15.59% 0.22K 09:37:00  
  XMR/BTC Gate.io 0.030400 0.030423 0.031963 0.028609 +4.00% 0.19K 09:40:26  
  XMR/ETH OKEx 0.32909 0.34008 0.58700 0.28800 +-1.77% 0.13K 09:42:31  
  XMR/DOGE Cryptopia 28,143.9 28,143.9 28,143.9 28,143.9 0.00% 0 09:00:47  
  XMR/LTC Cryptopia 1.50000 1.50000 1.50000 1.50000 +0.00% 0 09:02:37  

VeChain

(0.69%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  VEN/BTC Binance 0.000619 0.000515 0.000646 0.000353 +20.29% 18.65M 09:42:19  
  VEN/ETH Binance 0.006886 0.005700 0.007150 0.003914 +20.81% 6.76M 09:42:33  
  VEN/BTC Huobi 0.000617 0.000510 0.000640 0.000510 +20.94% 2.64M 09:42:26  
  VEN/BNB Binance 0.48750 0.39400 0.50580 0.24400 +23.73% 553.28K 09:42:24  
  VEN/BTC Kucoin 0.000617 0.000520 0.000649 0.000373 +18.68% 391.18K 09:42:28  
  VEN/ETH Huobi 0.006842 0.005650 0.007100 0.004320 +21.10% 361.94K 09:42:24  
  VEN/USD Gate.io 7.9260 5.8578 8.1690 3.1276 +35.31% 274.58K 09:40:36  
  VEN/ETH Gate.io 0.006958 0.005592 0.007184 0.003552 +24.43% 237.09K 09:40:36  
  VEN/BTC HitBTC 0.000630 0.000517 0.000657 0.000364 +21.86% 175.75K 09:41:55  
  VEN/ETH Kucoin 0.006880 0.005728 0.007259 0.004501 +20.11% 160.47K 09:42:31  
  VEN/ETH Liqui 0.006922 0.005727 0.007132 0.003919 +20.87% 78.60K 09:42:28  
  VEN/ETH HitBTC 0.007010 0.005680 0.007800 0.005640 +23.42% 76.12K 09:42:23  
  VEN/BTC Liqui 0.000616 0.000518 0.000640 0.000350 +18.96% 71.20K 09:42:07  
  VEN/USD HitBTC 8.0580 5.7730 8.4530 3.5000 +39.58% 43.10K 09:42:00  
  VEN/USD Liqui 7.9766 5.8831 8.1574 2.6595 +35.59% 31.16K 09:41:54  

Stellar

(0.58%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XLM/KRW GOPAX 693.00 666.00 709.00 612.00 +4.05% 72.83M 09:42:09  
  XLM/BTC Binance 0.0000417 0.0000438 0.0000488 0.0000304 -4.78% 39.93M 09:42:32  
  XLM/BTC Bittrex 0.0000417 0.0000440 0.0000440 0.0000405 -5.25% 36.32M 09:41:20  
  XLM/BTC Poloniex 0.0000416 0.0000438 0.0000475 0.0000313 -4.98% 22.61M 09:42:42  
  XLM/USD Poloniex 0.53513 0.48700 0.67400 0.30000 +9.88% 13.92M 09:42:22  
  XLM/BTC Kraken 0.0000416 0.0000436 0.0000475 0.0000290 -4.65% 12.69M 09:42:40  
  XLM/IDR BTC Indonesia 7,450.0 7,076.0 9,690.0 3,800.0 +5.29% 10.52M 09:42:38  
  XLM/BTC BTC Indonesia 0.0000417 0.0000438 0.0000476 0.0000300 -4.75% 2.39M 09:42:40  
  XLM/ETH Bittrex 0.000466 0.000486 0.000490 0.000454 -4.12% 2.13M 09:39:50  
  XLM/BTC OKEx 0.0000411 0.0000450 0.0000499 0.0000313 -8.71% 1.49M 09:40:49  
  XLM/USD OKEx 0.53890 0.49620 0.66470 0.30000 +8.61% 1.26M 09:42:14  
  XLM/ETH OKEx 0.000220 0.000482 0.000489 0.000220 -54.34% 103.32K 09:42:19  
  XLM/BTC COINEGG 0.0000414 0.0000400 0.0000465 0.0000312 +3.58% 17.07K 09:42:42  
  XLM/BTC GOPAX 0.0000425 0.0000426 0.0000426 0.0000400 +1.17% 15.85K 09:00:01  
  XLM/ETH GOPAX 0.000452 0.000520 0.000520 0.000450 0.46% 4.59K 09:00:02  

Dash

(0.46%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DASH/BTC HitBTC 0.072377 0.073130 0.076766 0.061628 -1.03% 34.35K 09:42:27  
  DASH/KRW Bithumb 1,220,000 1,114,000 1,534,000 750,000 +9.52% 16.81K 09:42:20  
  DASH/USD Bitfinex 929.21 838.38 957.99 810.41 +13.02% 13.39K 09:42:39  
  DASH/USD Huobi 933.17 832.62 954.37 600.00 +12.08% 8.47K 09:42:25  
  DASH/BTC YoBit 0.073282 0.073170 0.075005 0.071639 +0.15% 7.90K 09:42:30  
  DASH/BTC Bittrex 0.072059 0.073554 0.075800 0.071156 -2.03% 6.92K 09:41:44  
  DASH/LTC BTCe 4.7560 4.7560 4.7560 4.7560 +0.00% 6.86K 11:00:02  
  DASH/BTC Bit-Z 0.072185 0.073464 0.076880 0.061844 -1.74% 6.59K 09:42:34  
  DASH/BTC Binance 0.072185 0.073464 0.076794 0.062000 -1.74% 5.80K 09:42:28  
  DASH/BTC Poloniex 0.072413 0.073353 0.077000 0.058747 -1.28% 5.70K 09:42:42  
  DASH/BTC OKEx 0.072320 0.073379 0.076999 0.071000 -1.44% 5.30K 09:42:22  
  DASH/BTC Bitfinex 0.072340 0.073163 0.076194 0.071013 -0.70% 4.90K 09:42:39  
  DASH/USD HitBTC 929.69 824.87 1,079.99 615.17 +12.71% 4.51K 09:42:29  
  DASH/EUR Kraken 765.72 691.19 855.64 500.00 +10.78% 4.30K 09:42:41  
  DASH/USD Poloniex 929.52 825.00 1,032.72 611.00 +12.67% 3.76K 09:40:46  
  DASH/BTC Kraken 0.072550 0.072930 0.080440 0.061390 -0.52% 2.96K 09:42:40  
  DASH/BTC Livecoin 0.072485 0.073482 0.075908 0.071503 -1.36% 2.72K 09:41:47  
  DASH/BTC Huobi 0.072520 0.073388 0.077500 0.063810 -1.18% 2.57K 09:42:30  
  DASH/BTC Exmo 0.072638 0.073282 0.076800 0.063300 -0.88% 2.53K 09:42:42  
  DASH/USD Exmo 1,020.30 932.88 1,148.73 619.86 +9.37% 2.31K 09:42:19  
  DASH/USD Bittrex 933.32 831.00 1,030.00 585.01 +12.31% 2.02K 09:42:05  
  DASH/ETH Binance 0.80100 0.81321 0.85000 0.68913 -1.50% 1.68K 09:42:40  
  DASH/BTC xBTCe 0.073300 0.074830 0.077040 0.066110 -2.04% 1.45K 09:42:40  
  DASH/USD Kraken 937.95 839.99 1,030.00 611.00 +11.66% 1.45K 09:42:38  
  DASH/CNH xBTCe 6,353.3 5,666.3 6,781.2 4,322.9 +12.13% 1.29K 09:42:42  
  DASH/USD xBTCe 930.27 836.15 1,019.00 614.00 +11.26% 1.09K 09:42:37  
  DASH/RUB Exmo 57,387 52,751 61,320 35,128 +8.79% 0.56K 09:41:11  
  DASH/USD ZB.COM 990.00 915.00 1,091.19 646.73 +8.20% 0.51K 09:42:26  
  DASH/BTC Cryptopia 0.072086 0.073400 0.074962 0.069273 -1.79% 0.46K 09:41:15  
  DASH/ETH OKEx 0.81471 0.81726 0.84000 0.69000 +0.29% 0.37K 09:42:31  
  DASH/USD Gate.io 920.96 828.34 952.58 820.65 +11.18% 0.35K 09:40:22  
  DASH/USD CEX.IO 998.00 900.00 1,149.99 630.00 +10.89% 0.32K 09:38:22  
  DASH/ETH HitBTC 0.80621 0.81267 0.84636 0.68566 -0.80% 0.32K 09:42:30  
  DASH/BTC Liqui 0.072505 0.073492 0.075957 0.062303 -1.34% 0.31K 09:40:07  
  DASH/BTC Kucoin 0.072840 0.072460 0.077000 0.065289 +0.52% 0.28K 09:41:21  
  DASH/USD Livecoin 1,005.78 956.88 1,099.85 882.00 +5.11% 0.28K 09:41:50  
  DASH/USD Liqui 932.83 829.33 1,011.83 629.53 +12.48% 0.24K 09:40:15  
  DASH/ETH Bittrex 0.80500 0.81000 0.83500 0.79637 -0.62% 0.24K 09:41:11  
  DASH/PLN BitBay 3,210.1 2,980.0 3,763.1 2,061.0 +7.72% 0.19K 09:40:55  
  DASH/ETH Liqui 0.80585 0.81052 0.82786 0.69830 -0.58% 0.19K 09:41:02  
  DASH/BTC Gate.io 0.072840 0.072880 0.077260 0.070650 0.62% 0.10K 09:28:29  
  DASH/BTC CEX.IO 0.071466 0.072540 0.076685 0.062277 -1.48% 0.08K 09:42:42  
  DASH/ETH Kucoin 0.79960 0.80999 0.88000 0.75522 -1.28% 0.07K 09:40:48  
  DASH/USD YoBit 1,015.10 977.95 1,040.22 952.00 +3.80% 0.06K 09:41:09  
  DASH/BTC ZB.COM 0.073323 0.074266 0.080000 0.061785 -1.27% 0.04K 09:41:48  
  DASH/EUR CEX.IO 768.32 718.52 922.19 491.00 +6.93% 0.03K 09:42:36  
  DASH/XMR Poloniex 2.4160 2.3817 2.6660 2.1725 +1.44% 0.02K 09:41:37  
  DASH/KCS Kucoin 77.000 84.100 97.007 76.057 -8.44% 0.02K 09:40:36  
  DASH/BCH OKEx 0.45145 0.47630 0.77900 0.38190 -5.22% 0.02K 09:41:32  
  DASH/USD Cryptopia 936.04 839.02 951.00 813.53 +11.56% 0.02K 09:41:04  
  DASH/BTC BitBay 0.072480 0.074954 0.077900 0.059720 -3.30% 0.01K 09:40:40  
  DASH/DOGE Cryptopia 96,118 96,118 96,118 96,118 0.00% 0 09:01:07  
  DASH/LTC Cryptopia 4.4034 4.4034 4.4034 4.4034 0.00% 0 09:02:48  
  DASH/SGD QUOINE 18,887.0 18,887.0 18,887.0 18,887.0 0.00% 0 09:00:07  
  DASH/EUR QUOINE 8,857.0 8,857.0 8,857.0 8,857.0 +0.00% 0 09:00:02  
  DASH/USD QUOINE 503.63 503.63 503.63 503.63 +0.00% 0 09:00:00  
  DASH/JPY QUOINE 846,510 846,510 846,510 846,510 0.00% 0 09:00:06  

Binance Coin

(0.42%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB/BTC Binance 0.001269 0.001307 0.001725 0.000800 -2.89% 4.34M 09:42:15  
  BNB/USD Binance 16.3451 14.7457 23.2310 9.4001 +10.85% 2.60M 09:42:17  
  BNB/ETH Binance 0.014107 0.014467 0.018000 0.009142 -2.49% 714.01K 09:42:37  

IOTA

(0.39%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  IOT/USD Bitfinex 2.9900 2.6638 3.1450 2.6009 +13.62% 13.79M 09:42:29  
  IOT/KRW Coinone 4,170.0 3,680.0 5,350.0 2,580.0 +13.32% 10.26M 09:42:07  
  IOT/BTC Binance 0.000237 0.000237 0.000276 0.000200 0.00% 6.50M 09:42:38  
  IOT/BTC Bitfinex 0.000234 0.000233 0.000249 0.000222 0.00% 4.17M 09:42:39  
  IOT/ETH Binance 0.002628 0.002618 0.002798 0.002600 +0.37% 2.71M 09:42:23  
  IOT/BTC OKEx 0.000234 0.000234 0.000247 0.000230 0.00% 1.58M 09:42:20  
  IOT/USD OKEx 3.0100 2.6620 3.1145 2.6620 +13.07% 1.41M 09:41:57  
  IOT/ETH Bitfinex 0.002613 0.002587 0.002820 0.002559 +1.44% 1.31M 09:42:29  
  IOT/ETH OKEx 0.002592 0.002603 0.002808 0.002298 -0.45% 374.86K 09:42:20  
  IOT/BNB Binance 0.18634 0.18034 0.19849 0.18243 +3.33% 353.25K 09:42:21  
  IOT/USD Gate.io 3.1200 2.6853 3.2030 2.7597 +16.19% 36.89K 09:40:26  
  IOT/BTC Gate.io 0.000242 0.000241 0.000271 0.000234 0.00% 13.48K 09:40:27  

Zcash

(0.38%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ZEC/KRW Bithumb 728,000 680,000 1,038,000 500,000 +7.06% 58.19K 09:42:38  
  ZEC/BTC HitBTC 0.043265 0.044951 0.052982 0.041761 -3.75% 33.92K 09:42:38  
  ZEC/USD Bitfinex 553.20 522.64 565.00 492.46 +10.24% 15.97K 09:42:19  
  ZEC/BTC Huobi 0.043153 0.044881 0.047799 0.041345 -3.85% 14.34K 09:42:33  
  ZEC/BTC Bit-Z 0.043005 0.044760 0.052790 0.041835 -3.92% 14.04K 09:42:33  
  ZEC/USD Huobi 556.43 509.57 565.60 512.48 +9.20% 11.46K 09:42:24  
  ZEC/BTC Bittrex 0.043450 0.045003 0.045751 0.042800 -3.45% 9.59K 09:41:37  
  ZEC/BTC Bitfinex 0.043059 0.045407 0.045789 0.042532 -3.40% 7.71K 09:42:39  
  ZEC/BTC Binance 0.043135 0.044760 0.052791 0.041835 -3.63% 6.38K 09:42:41  
  ZEC/BTC Poloniex 0.043000 0.045034 0.052596 0.041651 -4.52% 5.57K 09:42:45  
  ZEC/USD HitBTC 556.11 506.53 686.99 400.40 +9.79% 4.93K 09:42:36  
  ZEC/USD Poloniex 556.11 503.00 685.01 395.85 +10.56% 4.77K 09:42:26  
  ZEC/USD Exmo 606.38 566.70 751.90 400.00 +7.00% 2.97K 09:42:07  
  ZEC/EUR Kraken 458.00 425.00 572.00 313.67 +7.76% 2.42K 09:42:35  
  ZEC/USD Kraken 559.41 513.27 694.97 394.92 +8.99% 2.13K 09:42:39  
  ZEC/USD Bittrex 555.00 505.58 562.43 512.88 +9.78% 1.81K 09:40:19  
  ZEC/BTC Kraken 0.043270 0.044880 0.055000 0.041320 -3.59% 1.78K 09:42:35  
  ZEC/BTC Exmo 0.042941 0.044557 0.055998 0.022500 -3.63% 1.70K 09:42:07  
  ZEC/ETH Binance 0.48247 0.49804 0.50970 0.47560 -3.13% 1.61K 09:42:25  
  ZEC/BTC OKEx 0.042818 0.045801 0.390000 0.032443 -6.51% 0.76K 09:42:42  
  ZEC/RUB Exmo 33,938 32,000 40,848 22,451 +6.05% 0.67K 09:41:55  
  ZEC/USD CEX.IO 590.05 543.10 748.88 419.00 +8.64% 0.58K 09:42:19  
  ZEC/ETH Bittrex 0.48040 0.49799 0.56320 0.46673 -3.53% 0.51K 09:41:27  
  ZEC/USD YoBit 564.80 532.31 569.89 508.20 +6.10% 0.51K 09:42:28  
  ZEC/ETH HitBTC 0.48150 0.49888 0.56447 0.46697 -3.48% 0.47K 09:42:42  
  ZEC/EUR Exmo 488.78 460.31 605.08 346.49 +6.18% 0.37K 09:42:42  
  ZEC/USD Gate.io 555.02 514.99 565.00 514.52 +7.77% 0.31K 09:40:26