x
Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Bitcoin

(39.09%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USD Bitfinex 7,652.1 7,677.9 7,991.2 7,412.0 -0.34% 72.44K 17:04:12  
  BTC/KRW Bithumb 8,533,000 8,502,000 8,788,000 8,300,000 +0.36% 52.16K 17:04:48  
  BTC/USD GDAX 7,720.0 7,714.7 7,974.9 7,502.0 +0.07% 24.82K 17:04:36  
  BTC/USD BitStamp 7,671.4 7,677.8 7,993.9 7,431.5 -0.08% 15.88K 17:04:50  
  BTC/KRW Coinone 8,530,500 8,509,500 8,786,500 8,311,500 +0.25% 11.89K 17:04:57  
  BTC/USD Poloniex 7,662.0 7,687.5 7,978.0 7,413.0 -0.33% 9.31K 17:04:46  
  BTC/USD Bittrex 7,676.0 7,670.0 7,950.0 7,379.1 +0.08% 9.27K 17:04:53  
  BTC/USD HitBTC 7,657.3 7,664.3 7,971.4 7,420.0 -0.09% 8.65K 17:04:42  
  BTC/USD Gemini 7,700.0 7,677.2 7,746.0 7,450.0 +0.30% 6.07K 17:04:47  
  BTC/USD Binance 7,650.0 7,699.2 7,950.0 7,422.0 -0.64% 4.12K 17:03:51  
  BTC/EUR GDAX 6,597.5 6,592.3 6,793.0 6,423.1 +0.08% 3.60K 17:04:56  
  BTC/EUR BitStamp 6,563.4 6,545.0 6,780.0 6,320.6 +0.28% 3.47K 17:04:50  
  BTC/USD CEX.IO 7,830.9 7,864.9 8,042.0 7,661.5 -0.43% 2.42K 17:04:49  
  BTC/CNY Huobi 40,600 40,600 40,600 40,600 +0.00% 2.18K 11:00:02  
  BTC/PLN BitBay 27,787 27,888 28,522 26,600 -0.36% 2.14K 17:04:54  
  BTC/EUR Kraken 6,512.6 6,551.0 6,578.8 6,320.2 -0.59% 1.59K 17:04:12  
  BTC/TRY Paribu 29,699 29,460 30,300 28,999 +0.81% 1.45K 17:04:54  
  BTC/USD Kraken 7,685.0 7,695.7 7,740.2 7,426.9 -0.14% 1.44K 17:04:12  
  BTC/IDR BTC Indonesia 100,000,000 100,000,000 100,000,000 99,069,400 +0.30% 1.35K 17:04:56  
  BTC/USD OKCoin 7,683.9 7,700.9 8,021.0 7,413.2 -0.22% 1.25K 17:04:45  
  BTC/USD Exmo 7,658.9 7,602.0 7,878.0 7,350.0 +0.75% 0.75K 17:04:35  
  BTC/BRL FoxBit 26,472 26,595 26,850 26,000 -0.46% 0.64K 17:04:48  
  BTC/TRY BTCTurk 29,333 29,629 30,489 29,000 -1.00% 0.62K 17:04:53  
  BTC/RUB Exmo 435,500 433,503 439,200 423,000 +0.46% 0.52K 17:04:36  
  BTC/BRL MercadoBitcoin 26,200 26,790 26,940 26,000 -2.20% 0.46K 17:04:47  
  BTC/GBP GDAX 5,907.1 5,862.8 6,091.0 5,701.0 +0.75% 0.41K 17:04:56  
  BTC/USD itBit 7,670.0 7,690.4 7,720.7 7,457.2 -0.27% 0.35K 17:04:43  
  BTC/EUR Exmo 6,654.1 6,667.9 6,854.3 6,400.0 -0.21% 0.18K 17:04:38  
  BTC/USD xBTCe 7,655.1 7,702.4 7,955.0 7,423.2 -0.61% 0.16K 17:04:40  
  BTC/USD Liqui 7,676.8 7,728.8 7,970.0 7,448.8 -0.67% 0.13K 17:04:46  
  BTC/EUR CEX.IO 6,601.83 6,682.00 6,820.00 6,500.00 -1.20% 0.11K 17:05:00  
  BTC/EUR xBTCe 6,687.9 6,830.4 6,603.6 6,687.9 -2.09% 0.10K 17:04:41  
  BTC/GBP xBTCe 6,000.0 5,739.1 5,900.0 6,000.0 +4.55% 0.10K 17:04:41  
  BTC/CNH xBTCe 53,667 53,822 50,226 53,667 -0.29% 0.10K 17:04:40  
  BTC/CNY ANX 51,158 51,339 52,619 49,922 -0.35% 0.08K 17:04:55  
  BTC/SGD ANX 10,467.8 10,504.8 10,766.8 10,214.9 -0.35% 0.08K 17:04:55  
  BTC/USD ANX 7,717.7 7,745.0 7,938.1 7,506.0 -0.35% 0.08K 17:04:34  
  BTC/EUR ANX 6,545.4 6,568.6 6,732.4 6,372.0 -0.35% 0.08K 17:04:54  
  BTC/JPY ANX 865,037 868,099 889,744 844,136 -0.35% 0.08K 17:04:52  
  BTC/CAD ANX 9,856.7 9,888.4 10,138.2 9,618.5 -0.32% 0.08K 17:04:52  
  BTC/AUD ANX 10,200.7 10,236.8 10,492.1 9,954.3 -0.35% 0.08K 17:04:53  
  BTC/GBP ANX 5,839.2 5,859.9 6,006.0 5,698.1 -0.35% 0.08K 17:04:52  
  BTC/CHF ANX 7,633.3 7,660.3 7,851.3 7,448.9 -0.35% 0.08K 17:04:53  
  BTC/HKD ANX 60,664 60,880 62,000 58,822 -0.35% 0.08K 17:04:53  
  BTC/NZD ANX 11,320.7 11,360.8 11,644.0 11,047.2 -0.35% 0.08K 17:04:54  
  BTC/RUB xBTCe 478,245 465,383 436,441 478,245 +2.76% 0.06K 17:04:41  
  BTC/JPY xBTCe 855,210 766,932 798,327 821,807 +11.51% 0.04K 17:04:41  
  BTC/UAH Exmo 198,124 197,499 203,710 196,354 +0.32% 0.02K 17:04:45  
  BTC/CAD Kraken 9,928.3 9,547.1 9,928.3 9,400.0 +3.99% 0.02K 17:04:21  
  BTC/USDT Exmo 7,679.36 7,694.32 7,882.20 7,482.66 -0.19% 0.02K 17:04:58  
  BTC/JPY Kraken 869,193 887,795 879,542 836,838 -2.10% 0.01K 17:04:17  
  BTC/RUB CEX.IO 465,002.06 465,000.03 476,000.00 462,010.00 +0.00% 0.00K 17:04:50  
  BTC/CNY OKCoin 40,303 40,303 40,303 40,303 +0.00% 0.00K 17:04:47  
  BTC/EUR itBit 6,419.1 6,645.8 6,462.3 6,384.2 -3.41% 0 17:04:54  
  BTC/SGD itBit 10,289.4 10,400.7 10,358.3 10,173.2 -1.07% 0 17:04:54  
  BTC/CNY BTCC 0 0 0 0 0.00% 0 17:04:46  
  BTC/CNY CHBTC 27,197 27,197 0 0 +0.00% 0 11:00:02  

Bitcoin Cash

(33.14%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BCH/KRW Bithumb 1,403,200 1,304,600 1,550,000 1,111,500 +7.56% 1.30M 17:04:52  
  BCH/USD Bitfinex 1,253.80 1,175.60 1,379.80 999.31 +6.65% 285.88K 17:04:18  
  BCH/KRW Coinone 1,406,900 1,301,200 1,537,000 1,113,300 +8.12% 272.80K 17:04:58  
  BCH/BTC Bittrex 0.16392 0.15350 0.18500 0.12570 +6.79% 225.34K 17:04:53  
  BCH/BTC Bitfinex 0.16364 0.15260 0.18485 0.12622 +7.23% 189.63K 17:04:18  
  BCH/BTC Poloniex 0.16443 0.15291 0.18668 0.12636 +7.53% 137.48K 17:04:49  
  BCH/USD Poloniex 1,256.50 1,175.00 1,373.00 996.61 +6.94% 52.62K 17:04:49  
  BCH/BTC Binance 0.1634 0.1529 0.1868 0.1258 +6.87% 46.65K 17:04:15  
  BCH/USD Bittrex 1,255.50 1,179.80 1,369.99 999.97 +6.42% 41.04K 17:04:54  
  BCH/USD HitBTC 1,255.36 1,174.81 1,370.00 1,000.24 +6.86% 25.35K 17:04:53  
  BCH/BTC Kraken 0.16221 0.15484 0.18648 0.15304 +4.76% 8.65K 17:03:47  
  BCH/USD Kraken 1,250.00 1,189.40 1,381.00 1,180.00 +5.09% 7.57K 17:04:34  
  BCH/USD Binance 1,231.2800 1,170.7300 1,388.2000 992.0200 +5.17% 7.13K 17:04:19  
  BCH/USD CEX.IO 1,277.55 1,193.99 1,378.55 1,013.01 +7.00% 6.85K 17:04:49  
  BCH/ETH Bitfinex 3.76810 3.53740 4.20230 3.02740 +6.52% 6.30K 17:04:19  
  BCH/EUR Kraken 1,060.00 1,002.00 1,167.00 1,004.10 +5.79% 5.87K 17:04:34  
  BCH/ETH Bittrex 3.79095 3.55665 4.22601 2.99869 +6.59% 5.62K 17:04:55  
  BCH/BTC CEX.IO 0.1637 0.1530 0.1850 0.1242 +6.99% 3.62K 17:05:00  
  BCH/ETH Poloniex 3.80470 3.53217 4.22200 3.02336 +7.72% 3.10K 17:04:50  
  BCH/PLN BitBay 4,400.0 4,317.5 4,800.0 3,510.1 +1.91% 2.93K 17:04:55  
  BCH/BRL MercadoBitcoin 4,214.00 4,074.90 4,599.00 3,799.62 +3.41% 2.40K 17:04:47  
  BCH/ETH Binance 3.7999 3.4900 4.2500 2.9551 +8.88% 1.70K 17:04:16  
  BCH/BTC Liqui 0.16306 0.15198 0.18485 0.12568 +7.29% 0.47K 17:04:56  
  BCH/BNB Binance 804.22 778.95 898.00 645.08 +3.24% 0.37K 17:04:30  
  BCH/ETH Liqui 3.79167 3.54339 4.21239 3.01296 +7.01% 0.23K 17:04:56  
  BCH/BTC HitBTC 0.03817 0.03820 0.03980 0.03740 0.00% 0.23K 17:04:51  
  BCH/USD Liqui 1,243.49 1,175.99 1,378.16 990.26 +5.74% 0.21K 17:04:58  
  BCH/EUR CEX.IO 1,049.00 1,000.50 1,153.00 840.80 +4.85% 0.16K 17:05:00  
  BCH/USD xBTCe 1,350.86 1,179.30 1,301.00 1,068.98 +14.55% 0.15K 17:04:41  
  BCH/ETH HitBTC 0.90000 0.99990 1.25000 0.85000 -9.99% 0.03K 17:04:52  
  BCH/IDR BTC Indonesia 16,849,500 15,700,100 18,000,000 13,690,100 +7.32% 0 17:04:59  

Tether

(5.60%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/USD Kraken 0.99900 1.00060 1.00880 0.99900 -0.16% 123.82K 17:04:45  

Ethereum

(5.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETH/USD Bitfinex 329.69 331.42 335.22 325.00 -0.52% 197.68K 17:04:12  
  ETH/KRW Bithumb 367,300 366,200 370,200 361,200 +0.30% 176.97K 17:04:49  
  ETH/BTC Poloniex 0.043013 0.043011 0.044048 0.041548 0.00% 125.18K 17:04:45  
  ETH/BTC Bitfinex 0.042919 0.043042 0.043997 0.041626 -0.29% 109.28K 17:04:12  
  ETH/BTC Binance 0.043071 0.042902 0.044000 0.041725 +0.39% 84.46K 17:05:00  
  ETH/USD GDAX 332.19 332.31 334.30 326.46 -0.04% 83.41K 17:04:55  
  ETH/BTC Bittrex 0.043100 0.043094 0.044000 0.041610 0.00% 80.53K 17:04:53  
  ETH/BTC HitBTC 0.043078 0.043087 0.044154 0.041685 0.00% 55.44K 17:04:51  
  ETH/KRW Coinone 367,500 366,600 369,600 361,000 +0.25% 41.18K 17:04:56  
  ETH/BTC GDAX 0.042960 0.043070 0.043990 0.041680 -0.26% 34.08K 17:04:55  
  ETH/USD Poloniex 329.83 331.51 334.70 324.89 -0.51% 26.19K 17:04:46  
  ETH/USD HitBTC 329.74 330.91 334.80 325.05 -0.35% 24.61K 17:04:51  
  ETH/USD BitStamp 329.91 331.25 334.86 325.00 -0.40% 23.32K 17:04:50  
  ETH/USD Bittrex 330.28 331.20 334.40 324.30 -0.28% 19.86K 17:04:54  
  ETH/USD Gemini 330.9 331.5 332.5 326.3 -0.16% 18.83K 17:04:54  
  ETH/USD Binance 329.48 331.23 334.60 323.84 -0.53% 16.37K 17:03:52  
  ETH/EUR BitStamp 282.90 282.89 284.78 277.26 0.00% 14.24K 17:04:50  
  ETH/BTC Gemini 0.04289 0.04297 0.04407 0.04263 0.00% 11.22K 17:04:54  
  ETH/BTC BitStamp 0.042930 0.043140 0.044230 0.041556 -0.49% 9.47K 17:04:50  
  ETH/EUR GDAX 283.61 284.90 285.70 278.59 -0.45% 5.15K 17:04:57  
  ETH/USD Kraken 330.01 331.00 332.00 325.77 -0.30% 4.38K 17:04:13  
  ETH/USD CEX.IO 337.04 338.00 338.90 331.01 -0.28% 4.13K 17:05:00  
  ETH/BTC Kraken 0.043060 0.042990 0.044000 0.042500 0.00% 4.08K 17:04:13  
  ETH/EUR Kraken 280.97 282.80 282.98 278.51 -0.65% 3.62K 17:04:13  
  ETH/BTC Liqui 0.042812 0.043041 0.044105 0.041580 -0.53% 3.48K 17:04:56  
  ETH/BTC Exmo 0.043092 0.042976 0.043941 0.041567 +0.27% 3.48K 17:04:37  
  ETH/BTC CEX.IO 0.04299 0.04284 0.04387 0.04164 +0.35% 2.52K 17:05:00  
  ETH/USD Liqui 328.40 332.07 333.48 324.61 -1.11% 2.47K 17:04:56  
  ETH/USD Exmo 327.59 325.26 330.00 320.00 +0.71% 2.19K 17:04:39  
  ETH/TRY BTCTurk 1,275.14 1,271.99 1,297.00 1,255.00 +0.25% 1.91K 17:04:53  
  ETH/PLN BitBay 1,194.9 1,200.4 1,208.3 1,160.0 -0.46% 1.10K 17:04:54  
  ETH/USD xBTCe 326.71 331.68 332.89 326.71 -1.50% 1.00K 17:04:40  
  ETH/LTC xBTCe 4.9720 5.2553 4.8126 4.9720 -5.39% 0.87K 17:04:40  
  ETH/JPY xBTCe 38,701 37,420 36,375 38,701 +3.42% 0.87K 17:04:40  
  ETH/CNH xBTCe 2,311.9 2,254.7 2,089.7 2,311.9 +2.54% 0.87K 17:04:40  
  ETH/EUR xBTCe 287.15 280.54 274.58 287.15 +2.35% 0.87K 17:04:40  
  ETH/EUR CEX.IO 283.74 285.53 289.16 281.53 -0.63% 0.56K 17:05:00  
  ETH/BTC xBTCe 0.044290 0.043140 0.042560 0.043140 +2.67% 0.53K 17:04:39  
  ETH/RUB Exmo 18,601 18,525 19,001 18,100 +0.41% 0.40K 17:04:49  
  ETH/EUR Exmo 285.95 286.74 303.40 276.11 -0.28% 0.32K 17:04:42  
  ETH/LTC Exmo 4.9394 4.9044 5.0258 4.7666 +0.71% 0.26K 17:04:44  
  ETH/UAH Exmo 8,541.0 8,453.8 8,669.0 8,278.0 +1.03% 0.23K 17:04:51  
  ETH/CAD Kraken 422.99 423.46 423.46 414.01 -0.11% 0.06K 17:04:13  
  ETH/BTC BTC Indonesia 0.043250 0.042990 0.044280 0.041350 +0.60% 0.04K 17:05:00  
  ETH/JPY Kraken 41,000 37,649 41,000 36,881 +8.90% 0.01K 17:04:13  
  ETH/CNY OKCoin 1,937.0 1,937.0 1,937.0 1,937.0 +0.00% 0.00K 17:03:58  
  ETH/GBP Kraken 220.00 219.90 220.00 208.00 +0.05% 0 17:04:13  
  ETH/RUB xBTCe 19,418 19,418 18,000 19,418 0.00% 0 17:04:39  
  ETH/CNY CHBTC 2,050.0 2,050.0 2,050.0 1,950.0 +0.00% 0 11:00:02  
  ETH/IDR BTC Indonesia 4,430,000 4,430,600 4,520,000 4,356,900 -0.01% 0 17:04:39  
  ETH/BTC BTCTurk 0.0000 0.0000 0.0000 0.0000 0.00% 0 17:04:59  

Ripple

(2.64%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/KRW Bithumb 247.00 248.00 275.00 244.00 -0.40% 772.76M 17:04:51  
  XRP/KRW Coinone 248.00 249.00 269.00 244.00 -0.40% 128.62M 17:04:57  
  XRP/BTC Bittrex 0.000029 0.000029 0.000032 0.000028 0.00% 78.37M 17:04:54  
  XRP/BTC Poloniex 0.000029 0.000029 0.000031 0.000028 0.00% 78.33M 17:04:45  
  XRP/USD Bitfinex 0.22142 0.22459 0.24360 0.21800 -1.41% 65.65M 17:04:15  
  XRP/BTC Binance 0.000029 0.000029 0.000031 0.000027 0.00% 36.54M 17:04:09  
  XRP/BTC Bitfinex 0.000029 0.000029 0.000031 0.000028 0.00% 24.60M 17:04:12  
  XRP/USD Poloniex 0.22218 0.22450 0.24076 0.21800 -1.03% 20.91M 17:04:46  
  XRP/USD BitStamp 0.22223 0.22382 0.23999 0.21821 -0.71% 13.91M 17:04:50  
  XRP/USD Bittrex 0.22210 0.22250 0.24200 0.21735 -0.18% 13.62M 17:04:56  
  XRP/EUR BitStamp 0.18985 0.19211 0.20519 0.18701 -1.18% 12.24M 17:04:50  
  XRP/BTC HitBTC 0.000029 0.000029 0.000031 0.000026 0.00% 7.56M 17:04:52  
  XRP/BTC BitStamp 0.000029 0.000029 0.000031 0.000028 0.00% 6.02M 17:04:50  
  XRP/ETH Bittrex 0.000678 0.000680 0.000736 0.000665 0.00% 3.12M 17:04:14  
  XRP/USD Kraken 0.22320 0.22363 0.22548 0.22000 -0.19% 2.43M 17:04:14  
  XRP/EUR Kraken 0.18970 0.19312 0.19312 0.18721 -1.77% 1.45M 17:04:14  
  XRP/BTC Kraken 0.000029 0.000029 0.000030 0.000029 0.00% 1.15M 17:04:13  
  XRP/USD Exmo 0.221 0.222 0.235 0.210 -0.38% 1.01M 17:04:55  
  XRP/BTC Exmo 0.000029 0.000029 0.000031 0.000027 0.00% 791.06K 17:04:54  
  XRP/BTC BTC Indonesia 0.000029 0.000029 0.000032 0.000028 0.00% 0.03K 17:04:43  
  XRP/IDR BTC Indonesia 2,988.0 3,031.0 3,351.0 2,920.0 -1.42% 0 17:04:47  

NEO

(2.59%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ANS/BTC Bittrex 0.005041 0.005270 0.005400 0.003605 -4.35% 3.11M 17:04:58  
  ANS/USD Bitfinex 38.895000 40.666000 41.681000 28.379999 -4.36% 1.78M 17:02:58  
  ANS/BTC Binance 0.005061 0.005258 0.005440 0.003587 -3.75% 1.43M 17:04:59  
  ANS/USD Bittrex 38.500 40.380 41.710 28.300 -4.66% 856.05K 17:04:18  
  ANS/BTC Bitfinex 0.005039 0.005270 0.005380 0.003597 -4.38% 575.61K 17:04:20  
  ANS/ETH Bittrex 0.11789 0.12280 0.12500 0.08600 -4.00% 193.31K 17:04:18  
  ANS/ETH Binance 0.117900 0.121490 0.127000 0.084001 -2.96% 130.01K 17:04:39  
  ANS/ETH Bitfinex 0.118540 0.122900 0.125010 0.085963 -3.55% 128.88K 17:02:59  
  ANS/BTC HitBTC 0.005490 0.005300 0.006400 0.003560 +3.58% 26.02K 17:04:55  

Litecoin

(2.00%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LTC/KRW Bithumb 74,000 74,330 76,700 72,020 -0.44% 652.53K 17:04:49  
  LTC/USD GDAX 67.020 67.510 69.470 65.520 -0.73% 526.41K 17:04:37  
  LTC/USD Bitfinex 66.480 67.200 69.300 65.000 -1.07% 500.16K 17:04:12  
  LTC/BTC Bittrex 0.008651 0.008745 0.008959 0.008413 0.00% 193.59K 17:04:54  
  LTC/BTC Poloniex 0.008670 0.008767 0.008944 0.008419 0.00% 164.22K 17:04:46  
  LTC/BTC Bitfinex 0.008666 0.008749 0.008930 0.008426 0.00% 130.99K 17:04:12  
  LTC/CNY Huobi 344.96 344.96 344.96 344.96 +0.00% 93.61K 11:00:02  
  LTC/BTC Binance 0.008683 0.008714 0.008944 0.008399 0.00% 87.32K 17:03:47  
  LTC/BTC GDAX 0.008660 0.008740 0.008970 0.008380 0.00% 76.60K 17:04:56  
  LTC/USD Poloniex 66.502 67.380 69.317 65.000 -1.30% 74.43K 17:04:46  
  LTC/USD OKCoin 66.210 67.340 69.810 64.390 -1.68% 71.74K 17:04:43  
  LTC/USD BitStamp 66.700 67.220 69.280 64.510 -0.77% 59.88K 17:04:50  
  LTC/KRW Coinone 74,150 74,100 76,650 71,700 +0.07% 59.07K 17:04:58  
  LTC/USD Bittrex 66.688 67.195 69.373 64.500 -0.75% 55.87K 17:04:55  
  LTC/USD HitBTC 66.407 67.234 69.330 64.682 -1.23% 55.60K 17:04:52  
  LTC/BTC BitStamp 0.008667 0.008740 0.008955 0.008373 0.00% 32.78K 17:04:50  
  LTC/BTC HitBTC 0.008680 0.008740 0.008930 0.008430 0.00% 29.69K 17:04:51  
  LTC/EUR GDAX 57.270 57.750 59.450 55.330 -0.83% 20.23K 17:04:57  
  LTC/EUR BitStamp 56.960 57.340 59.200 55.000 -0.66% 18.65K 17:04:50  
  LTC/PLN BitBay 242.79 245.78 257.90 235.00 -1.22% 16.32K 17:04:55  
  LTC/ETH Bittrex 0.20118 0.20301 0.20900 0.20000 -0.90% 15.81K 17:04:11  
  LTC/BRL MercadoBitcoin 228.00 235.00 238.00 224.00 -2.98% 10.22K 17:04:47  
  LTC/USD xBTCe 66.400 67.652 68.763 65.379 -1.85% 7.94K 17:04:40  
  LTC/USD Kraken 66.280 67.750 67.750 65.060 -2.17% 7.91K 17:04:12  
  LTC/BTC Kraken 0.008697 0.008781 0.008846 0.008400 0.00% 5.81K 17:03:47  
  LTC/EUR Kraken 56.500 57.500 57.640 55.710 -1.74% 5.40K 17:04:12  
  LTC/BTC Liqui 0.008622 0.008750 0.008955 0.008424 -1.46% 3.80K 17:04:56  
  LTC/USD Liqui 66.06133 67.50180 69.30058 64.99204 -2.13% 3.36K 17:04:58  
  LTC/ETH Liqui 0.20138 0.20341 0.20905 0.19858 -1.00% 3.13K 17:04:59  
  LTC/BTC Exmo 0.008648 0.008722 0.008924 0.008430 0.00% 3.06K 17:04:47  
  LTC/USD Exmo 65.870 66.250 69.000 63.500 -0.57% 3.00K 17:04:46  
  LTC/BTC xBTCe 0.008860 0.008830 0.008610 0.008830 0.00% 1.05K 17:04:41  
  LTC/EUR xBTCe 58.462 53.521 56.866 58.462 +9.23% 0.88K 17:04:41  
  LTC/CNH xBTCe 471.37 505.82 431.30 471.37 -6.81% 0.87K 17:04:41  
  LTC/JPY xBTCe 7,962.8 7,311.9 7,548.1 7,962.8 +8.90% 0.87K 17:04:40  
  LTC/RUB xBTCe 4,191.5 3,962.8 3,887.8 4,191.5 +5.77% 0.87K 17:04:40  
  LTC/RUB Exmo 3,752.7 3,795.0 3,899.0 3,524.3 -1.11% 0.61K 17:04:53  
  LTC/XMR Poloniex 0.53168 0.53224 0.56366 0.52718 -0.11% 0.51K 17:04:50  
  LTC/CNY OKCoin 340.00 340.00 340.00 340.00 0.00% 0.11K 17:04:44  
  LTC/BTC ANX 0.008560 0.008760 0.008760 0.008410 -2.28% 0.04K 17:04:55  
  LTC/BTC BTC Indonesia 0.008617 0.008738 0.008999 0.008404 -1.38% 0.01K 17:04:44  
  LTC/CNY BTCC 0.00 0.00 0.00 0.00 0.00% 0 17:04:53  
  LTC/IDR BTC Indonesia 907,600 912,600 939,200 880,000 -0.55% 0 17:04:50  
  LTC/BTC BTCC 0.000000 0.000000 0.000000 0.000000 0.00% 0 17:04:49  
  LTC/CNY CHBTC 334.10 334.10 344.10 324.00 0.00% 0 11:00:02  

Ethereum Classic

(1.49%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETC/KRW Bithumb 19,335 18,910 20,200 18,350 +2.25% 4.36M 17:04:50  
  ETC/KRW Coinone 19,320 18,930 19,990 18,400 +2.06% 1.57M 17:04:57  
  ETC/USD Bitfinex 17.3900 17.0920 17.8660 16.4810 +1.74% 759.15K 17:04:15  
  ETC/BTC Binance 0.0023 0.0022 0.0024 0.0021 +5.17% 518.03K 17:04:11  
  ETC/BTC Bittrex 0.002273 0.002228 0.002340 0.002132 0.00% 262.49K 17:04:54  
  ETC/BTC Poloniex 0.002276 0.002217 0.002344 0.002135 0.00% 257.15K 17:04:47  
  ETC/BTC Bitfinex 0.002264 0.002220 0.002349 0.002136 0.00% 235.81K 17:04:16  
  ETC/USD Poloniex 17.4000 17.0100 17.8000 16.3005 +2.29% 215.77K 17:04:47  
  ETC/ETH Bittrex 0.053000 0.051813 0.054178 0.050091 +2.29% 212.43K 17:04:56  
  ETC/BTC HitBTC 0.002268 0.002224 0.002336 0.002132 0.00% 102.77K 17:04:53  
  ETC/USD Bittrex 17.3500 17.1628 17.6777 16.3500 +1.09% 91.36K 17:04:56  
  ETC/ETH Binance 0.053100 0.051182 0.055365 0.050600 +3.75% 21.90K 17:04:14  
  ETC/USD Kraken 17.3800 16.9340 17.5020 16.5000 +2.63% 16.42K 17:04:22  
  ETC/ETH Poloniex 0.052521 0.051063 0.054000 0.049659 +2.86% 14.16K 17:04:49  
  ETC/ETH HitBTC 0.052960 0.051861 0.053793 0.050750 +2.12% 7.29K 17:04:55  
  ETC/EUR Kraken 14.6310 14.5020 14.8000 14.2000 +0.89% 5.36K 17:04:21  
  ETC/BTC Kraken 0.002246 0.002219 0.002377 0.002192 0.00% 5.34K 17:04:21  
  ETC/ETH Kraken 0.053579 0.051697 0.053600 0.050781 +3.64% 2.05K 17:04:24  
  ETC/USD HitBTC 17.2900 16.9900 17.6700 16.5000 +1.77% 1.59K 17:04:55  
  ETC/IDR BTC Indonesia 233,600 233,500 237,500 225,000 +0.04% 0 17:04:48  
  ETC/CNY CHBTC 81.00 81.00 81.02 77.39 +0.00% 0 11:00:02  

Dash

(0.93%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DASH/KRW Bithumb 506,750 468,900 511,900 458,000 +8.07% 66.69K 17:04:50  
  DASH/BTC HitBTC 0.059373 0.055177 0.059373 0.052289 +7.60% 40.17K 17:04:51  
  DASH/USD Bitfinex 454.05 424.46 459.00 411.00 +6.97% 29.62K 17:04:15  
  DASH/BTC Poloniex 0.059500 0.055030 0.059463 0.051922 +8.12% 18.62K 17:04:46  
  DASH/BTC Bittrex 0.059381 0.055100 0.059468 0.052000 +7.77% 12.83K 17:04:55  
  DASH/USD HitBTC 454.20 423.29 455.44 411.01 +7.30% 10.19K 17:04:52  
  DSH/BTC Bitfinex 0.059095 0.055211 0.059910 0.052207 +7.03% 10.11K 17:04:17  
  DASH/BTC Bitfinex 0.059095 0.055141 0.059910 0.052207 +7.17% 10.11K 17:04:15  
  DASH/BTC Binance 0.059674 0.054954 0.059678 0.051893 +8.59% 9.31K 17:04:10  
  DASH/USD Poloniex 455.00 423.01 456.00 410.00 +7.56% 4.54K 17:04:47  
  DASH/USD Bittrex 454.00 423.50 455.00 411.00 +7.20% 3.84K 17:04:57  
  DASH/BTC Exmo 0.058832 0.054796 0.058972 0.052650 +7.37% 0.84K 17:04:41  
  DASH/USD Exmo 448.40 417.35 448.40 403.64 +7.44% 0.79K 17:04:43  
  DASH/BTC xBTCe 0.058150 0.055510 0.057100 0.054610 +4.76% 0.79K 17:04:40  
  DASH/USD Kraken 456.19 429.44 456.60 420.00 +6.23% 0.77K 17:04:16  
  DASH/CNH xBTCe 2,926.4 2,994.8 2,593.4 2,926.4 -2.28% 0.68K 17:04:40  
  DASH/EUR Kraken 383.00 363.33 383.00 360.00 +5.41% 0.62K 17:04:16  
  DASH/ETH Bittrex 1.38997 1.30098 1.39000 1.24600 +6.84% 0.58K 17:04:23  
  DASH/BTC Kraken 0.059090 0.054980 0.059090 0.054520 +7.48% 0.57K 17:04:15  
  DASH/USD CEX.IO 460.0000 434.7993 460.0000 415.0300 +5.80% 0.43K 17:04:49  
  DASH/USD xBTCe 447.10 424.51 443.51 415.07 +5.32% 0.40K 17:04:41  
  DASH/PLN BitBay 1,575.00 1,539.99 1,592.89 1,250.00 +2.27% 0.37K 17:04:56  
  DASH/BTC Liqui 0.058711 0.054806 0.059063 0.051232 +7.12% 0.37K 17:04:59  
  DASH/USD Liqui 451.48 424.28 451.48 409.12 +6.41% 0.27K 17:04:58  
  DASH/RUB Exmo 25,385 23,778 26,999 22,950 +6.76% 0.19K 17:04:48  
  DASH/BTC CEX.IO 0.058487 0.056350 0.059248 0.052183 +3.79% 0.14K 17:04:49  
  DASH/XMR Poloniex 3.6331 3.3659 3.6221 3.3100 +7.94% 0.02K 17:04:50  

Qtum

(0.89%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  QTUM/KRW Bithumb 14,515 14,700 14,950 13,580 -1.26% 3.99M 17:04:53  
  QTUM/KRW Coinone 14,470 14,650 14,820 13,740 -1.23% 1.60M 17:04:58  
  QTUM/BTC Binance 0.001703 0.001721 0.001773 0.001579 0.00% 567.38K 17:04:05  
  QTUM/BTC Bittrex 0.001709 0.001733 0.001750 0.001580 0.00% 453.10K 17:04:58  
  QTUM/USD Bitfinex 13.095000 13.242000 13.448000 12.405000 -1.11% 158.33K 17:04:20  
  QTUM/ETH Binance 0.039795 0.040030 0.040986 0.037808 -0.59% 125.73K 17:03:49  
  QTUM/ETH Bittrex 0.039800 0.040000 0.040634 0.037550 -0.50% 61.45K 17:04:18  
  QTUM/BTC Bitfinex 0.001700 0.001726 0.001751 0.001586 0.00% 52.66K 17:04:20  
  QTUM/ETH Bitfinex 0.039390 0.040000 0.040898 0.037525 -1.52% 14.64K 17:04:20  
  QTUM/BTC Liqui 0.002837 0.002837 0.002837 0.002837 0.01% 0 17:04:56  
  QTUM/CNY CHBTC 79.01 79.01 79.49 65.00 +0.00% 0 11:00:02  
  QTUM/USD Liqui 14.8169 14.8169 14.8169 14.8169 +0.00% 0 17:04:46  
  QTUM/ETH Liqui 0.041998 0.041998 0.041998 0.041998 0.00% 0 17:04:56  

IOTA

(0.78%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  IOT/USD Bitfinex 0.80000 0.79120 0.87770 0.72633 +1.11% 76.46M 17:04:15  
  IOT/BTC Bitfinex 0.000104 0.000103 0.000113 0.000096 0.00% 21.32M 17:04:15  
  IOT/BTC Binance 0.000105 0.000103 0.000113 0.000096 0.00% 18.21M 17:04:33  
  IOT/ETH Bitfinex 0.002457 0.002400 0.002650 0.002222 0.00% 2.58M 17:04:18  
  IOT/ETH Binance 0.002430 0.002380 0.002685 0.002230 0.00% 1.02M 17:04:42  

Zcash

(0.42%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ZEC/KRW Bithumb 321,800 321,650 329,300 310,000 +0.05% 43.40K 17:04:53  
  ZEC/BTC HitBTC 0.037687 0.037767 0.038960 0.036510 0.00% 42.17K 17:04:51  
  ZEC/USD Bitfinex 288.63 289.93 295.71 280.00 -0.45% 18.05K 17:04:16  
  ZEC/BTC Bittrex 0.037500 0.037650 0.039315 0.036354 -0.40% 9.59K 17:04:55  
  ZEC/USD HitBTC 288.51 290.34 295.00 281.10 -0.63% 9.17K 17:04:52  
  ZEC/BTC Poloniex 0.037700 0.037797 0.038871 0.036513 0.00% 6.62K 17:04:48  
  ZEC/BTC Bitfinex 0.037732 0.037721 0.038924 0.036500 0.00% 5.46K 17:04:17  
  ZEC/USD Poloniex 290.00 289.22 295.01 280.00 +0.27% 4.95K 17:04:48  
  ZEC/USD Bittrex 289.00 289.50 295.00 281.18 -0.17% 3.50K 17:04:57  
  ZEC/USD Exmo 285.65 286.00 289.00 280.00 -0.12% 1.08K 17:04:51  
  ZEC/USD CEX.IO 295.6890 296.0900 302.9993 277.5887 -0.14% 0.71K 17:05:01  
  ZEC/BTC Exmo 0.037628 0.037400 0.038375 0.036088 +0.61% 0.66K 17:04:57  
  ZEC/ETH Bittrex 0.87064 0.87024 0.89200 0.86201 +0.05% 0.48K 17:05:00  
  ZEC/USD Kraken 288.71 292.74 292.86 285.00 -1.38% 0.43K 17:04:22  
  ZEC/ETH Poloniex 0.87129 0.87268 0.90000 0.86178 -0.16% 0.40K 17:04:48  
  ZEC/BTC Kraken 0.037280 0.037300 0.038800 0.036170 0.00% 0.12K 17:04:23  
  ZEC/EUR Kraken 245.00 247.91 248.90 243.90 -1.17% 0.10K 17:03:47  
  ZEC/BTC CEX.IO 0.036888 0.037300 0.038500 0.036284 -1.10% 0.09K 17:05:01  
  ZEC/XMR Poloniex 2.2978 2.3000 2.4167 2.2918 -0.10% 0.07K 17:04:51  

EOS

(0.41%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EOS/USD Bitfinex 1.78650 1.73640 1.82320 1.58000 +2.89% 11.40M 17:04:15  
  EOS/BTC Binance 0.000233 0.000226 0.000234 0.000204 0.00% 3.86M 17:04:13  
  EOS/BTC Bitfinex 0.000234 0.000227 0.000234 0.000201 0.00% 3.64M 17:04:15  
  EOS/ETH Bitfinex 0.005400 0.005287 0.005490 0.004807 +2.14% 2.29M 17:04:15  
  EOS/ETH Binance 0.005410 0.005252 0.005521 0.004806 +3.01% 1.91M 17:03:50  
  EOS/USD HitBTC 1.77824 1.74470 1.83120 1.59300 +1.92% 1.34M 17:04:52  
  EOS/BTC HitBTC 0.000232 0.000227 0.000233 0.000203 0.00% 446.91K 17:04:51  
  EOS/BTC Kraken 0.000233 0.000226 0.000233 0.000218 0.00% 166.60K 17:04:18  
  EOS/ETH Liqui 0.005409 0.005279 0.005500 0.004850 +2.47% 101.69K 17:04:56  
  EOS/BTC Liqui 0.000231 0.000226 0.000233 0.000202 0.00% 94.41K 17:04:56  
  EOS/USD Liqui 1.76422 1.74393 1.80702 1.60540 +1.16% 72.95K 17:04:58  
  EOS/ETH Kraken 0.005450 0.005164 0.005450 0.004902 +5.54% 58.25K 17:04:19  
  EOS/CNY CHBTC 4.8600 0.0000 0.0000 0.0000 +0.00% 0 11:00:02  

Monero

(0.41%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XMR/BTC HitBTC 0.016349 0.016473 0.016739 0.015151 -0.75% 83.29K 17:04:52  
  XMR/KRW Bithumb 139,250 139,900 140,100 132,100 -0.46% 59.31K 17:04:32  
  XMR/BTC Poloniex 0.016361 0.016500 0.016771 0.015170 -0.84% 49.36K 17:04:47  
  XMR/USD Bitfinex 125.16 126.41 126.50 118.53 -0.99% 49.01K 17:04:15  
  XMR/BTC Bitfinex 0.016337 0.016400 0.016790 0.015196 0.00% 34.27K 17:04:15  
  XMR/USD HitBTC 125.07 126.48 128.27 118.55 -1.11% 26.17K 17:04:52  
  XMR/BTC Bittrex 0.016270 0.016441 0.016800 0.015117 -1.04% 23.71K 17:04:55  
  XMR/BTC Binance 0.016219 0.016312 0.016658 0.015101 0.00% 21.68K 17:04:12  
  XMR/USD Poloniex 125.36 126.50 126.50 118.33 -0.90% 13.44K 17:04:48  
  XMR/USD Bittrex 124.80 125.25 126.39 117.90 -0.36% 6.66K 17:04:57  
  XMR/ETH HitBTC 0.37925 0.38217 0.38441 0.36200 -0.76% 2.44K 17:04:53  
  XMR/ETH Bittrex 0.37973 0.38110 0.38500 0.36136 -0.36% 1.05K 17:04:23  
  XMR/BTC Kraken 0.016198 0.016341 0.016673 0.015390 -0.88% 0.80K 17:04:20  
  XMR/USD Kraken 124.73 125.02 127.00 123.60 -0.23% 0.79K 17:04:20  
  XMR/ETH Binance 0.383340 0.370070 0.387990 0.361000 +3.59% 0.61K 17:04:20  
  XMR/USD Exmo 123.7900 123.2621 124.0000 118.1000 +0.43% 0.57K 17:04:56  
  XMR/EUR Kraken 106.03 107.30 107.85 104.00 -1.18% 0.43K 17:04:20  

Hshare

(0.32%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  HSR/BTC Binance 0.002675 0.002683 0.003005 0.002314 0.00% 254.94K 17:03:53  
  HSR/ETH Binance 0.062212 0.062511 0.068444 0.055020 -0.48% 78.59K 17:04:31  
  HSR/CNY CHBTC 44.86 44.86 0.00 0.00 +0.00% 0 11:00:02  

Lisk

(0.31%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LSK/BTC Bittrex 0.001116 0.001080 0.001242 0.001042 0.00% 2.06M 17:04:23  
  LSK/BTC Poloniex 0.001114 0.001075 0.001242 0.001046 0.00% 703.59K 17:04:49  
  LSK/PLN BitBay 31.180 30.350 34.620 29.170 +2.73% 573.80K 17:04:55  
  LSK/BTC HitBTC 0.001122 0.001078 0.001320 0.001037 0.00% 92.85K 17:04:53  
  LSK/ETH Poloniex 0.025865 0.024984 0.029411 0.024000 +3.52% 46.30K 17:04:50  
  LSK/USD BitBay 8.3000 8.5900 10.1500 8.1100 -3.38% 2.42K 17:04:41  

OmiseGO

(0.27%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  OMG/BTC Bittrex 0.001000 0.000998 0.001039 0.000911 0.00% 1.34M 17:04:24  
  OMG/USD Bitfinex 7.6530 7.5655 7.8000 7.1101 +1.16% 999.03K 17:04:19  
  OMG/BTC Binance 0.001000 0.000992 0.001043 0.000895 0.00% 518.07K 17:04:21  
  OMG/USD Bittrex 7.6243 7.6300 7.7722 7.1000 -0.07% 421.00K 17:04:38  
  OMG/BTC Bitfinex 0.001003 0.000986 0.001027 0.000910 0.00% 296.80K 17:04:19  
  OMG/BTC Poloniex 0.001003 0.000992 0.001024 0.000914 0.00% 166.11K 17:04:55  
  OMG/ETH Bittrex 0.023200 0.023030 0.023700 0.021674 +0.74% 129.83K 17:04:24  
  OMG/ETH Binance 0.023292 0.023004 0.023660 0.021187 +1.25% 89.45K 17:04:22  
  OMG/ETH Bitfinex 0.023467 0.022759 0.023676 0.021655 +3.11% 50.16K 17:04:19  
  OMG/ETH Poloniex 0.023347 0.022915 0.023568 0.021672 +1.89% 20.26K 17:04:55  
  OMG/BTC Liqui 0.000993 0.000987 0.001015 0.000913 0.00% 7.76K 17:04:56  
  OMG/ETH Liqui 0.023228 0.022876 0.023513 0.021705 +1.54% 6.66K 17:04:56  
  OMG/USD Liqui 7.5834 7.6329 7.7790 7.1800 -0.65% 5.70K 17:04:56  
  OMG/ETH HitBTC 0.023665 0.023092 0.024525 0.021659 +2.48% 2.98K 17:04:53  

BitConnect

(0.17%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BCC/BTC HitBTC 0.038170 0.038200 0.039798 0.037400 0.00% 0.23K 17:04:56  
  BCC/USD HitBTC 286.50 290.30 306.50 265.00 -1.31% 0.13K 17:04:46  
  BCC/ETH HitBTC 0.900001 0.999897 1.249999 0.850002 -9.99% 0.03K 17:04:46  

AdEx

(0.16%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADX/BTC Bittrex 0.000132 0.000137 0.000145 0.000116 0.00% 2.68M 17:04:25  
  ADX/ETH Bittrex 0.003143 0.003267 0.003355 0.002774 -3.80% 241.77K 17:04:33  
  ADX/BTC Liqui 0.000132 0.000138 0.000142 0.000118 0.00% 203.03K 17:04:57  
  ADX/ETH HitBTC 0.003120 0.003226 0.003298 0.002773 -3.29% 170.77K 17:04:53  
  ADX/ETH Liqui 0.003093 0.003200 0.003317 0.002807 -3.35% 140.87K 17:04:57  
  ADX/USD Liqui 1.01560 1.06147 1.09850 0.92789 -4.32% 93.12K 17:04:48  

Bitcoin Gold [Futures]

(0.16%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTG/BTC HitBTC 0.01733 0.01703 0.02075 0.01365 +1.77% 74.42K 17:04:55  
  BTG/USD Bitfinex 177.79 164.00 180.30 152.83 +8.41% 36.48K 17:04:19  
  BTG/USD HitBTC 131.85 131.62 162.49 113.38 +0.17% 27.24K 17:04:55  
  BTG/BTC Bitfinex 0.02293 0.02129 0.02450 0.01949 +7.70% 13.83K 17:04:19  
  BTG/ETH HitBTC 0.40000 0.39669 0.49283 0.32100 +0.84% 6.07K 17:04:54  
  BTG/BTC Binance 0.03741 0.03860 0.05200 0.02458 -3.10% 5.24K 17:04:06  
  BTG/ETH Binance 0.86498 0.88000 1.19000 0.59100 -1.71% 1.35K 17:04:08  

Waves

(0.15%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WAVES/BTC Bittrex 0.000623 0.000614 0.000640 0.000600 0.00% 370.82K 17:04:58  
  WAVES/BTC Exmo 0.000627 0.000614 0.000635 0.000606 0.00% 52.65K 17:04:40  
  WAVES/USD Liqui 4.7869 4.7988 4.9367 4.6503 -0.25% 20.24K 17:04:55  
  WAVES/ETH Bittrex 0.014638 0.014303 0.015124 0.013971 +2.34% 14.33K 17:04:22  
  WAVES/BTC HitBTC 0.000628 0.000614 0.000705 0.000570 0.00% 2.17K 17:04:55  
  WAVES/IDR BTC Indonesia 64,800 65,070 66,920 62,980 -0.41% 0 17:04:49  

Binance Coin

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB/BTC Binance 0.000203 0.000198 0.000209 0.000189 0.00% 2.27M 17:03:54  
  BNB/ETH Binance 0.004748 0.004546 0.004788 0.004503 +4.45% 405.21K 17:03:55  
  BNB/USD Binance 1.566000 1.504100 1.589900 1.490000 +4.12% 363.42K 17:04:32  

FirstBlood

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  1ST/BTC Bittrex 0.000041 0.000043 0.000044 0.000040 0.00% 593.64K 17:04:30  
  1ST/USD Liqui 0.313226 0.317343 0.342625 0.310390 -1.30% 237.53K 17:04:50  

Stellar Lumens

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XLM/BTC Poloniex 0.000005 0.000005 0.000006 0.000005 0.00% 101.27M 17:04:51  
  XLM/BTC Bittrex 0.000005 0.000005 0.000005 0.000004 0.00% 94.23M 17:04:31  
  XLM/USD Poloniex 0.035448 0.035350 0.037250 0.034361 0.00% 20.23M 17:04:54  
  XLM/BTC Kraken 0.000005 0.000005 0.000005 0.000004 0.00% 5.44M 17:04:45  
  XLM/ETH Bittrex 0.000108 0.000107 0.000113 0.000105 0.00% 3.86M 17:04:38  
  XLM/BTC BTC Indonesia 0.000005 0.000005 0.000006 0.000005 0.00% 0.09K 17:04:46  

Storj

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STORJ/BTC Binance 0.000078 0.000080 0.000088 0.000076 0.00% 9.14M 17:04:37  
  STORJ/BTC Bittrex 0.000078 0.000080 0.000088 0.000075 0.00% 3.93M 17:04:27  
  STORJ/BTC Poloniex 0.000078 0.000080 0.000087 0.000077 0.00% 1.05M 17:04:55  
  STORJ/ETH Bittrex 0.001828 0.001868 0.002078 0.001794 0.00% 372.08K 17:04:36  
  STORJ/USD Liqui 0.60156 0.62824 0.67693 0.59931 -4.25% 47.38K 17:04:49  

NEM

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XEM/BTC HitBTC 0.000025 0.000025 0.000026 0.000023 0.00% 11.15M 17:04:52  
  XEM/BTC Poloniex 0.000025 0.000025 0.000026 0.000024 0.00% 9.04M 17:04:49  
  XEM/BTC Bittrex 0.000025 0.000025 0.000026 0.000024 0.00% 6.76M 17:05:00  
  XEM/USD HitBTC 0.18999 0.19123 0.19982 0.18000 -0.65% 550.16K 17:04:52  
  XEM/ETH Bittrex 0.000580 0.000577 0.000608 0.000567 0.00% 520.44K 17:04:21  
  XEM/BTC BTC Indonesia 0.000025 0.000025 0.000026 0.000024 0.00% 0.00K 17:04:42  

BitShares

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTS/BTC Poloniex 0.000012 0.000011 0.000012 0.000010 0.00% 20.82M 17:04:47  
  BTS/BTC Bittrex 0.000009 0.000009 0.000010 0.000008 -1.56% 6.87M 17:04:23  
  BTS/ETH Bittrex 0.000152 0.000152 0.000171 0.000130 -0.18% 175.12K 17:04:22  
  BTS/BTC BTC Indonesia 0.000012 0.000011 0.000012 0.000010 0.00% 0.01K 17:04:45  
  BTS/CNY CHBTC 0.54100 0.00000 0.00000 0.00000 +0.00% 0 11:00:02  

Vertcoin

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  VTC/BTC Bittrex 0.000539 0.000540 0.000566 0.000522 0.00% 1.21M 17:04:37  
  VTC/BTC Poloniex 0.000540 0.000539 0.000570 0.000522 0.00% 268.04K 17:04:55  

TRON

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRX/ETH Binance 0.000006 0.000007 0.000007 0.000006 0.00% 809.83M 17:04:47  
  TRX/USD Liqui 0.001933 0.001911 0.002200 0.001900 0.00% 684.27M 17:04:50  
  TRX/ETH Liqui 0.000006 0.000007 0.000007 0.000006 0.00% 644.15M 17:04:59  
  TRX/BTC Binance 491.33M 17:04:48  
  TRX/BTC Liqui 0.000000 0.000000 0.000000 0.000000 0.00% 97.29M 17:04:59  

Stratis

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STRAT/BTC Bittrex 0.000443 0.000440 0.000448 0.000415 0.00% 709.83K 17:04:57  
  STRAT/BTC Binance 0.000441 0.000438 0.000448 0.000410 0.00% 678.20K 17:04:17  
  STRAT/BTC Poloniex 0.000441 0.000437 0.000455 0.000416 0.00% 328.43K 17:04:49  
  STRAT/BTC HitBTC 0.000441 0.000435 0.000456 0.000415 0.00% 48.23K 17:04:51  
  STRAT/ETH Bittrex 0.010362 0.010211 0.010676 0.009735 +1.47% 37.05K 17:04:19  
  STRAT/USD HitBTC 3.2700 3.3800 3.7200 3.2000 -3.25% 1.36K 17:04:54  

Factom

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  FCT/BTC Poloniex 0.002386 0.002376 0.002447 0.002219 0.00% 52.89K 17:04:52  
  FCT/BTC Bittrex 0.002409 0.002363 0.002438 0.002268 0.00% 51.36K 17:04:28  
  FCT/ETH Bittrex 0.055994 0.055193 0.058676 0.054023 +1.45% 3.18K 17:04:38  

district0x

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DNT/BTC Binance 0.000005 0.000005 0.000005 0.000004 0.00% 32.93M 17:04:38  
  DNT/BTC Bittrex 0.000005 0.000005 0.000005 0.000004 0.00% 13.49M 17:04:39  
  DNT/BTC Liqui 0.000005 0.000005 0.000005 0.000004 0.00% 2.89M 17:04:56  
  DNT/ETH Liqui 0.000105 0.000106 0.000119 0.000101 0.00% 2.11M 17:04:56  
  DNT/USD Liqui 0.034664 0.035397 0.039339 0.033148 -2.07% 2.03M 17:04:48  
  DNT/ETH Binance 0.000106 0.000107 0.000119 0.000102 0.00% 985.09K 17:04:00  

Basic Attention Token

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BAT/BTC Bittrex 0.000021 0.000021 0.000024 0.000020 0.00% 13.19M 17:04:27  
  BAT/BTC Liqui 0.000021 0.000021 0.000023 0.000020 0.00% 3.04M 17:04:57  
  BAT/ETH Bittrex 0.000488 0.000490 0.000550 0.000479 0.00% 1.32M 17:04:35  
  BAT/ETH Liqui 0.000484 0.000484 0.000537 0.000476 0.00% 740.83K 17:04:59  
  BAT/USD Liqui 0.15882 0.16115 0.17736 0.15567 -1.45% 488.55K 17:04:48  

Ark

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ARK/BTC Binance 0.000397 0.000383 0.000420 0.000354 0.00% 857.95K 17:04:34  
  ARK/BTC Bittrex 0.000396 0.000381 0.000421 0.000346 0.00% 777.24K 17:04:25  

Gas

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GAS/BTC Binance 0.003245 0.003300 0.003500 0.002315 0.00% 99.44K 17:04:01  
  GAS/BTC Poloniex 0.003218 0.003402 0.003649 0.002322 -5.40% 68.61K 17:04:56  

Nxt

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NXT/BTC HitBTC 0.000009 0.000009 0.000010 0.000008 0.00% 24.94M 17:04:53  
  NXT/BTC Bittrex 0.000009 0.000010 0.000010 0.000009 0.00% 6.92M 17:04:27  
  NXT/BTC Poloniex 0.000009 0.000009 0.000010 0.000009 0.00% 4.97M 17:04:52  
  NXT/USD Poloniex 0.06968 0.06944 0.07088 0.06804 +0.36% 4.06M 17:04:53  
  NXT/USD HitBTC 0.06937 0.06958 0.07136 0.06682 -0.30% 3.24M 17:04:54  

Monaco

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MCO/BTC Bittrex 0.000717 0.000685 0.000740 0.000651 0.00% 367.81K 17:04:24  
  MCO/BTC Binance 0.000710 0.000680 0.000740 0.000655 0.00% 190.31K 17:03:56  
  MCO/ETH Bittrex 0.016700 0.015950 0.017481 0.015756 +4.70% 47.64K 17:04:26  
  MCO/ETH Binance 0.016521 0.016312 0.017887 0.015413 +1.28% 28.50K 17:03:59  
  MCO/BTC Liqui 0.000713 0.000689 0.000733 0.000665 0.00% 9.02K 17:04:57  
  MCO/USD Liqui 5.47247 5.30000 5.69850 5.23000 +3.25% 7.75K 17:04:58  
  MCO/ETH Liqui 0.016667 0.015982 0.017319 0.015862 +4.29% 7.60K 17:04:57  

Komodo

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  KMD/BTC Binance 0.000289 0.000275 0.000302 0.000275 0.00% 917.12K 17:04:36  
  KMD/BTC Bittrex 0.000294 0.000280 0.000310 0.000279 0.00% 687.33K 17:04:27  

Metaverse ETP

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETP/USD Bitfinex 3.0850 3.0525 3.1500 3.0162 +1.06% 706.94K 17:04:19  
  ETP/BTC Bitfinex 0.000403 0.000397 0.000415 0.000384 0.00% 308.55K 17:04:19  
  ETP/ETH Bitfinex 0.009340 0.009183 0.009479 0.009100 +1.71% 52.43K 17:04:19  
  ETP/BTC HitBTC 0.000410 0.000400 0.000410 0.000360 0.00% 16.25K 17:04:56  

0x

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ZRX/BTC Poloniex 0.000026 0.000024 0.000033 0.000023 0.00% 2.76M 17:04:51  
  ZRX/BTC Binance 0.000026 0.000026 0.000026 0.000023 0.00% 2.65M 17:04:27  
  ZRX/ETH Poloniex 0.000606 0.000557 0.000640 0.000549 0.00% 1.12M 17:04:53  
  ZRX/ETH Binance 0.000608 0.000590 0.000608 0.000541 0.00% 766.64K 17:04:28  
  ZRX/ETH Liqui 0.000607 0.000555 0.000611 0.000546 0.00% 701.95K 17:04:56  
  ZRX/BTC Liqui 0.000026 0.000025 0.000026 0.000023 0.00% 545.05K 17:04:56  
  ZRX/USD HitBTC 0.198260 0.189210 0.201360 0.181940 +4.78% 407.04K 17:04:56  
  ZRX/USD Liqui 0.19839 0.18373 0.19997 0.18227 +7.97% 351.26K 17:04:48  
  ZRX/ETH HitBTC 0.000599 0.000566 0.000619 0.000551 0.00% 179.58K 17:04:54  

Verge

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XVG/BTC Bittrex 0.000001 0.000001 0.000001 0.000001 -3.00% 294.67M 17:04:25  
  XVG/BTC Binance 0.000001 0.000000 0.000001 0.000001 0.00% 19.75M 17:04:46  

DigiByte

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DGB/BTC Bittrex 0.000001 0.000002 0.000002 0.000001 0.00% 141.80M 17:04:25  
  DGB/BTC Poloniex 0.000001 0.000002 0.000002 0.000001 0.00% 95.45M 17:04:51  
  DGB/ETH Bittrex 0.000028 0.000028 0.000030 0.000027 0.00% 1.81M 17:04:34  

Metal

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MTL/BTC Bittrex 0.000542 0.000545 0.000588 0.000520 0.00% 339.18K 17:04:29  
  MTL/BTC Binance 0.000535 0.000541 0.000588 0.000512 0.00% 233.39K 17:04:41  
  MTL/ETH Bittrex 0.012700 0.012677 0.013950 0.012220 0.00% 21.34K 17:04:39  

Civic

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CVC/BTC Bittrex 0.000037 0.000035 0.000038 0.000032 0.00% 4.29M 17:04:26  
  CVC/BTC Poloniex 0.000037 0.000036 0.000038 0.000034 0.00% 1.40M 17:04:55  
  CVC/ETH Bittrex 0.000860 0.000831 0.000880 0.000788 0.00% 423.89K 17:04:33  
  CVC/ETH Poloniex 0.000846 0.000829 0.000879 0.000800 0.00% 235.19K 17:04:56  
  CVC/USD Liqui 0.28102 0.27709 0.28935 0.26788 +1.42% 157.85K 17:04:58  

Status

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SNT/BTC Binance 0.000004 0.000004 0.000004 0.000003 0.00% 25.59M 17:04:40  
  SNT/BTC Bittrex 0.000004 0.000004 0.000004 0.000003 0.00% 16.32M 17:04:27  
  SNT/ETH Binance 0.000084 0.000084 0.000086 0.000083 0.00% 9.94M 17:04:03  
  SNT/USD Liqui 0.027932 0.027907 0.028617 0.027581 0.00% 7.78M 17:04:50  
  SNT/ETH Liqui 0.000085 0.000084 0.000086 0.000083 0.00% 7.76M 17:04:59  
  SNT/ETH Bittrex 0.000085 0.000085 0.000087 0.000083 0.00% 2.99M 17:04:31  
  SNT/ETH HitBTC 0.000085 0.000085 0.000089 0.000083 0.00% 277.03K 17:04:54  

MaidSafeCoin

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MAID/BTC HitBTC 0.000053 0.000050 0.000054 0.000048 0.00% 2.10M 17:04:54  
  MAID/BTC Poloniex 0.000053 0.000050 0.000054 0.000048 0.00% 1.87M 17:04:53  
  MAID/BTC Bittrex 0.000053 0.000049 0.000054 0.000048 0.00% 1.14M 17:04:33  
  MAID/USD HitBTC 0.40669 0.38003 0.41000 0.36574 +7.02% 185.09K 17:04:54  

Triggers

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRIG/BTC Bittrex 0.000078 0.000069 0.000079 0.000067 0.00% 2.73M 17:04:39  

Stox

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STX/BTC Liqui 0.000064 0.000064 0.000066 0.000062 0.00% 204.97K 17:04:56  
  STX/ETH Liqui 0.001485 0.001483 0.001539 0.001442 0.00% 200.59K 17:04:47  
  STX/USD Liqui 0.48907 0.49563 0.50788 0.48271 -1.32% 165.94K 17:04:48  
  STX/ETH HitBTC 0.001492 0.001496 0.001601 0.001468 0.00% 76.31K 17:04:56  

TenX

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  PAY/BTC Bittrex 0.000212 0.000215 0.000218 0.000201 0.00% 893.55K 17:04:24  
  PAY/ETH Bittrex 0.004900 0.005000 0.005050 0.004770 -2.00% 163.49K 17:04:29  
  PAY/BTC Liqui 0.000210 0.000213 0.000216 0.000202 0.00% 29.26K 17:04:57  
  PAY/USD Liqui 1.596428 1.630524 1.649410 1.563804 -2.09% 26.79K 17:04:48  
  PAY/ETH Liqui 0.004894 0.004975 0.004975 0.004791 0.00% 25.35K 17:04:57  

Golem

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GNT/BTC Liqui 0.000027 0.000027 0.000028 0.000026 0.00% 4.08M 17:04:56  
  GNT/BTC Bittrex 0.000027 0.000027 0.000028 0.000026 0.00% 2.57M 17:04:28  
  GNT/BTC Poloniex 0.000027 0.000027 0.000029 0.000026 0.00% 1.87M 17:04:53  
  GNT/ETH Poloniex 0.000627 0.000627 0.000652 0.000609 0.00% 573.29K 17:04:54  
  GNT/USD Liqui 0.206054 0.207604 0.214232 0.200755 -0.75% 570.74K 17:04:48  
  GNT/ETH Liqui 0.000626 0.000626 0.000648 0.000612 0.00% 560.62K 17:04:59  
  GNT/ETH Bittrex 0.000630 0.000637 0.000653 0.000605 0.00% 523.42K 17:04:36  

Dogecoin

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DOGE/USD HitBTC 0.001306 0.001298 0.001350 0.001208 0.00% 726.26M 17:04:53  
  DOGE/BTC Bittrex 0.000000 0.000000 0.000000 0.000000 0.00% 393.74M 17:04:26  
  DOGE/BTC Poloniex 0.000000 0.000000 0.000000 0.000000 0.00% 336.59M 17:04:51  
  DOGE/BTC HitBTC 0.000000 0.000000 0.000000 0.000000 0.00% 50.83M 17:04:54  

VeriCoin

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  VRC/BTC Bittrex 0.000059 0.000057 0.000061 0.000055 0.00% 359.48K 17:04:37  
  VRC/BTC Poloniex 0.000060 0.000058 0.000061 0.000055 0.00% 161.96K 17:04:55  

SegWit2x [Futures]

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  B2X/BTC HitBTC 0.03588 0.03425 0.06003 0.03095 +4.76% 3.10K 17:04:55  
  B2X/USD HitBTC 278.12 270.14 460.00 235.00 +2.95% 2.27K 17:04:55  

CoinDash

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CDT/ETH HitBTC 0.000103 0.000107 0.000114 0.000095 0.00% 6.64M 17:04:56  

TokenCard

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TKN/BTC Bittrex 0.000154 0.000159 0.000173 0.000146 0.00% 145.51K 17:04:26  
  TKN/ETH Bittrex 0.003589 0.003714 0.003929 0.003363 -3.36% 24.86K 17:04:35  
  TKN/USD Liqui 1.16718 1.22980 1.30949 1.14560 -5.09% 20.80K 17:04:48  

Edgeless

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EDG/BTC Bittrex 0.000086 0.000084 0.000090 0.000084 0.00% 579.52K 17:04:30  
  EDG/BTC HitBTC 0.000084 0.000085 0.000089 0.000082 0.00% 158.67K 17:04:55  
  EDG/ETH Liqui 0.001984 0.001990 0.002120 0.001941 0.00% 119.33K 17:04:48  
  EDG/BTC Liqui 0.000085 0.000085 0.000089 0.000084 0.00% 104.27K 17:04:59  
  EDG/USD Liqui 0.652474 0.659864 0.702065 0.637246 -1.12% 101.25K 17:04:49  

NAV Coin

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NAV/BTC Bittrex 0.000106 0.000107 0.000111 0.000101 0.00% 885.40K 17:04:36  
  NAV/BTC Poloniex 0.000106 0.000106 0.000112 0.000101 0.00% 348.20K 17:04:54  

Melon

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MLN/BTC Liqui 0.008984 0.008417 0.009019 0.008211 +6.73% 1.44K 17:04:59  
  MLN/USD Liqui 68.74595 65.05479 68.74595 63.57077 +5.67% 1.44K 17:04:49  
  MLN/BTC Bittrex 0.009198 0.008203 0.009198 0.008012 +12.13% 0.91K 17:04:38  
  MLN/BTC Kraken 0.008800 0.008548 0.010299 0.008344 +2.95% 0.58K 17:04:56  

Tierion

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TNT/ETH Liqui 0.000154 0.000150 0.000162 0.000150 0.00% 2.71M 17:04:47  
  TNT/USD Liqui 0.05081 0.05016 0.05272 0.04883 +1.30% 2.05M 17:04:47  
  TNT/BTC Liqui 0.000007 0.000006 0.000007 0.000006 0.00% 691.21K 17:04:56  

Wings

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WINGS/BTC Bittrex 0.000060 0.000060 0.000063 0.000055 0.00% 223.86K 17:04:33  
  WINGS/USD Liqui 0.47043 0.46991 0.48417 0.46626 +0.11% 200.15K 17:04:48  

Aragon

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ANT/BTC Bittrex 0.000195 0.000190 0.000200 0.000174 0.00% 303.43K 17:04:34  
  ANT/ETH Bittrex 0.004566 0.004430 0.004980 0.004030 +3.07% 105.15K 17:04:36  
  ANT/USD Liqui 1.490550 1.458006 1.539106 1.377063 +2.23% 51.92K 17:04:50  

Emercoin

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EMC/BTC Bittrex 0.000093 0.000094 0.000095 0.000093 0.00% 44.02K 17:04:37  

Cofound.it

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CFI/BTC Bittrex 0.000011 0.000011 0.000013 0.000011 0.00% 1.22M 17:04:31  
  CFI/ETH Bittrex 0.000265 0.000257 0.000279 0.000253 0.00% 358.74K 17:04:35  
  CFI/USD Liqui 0.086453 0.085664 0.090118 0.083547 +0.92% 322.44K 17:04:58  

GameCredits

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GAME/PLN BitBay 6.80 6.77 7.14 6.60 +0.44% 307.34K 17:04:55  
  GAME/BTC Bittrex 0.000241 0.000236 0.000248 0.000228 0.00% 262.46K 17:04:29  
  GAME/BTC Poloniex 0.000241 0.000240 0.000249 0.000224 0.00% 106.90K 17:04:52  

Syscoin

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SYS/BTC Bittrex 0.000026 0.000025 0.000028 0.000024 0.00% 7.09M 17:04:26  
  SYS/BTC Poloniex 0.000026 0.000025 0.000027 0.000025 0.00% 1.63M 17:04:51  

Augur

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  REP/BTC Bittrex 0.002487 0.002464 0.002590 0.002400 0.00% 15.19K 17:04:33  
  REP/BTC Poloniex 0.002584 0.002513 0.002605 0.002426 0.00% 7.89K 17:04:52  
  REP/USD Poloniex 19.1608 19.1000 20.0805 18.8400 +0.32% 6.84K 17:04:54  
  REP/USD Liqui 19.16023 19.39695 19.94062 18.93751 -1.22% 2.54K 17:04:58  
  REP/EUR Kraken 16.4000 16.5000 16.6390 16.0000 -0.61% 1.02K 17:04:55  
  REP/BTC Kraken 0.002568 0.002481 0.002568 0.002467 0.00% 0.46K 17:04:56  

Decred

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DCR/BTC Bittrex 0.004209 0.004151 0.004462 0.004034 0.00% 12.06K 17:04:29  
  DCR/BTC Poloniex 0.004256 0.004140 0.004455 0.004100 +2.79% 9.48K 17:04:53  

FunFair

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  FUN/BTC Binance 0.000002 0.000002 0.000003 0.000002 6.00% 23.62M 17:04:43  
  FUN/BTC Bittrex 0.000002 0.000002 0.000002 0.000002 11.00% 23.47M 17:04:31  
  FUN/ETH Bittrex 0.000047 0.000047 0.000052 0.000045 0.00% 2.03M 17:04:37  

PIVX

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  PIVX/BTC Bittrex 0.000394 0.000382 0.000414 0.000370 0.00% 234.02K 17:04:28  

Siacoin

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SC/BTC Poloniex 0.000001 0.000001 0.000001 0.000000 0.00% 142.35M 17:04:46  
  SC/BTC Bittrex 0.000001 0.000001 0.000001 0.000000 0.00% 131.97M 17:05:00  
  SC/ETH Bittrex 0.000012 0.000012 0.000013 0.000012 0.00% 15.95M 17:04:23  

Bytecoin

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BCN/BTC HitBTC 0.000000 0.000000 0.000000 0.000000 0.00% 1.09B 17:04:53  
  BCN/USD HitBTC 0.001194 0.001196 0.001243 0.001159 0.00% 110.11M 17:04:54  
  BCN/BTC Poloniex 0.000000 0.000000 0.000000 0.000000 0.00% 103.20M 17:04:51  

Iconomi

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ICN/BTC Liqui 0.000126 0.000122 0.000127 0.000119 0.00% 139.48K 17:04:59  
  ICN/ETH Liqui 0.002952 0.002853 0.003000 0.002833 0.00% 125.17K 17:04:57  
  ICN/USD Liqui 0.96200 0.94702 0.98507 0.93000 +1.58% 89.32K 17:04:48  
  ICN/BTC Kraken 0.000124 0.000123 0.000151 0.000116 0.00% 77.82K 17:04:45  
  ICN/ETH Kraken 0.003025 0.002862 0.003090 0.002860 +5.70% 13.78K 17:03:50  
  ICN/ETH Binance 0.002978 0.003007 0.003253 0.002762 0.00% 8.63K 17:03:58  

Steem

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STEEM/BTC Bittrex 0.000119 0.000116 0.000121 0.000112 0.00% 627.79K 17:04:58  
  STEEM/BTC Poloniex 0.000119 0.000116 0.000123 0.000113 0.00% 416.50K 17:04:49  

Ardor

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ARDR/BTC Bittrex 0.000030 0.000030 0.000031 0.000028 0.00% 2.17M 17:04:34  
  ARDR/BTC Poloniex 0.000030 0.000029 0.000031 0.000028 0.00% 689.03K 17:04:54  

SingularDTV

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SNGLS/BTC Binance 0.000016 0.000016 0.000017 0.000016 0.00% 5.64M 17:04:23  
  SNGLS/BTC Bittrex 0.000016 0.000016 0.000019 0.000016 0.00% 1.76M 17:04:30  
  SNGLS/ETH Binance 0.000376 0.000376 0.000405 0.000362 0.00% 706.49K 17:04:25  
  SNGLS/BTC Liqui 0.000016 0.000016 0.000018 0.000016 0.00% 493.23K 17:04:57  
  SNGLS/ETH Bittrex 0.000378 0.000379 0.000403 0.000364 0.00% 457.35K 17:04:32  
  SNGLS/ETH Liqui 0.000378 0.000376 0.000403 0.000369 0.00% 421.36K 17:04:57  
  SNGLS/USD Liqui 0.12408 0.12590 0.13452 0.12104 -1.45% 226.33K 17:04:48  

Bancor

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNT/BTC Binance 0.000254 0.000254 0.000259 0.000244 0.00% 424.11K 17:04:24  
  BNT/BTC HitBTC 0.000257 0.000256 0.000262 0.000243 0.00% 175.25K 17:04:53  
  BNT/BTC Bittrex 0.000255 0.000256 0.000260 0.000246 0.00% 43.72K 17:04:30  
  BNT/USD Liqui 1.941065 1.959355 1.985351 1.930000 -0.93% 28.02K 17:04:50  
  BNT/ETH Bittrex 0.006054 0.006026 0.006072 0.005862 0.00% 25.37K 17:04:31  
  BNT/ETH Binance 0.005893 0.005899 0.006072 0.005883 0.00% 22.98K 17:04:04  

Bitquence

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BQX/BTC Binance 0.000169 0.000176 0.000185 0.000165 0.00% 705.50K 17:04:29  
  BQX/ETH HitBTC 0.003986 0.004147 0.004340 0.003925 -3.88% 303.62K 17:04:54  
  BQX/ETH Binance 0.003880 0.004102 0.004374 0.003800 -5.41% 154.06K 17:04:44  

Aeon

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  AEON/BTC Bittrex 0.000313 0.000271 0.000398 0.000260 0.00% 747.71K 17:04:38  

Royal Kingdom Coin

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  RKC/ETH HitBTC 0.004201 0.005496 0.005796 0.004201 -23.56% 1.90K 17:04:55  

DigixDAO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DGD/BTC Bittrex 0.010059 0.010059 0.010430 0.010059 0.00% 0.82K 17:04:34  
  DGD/USD Liqui 75.692596 76.650162 78.964943 75.052208 -1.25% 0.43K 17:04:49  
  DGD/ETH Bittrex 0.232110 0.234562 0.239545 0.232110 -1.05% 0.07K 17:04:36  

DECENT

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DCT/BTC Bittrex 0.000065 0.000064 0.000067 0.000061 0.00% 464.29K 17:04:32  
  DCT/BTC HitBTC 0.000065 0.000061 0.000071 0.000061 0.00% 1.95K 17:04:54  

Bytom

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTM/ETH Binance 0.000000 0.000000 0.000000 0.000000 0.00% 0 17:04:02  

Nexus

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NXS/BTC Bittrex 0.000130 0.000138 0.000161 0.000118 0.00% 478.93K 17:04:25  

Gnosis

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GNO/BTC Poloniex 0.008081 0.008286 0.008812 0.008060 -2.48% 2.65K 17:04:53  
  GNO/ETH Poloniex 0.19285 0.19000 0.20823 0.18637 +1.50% 1.88K 17:04:54  
  GNO/BTC Bittrex 0.008100 0.008335 0.008718 0.008100 -2.82% 1.31K 17:04:32  
  GNO/USD Liqui 62.34223 63.30859 67.21642 61.64285 -1.53% 0.53K 17:04:48  

Particl

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  PART/BTC Bittrex 0.001130 0.001156 0.001231 0.001123 0.00% 15.62K 17:04:30  

Ubiq

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UBQ/BTC Bittrex 0.000167 0.000171 0.000175 0.000151 0.00% 316.92K 17:05:02  

Blocknet

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BLOCK/BTC Bittrex 0.002687 0.002688 0.002907 0.002670 0.00% 6.02K 17:04:29  

BitcoinDark

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCD/BTC Poloniex 0.013699 0.013700 0.013929 0.013148 0.00% 0.42K 17:04:54  
  BTCD/BTC Bittrex 0.013857 0.013892 0.014100 0.013505 0.00% 0.20K 17:04:36  

MobileGo

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MGO/BTC Liqui 0.000057 0.000058 0.000059 0.000055 0.00% 194.43K 17:04:57  
  MGO/ETH Liqui 0.001339 0.001338 0.001397 0.001300 0.00% 178.24K 17:04:50  
  MGO/USD Liqui 0.439928 0.445185 0.463552 0.434931 -1.18% 171.67K 17:04:49  

iExec RLC

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  RLC/BTC Bittrex 0.000067 0.000067 0.000073 0.000064 0.00% 349.13K 17:04:35  
  RLC/USD Liqui 0.508497 0.516802 0.569361 0.500262 -1.61% 49.70K 17:04:50  
  RLC/BTC HitBTC 0.000094 0.000081 0.000094 0.000078 0.00% 0.39K 17:04:56  

Byteball Bytes

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GBYTE/BTC Bittrex 0.030076 0.030410 0.031657 0.027373 -1.10% 1.87K 17:04:28  
Continue with Google
or
Sign up with Email