Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(66.36%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/TRY Binance 13.833 13.848 13.876 13.760 -0.11% 57.59M 12:53:06  
  Tether Investing.com 1.0007 1.0008 1.0007 1.0002 -0.01% 47.89M 12:52:41  
  USDT/USD Bitfinex 1.0007 1.0009 1.0010 1.0004 -0.02% 45.77M 12:44:18  
  USDT/TRY BTCTurk 13.829 13.830 13.865 13.741 -0.01% 33.72M 12:52:49  
  USDT/BRL Binance 5.457 5.498 5.510 5.401 -0.75% 21.94M 12:52:58  
  USDT/TRY Paribu 13.808 13.875 13.925 13.751 -0.48% 18.78M 12:53:19  
  USDT/THB Bitkub 33.810 33.980 34.040 33.660 -0.50% 17.28M 12:53:18  
  USDT/USD Kraken 1.0003 1.0005 1.0003 1.0001 -0.02% 2.12M 12:53:15  
  USDT/INR Bitbns 81.25 81.41 81.66 80.40 -0.20% 1.47M 12:51:23  
  USDT/THB Satang Pro 33.780 33.940 34.000 33.540 -0.47% 1.16M 12:52:12  
  USDT/RUB Exmo 78.496 79.923 80.097 77.968 -1.78% 251.78K 12:53:10  

Bitcoin

(30.99%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Investing.com 36,897.6 35,863.7 37,452.8 36,743.8 +2.88% 82.96K 12:53:08  
  BTC/USD Binance 36,893.7 36,992.9 37,468.0 35,507.0 -0.27% 52.42K 12:53:09  
  BTC/USD Coinbase Pro 36,897.0 35,870.4 37,500.0 35,526.4 +2.86% 23.78K 12:52:28  
  BTC/USD Bitfinex 36,937.0 35,894.0 37,493.6 35,504.0 +2.91% 6.74K 12:53:06  
  Bitcoin JPY Investing.com 4,264,867 4,113,921 4,323,195 4,243,755 +3.67% 6.56K 12:53:14  
  Bitcoin Euro Investing.com 33,121.6 31,961.6 33,635.0 32,988.4 +3.63% 5.59K 12:53:09  
  Bitcoin CNY Investing.com 322,060 326,393 322,978 320,930 -1.33% 4.15K 21:03:56  
  BTC/CNY TOPBTC 322,060 325,330 329,350 317,528 -1.00% 4.15K 11:49:53  
  BTC/JPY bitFlyer 4,265,308 4,118,277 4,265,308 4,265,308 +3.57% 3.66K 12:53:11  
  Bitcoin KRW Investing.com 45,496,830 44,042,608 46,044,089 45,375,186 +3.30% 3.04K 12:53:15  
  BTC/EUR Binance 33,130.4 32,986.5 33,641.8 31,665.0 +0.44% 2.15K 12:52:52  
  BTC/EUR Coinbase Pro 33,110.8 31,940.7 33,653.4 31,663.0 +3.66% 2.08K 12:52:31  
  BTC/JPY QUOINE 4,264,785 4,114,990 4,324,999 4,075,623 +3.64% 1.76K 12:53:17  
  Bitcoin GBP Investing.com 27,571.7 26,701.3 27,996.8 27,466.1 +3.26% 1.46K 12:52:23  
  BTC/GBP Coinbase Pro 27,576.7 26,689.9 28,000.8 26,450.0 +3.32% 1.23K 12:52:28  
  BTC/KRW Bithumb 45,488,000 44,023,000 46,062,000 44,074,000 +3.33% 1.20K 12:53:02  
  BTC/EUR BitStamp 33,120.3 31,966.2 33,653.5 31,672.1 +3.61% 1.18K 12:53:17  
  BTC/JPY BTCBOX 4,263,582 4,115,115 4,320,009 4,085,986 +3.61% 1.15K 12:53:18  
  BTC/KRW Coinone 45,488,000 44,060,000 46,072,000 43,723,000 +3.24% 1.11K 12:53:09  
  BTC/KRW Upbit 45,525,000 44,068,000 46,100,000 45,400,000 +3.31% 0.73K 12:53:15  
  Bitcoin TRY Investing.com 508,638 498,389 515,014 507,269 +2.06% 0.61K 12:53:06  
  Bitcoin BRL Investing.com 201,465 197,309 204,313 200,407 +2.11% 0.43K 12:52:56  
  BTC/TRY Paribu 508,356 500,050 514,800 493,497 +1.66% 0.38K 12:52:07  
  Bitcoin ZAR Investing.com 581,266 565,495 590,000 578,956 +2.79% 0.37K 12:51:44  
  BTC/ZAR Luno 581,266 565,559 581,266 581,266 +2.78% 0.37K 12:53:17  
  BTC/BRL Binance 201,521 203,395 204,539 193,790 -0.92% 0.32K 12:52:57  
  Bitcoin THB Investing.com 1,249,009 1,218,041 1,269,885 1,242,068 +2.54% 0.25K 12:53:15  
  BTC/THB Bitkub 1,249,001 1,259,000 1,270,000 1,205,000 -0.79% 0.24K 12:53:18  
  Bitcoin PLN Investing.com 151,523 148,817 153,999 151,523 +1.82% 0.24K 12:43:14  
  BTC/PLN BitBay 151,523 148,817 153,999 147,000 +1.82% 0.24K 12:53:17  
  BTC/GBP Binance 27,546.0 26,711.4 27,980.6 26,461.5 +3.12% 0.24K 12:52:56  
  BTC/TRY BTCTurk 509,120 496,815 515,708 491,239 +2.48% 0.22K 12:53:03  
  BTC/EUR Kraken 33,151.2 31,962.3 33,624.1 33,008.9 +3.72% 0.18K 12:53:10  
  Bitcoin AUD Investing.com 52,531.0 50,741.0 53,467.5 52,311.6 +3.53% 0.16K 12:53:00  
  BTC/MXN Bitso 768,215 750,792 781,620 740,773 +2.32% 0.14K 12:53:13  
  Bitcoin MXN Investing.com 768,215 773,538 781,620 764,376 -0.69% 0.14K 12:53:05  
  Bitcoin IDR Investing.com 531,774,788 518,930,688 539,578,912 530,091,933 +2.48% 0.09K 12:53:14  
  BTC/NZD Independent Reserve 56,249.52 54,223.81 57,259.06 53,806.89 +3.74% 0.09K 12:53:18  
  BTC/AUD Independent Reserve 52,568.61 50,711.26 53,585.48 50,321.34 +3.66% 0.09K 12:53:17  
  BTC/IDR BTC Indonesia 531,724,000 518,860,000 539,799,000 515,131,000 +2.48% 0.09K 12:53:09  
  BTC/AUD BTC Markets 52,486.9 50,760.3 53,324.5 50,248.0 +3.40% 0.07K 12:53:15  
  BTC/MYR Luno 155,392 151,714 155,392 155,392 +2.42% 0.07K 12:53:18  
  Bitcoin MYR Investing.com 155,392 155,939 157,000 154,548 -0.35% 0.07K 12:52:49  
  BTC/BRL MercadoBitcoin 201,189 197,585 204,232 195,000 +1.82% 0.06K 12:53:14  
  BTC/BRL NovaDAX 201,439 197,427 204,166 194,336 +2.03% 0.06K 12:53:17  
  BTC/UAH Exmo 1,140,670 1,108,618 1,156,399 1,099,362 +2.89% 0.05K 12:53:18  
  BTC/XRP CoinField 61,186.2684 59,522.6289 61,438.4423 59,359.1310 +2.79% 0.02K 12:52:34  
  Bitcoin INR Investing.com 2,982,439 2,923,511 3,000,947 2,974,021 +2.02% 0.02K 12:52:26  
  BTC/INR Bitbns 2,982,439 2,923,511 3,000,947 2,895,792 +2.02% 0.02K 12:52:25  
  BTC/PEN Bitinka 141,574.57 137,889.33 141,574.57 141,574.57 +2.67% 0.02K 12:51:11  
  BTC/NGN Luno 21,158,211 20,701,000 21,158,211 21,158,211 +2.21% 0.02K 12:53:15  
  BTC/RUB Exmo 2,891,879 2,864,924 2,935,718 2,796,856 +0.94% 0.01K 12:52:30  
  Bitcoin RUB Investing.com 2,891,879 2,950,913 2,935,718 2,882,326 -2.00% 0.01K 12:46:53  
  Bitcoin CAD Investing.com 47,006.3 45,582.5 47,715.6 46,822.6 +3.12% 0.01K 12:51:00  
  BTC/IDR Luno 532,406,000 519,991,008 532,406,000 532,406,000 +2.39% 0.01K 12:53:16  
  BTC/CAD CoinField 47,024.14 45,581.07 47,715.60 45,370.83 +3.17% 0.00K 12:52:38  
  BTC/CAD Kraken 46,982.4 45,586.2 47,711.1 46,783.4 +3.06% 0.00K 12:53:17  
  BTC/THB Satang Pro 1,250,000 1,223,307 1,272,690 1,207,063 +2.18% 0.00K 12:47:26  
  BTC/SGD QUOINE 50,385.4 48,571.1 50,815.5 48,000.0 +3.74% 0.00K 12:53:18  
  Bitcoin SGD Investing.com 50,385.4 48,571.1 50,563.5 49,986.8 +3.74% 0.00K 12:25:38  
  BTC/CHF Kraken 34,348.9 33,211.6 34,896.1 34,348.9 +3.42% 0 12:53:14  
  BTC/UGX Luno 125,601,000 139,999,008 125,601,000 125,601,000 -10.28% 0 11:00:00  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 11:00:01  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 11:00:01  
  BTC/XAU Synthetic 20.5059 19.7523 20.8381 20.4244 +3.82% 0 12:53:14  
  BTC/MYR Synthetic 154,804 150,663 157,209 154,192 +2.75% 0 12:53:15  
  BTC/ETH Synthetic 15.41 15.01 15.44 15.26 +2.71% 0 12:52:32  
  Bitcoin SAR Investing.com 138,417 134,518 140,469 137,803 +2.90% 0 12:53:17  
  BTC/ILS Synthetic 117,903 114,082 119,664 117,393 +3.35% 0 12:53:15  
  BTC/SEK Synthetic 346,395 334,073 351,563 344,808 +3.69% 0 12:53:15  
  BTC/SAR Synthetic 138,417 134,518 140,469 137,803 +2.90% 0 12:53:15  
  BTC/MXN Synthetic 765,835 745,210 777,692 762,239 +2.77% 0 12:53:15  
  BTC/ZAR Synthetic 570,380 551,432 578,838 567,682 +3.44% 0 12:53:15  
  BTC/INR Synthetic 2,774,717 2,693,815 2,815,796 2,762,405 +3.00% 0 12:53:15  
  Bitcoin SEK Investing.com 346,395 334,073 351,563 344,808 +3.69% 0 12:53:18  
  BTC/RUB CEX.IO 2,884,409 2,941,179 2,943,298 2,792,268 -1.93% 0 12:52:33  
  Bitcoin ILS Investing.com 117,903 114,082 119,664 117,393 +3.35% 0 12:53:14  
  Bitcoin VND Investing.com 835,612,416 812,494,336 848,369,920 832,771,136 +2.85% 0 12:52:15  
  BTC/HKD QUOINE 285,050 282,000 292,439 276,693 +1.08% 0 12:53:18  
  BTC/VND Synthetic 836,167,082 812,494,336 848,369,934 832,771,112 +2.91% 0 12:53:15  
  Bitcoin CHF Investing.com 34,348.9 34,379.8 34,896.1 34,348.9 -0.09% 0 12:34:33  
  BTC/PLN Exmo 141,461.2 141,461.2 141,461.2 141,461.2 0.00% 0 12:49:58  
  Bitcoin HKD Investing.com 285,050 282,000 285,050 285,050 +1.08% 0 12:30:08  

Ethereum

(19.49%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Investing.com 2,397.12 2,391.68 2,444.71 2,387.59 +0.23% 750.16K 12:53:06  
  ETH/USD Binance 2,396.98 2,391.79 2,521.00 2,316.43 +0.22% 580.43K 12:52:39  
  ETH/USD Huobi 2,396.55 2,483.36 2,520.76 2,316.16 -3.50% 131.24K 12:53:14  
  Ethereum BTC Investing.com 0.064976 0.066673 0.065608 0.064876 -2.55% 112.82K 12:53:11  
  ETH/BTC Binance 0.064971 0.067125 0.068003 0.064715 -3.21% 82.66K 12:53:08  
  Ethereum Euro Investing.com 2,151.82 2,129.02 2,194.75 2,145.13 +1.07% 70.41K 12:53:11  
  Ethereum KRW Investing.com 2,956,612 2,938,938 3,006,507 2,949,048 +0.60% 41.93K 12:53:17  
  ETH/USD Bitfinex 2,400.10 2,392.30 2,521.60 2,315.60 +0.33% 38.31K 12:53:06  
  ETH/EUR Binance 2,152.51 2,212.53 2,262.26 2,081.51 -2.71% 32.01K 12:52:54  
  ETH/EUR Coinbase Pro 2,150.65 2,129.37 2,261.52 2,077.87 +1.00% 28.22K 12:52:29  
  ETH/USD IDCM 3,275.50 3,334.30 3,391.10 3,238.40 -1.76% 27.64K 17:45:58  
  ETH/KRW Bithumb 2,955,000 2,938,000 3,081,000 2,875,000 +0.58% 20.15K 12:53:15  
  ETH/GBP Coinbase Pro 1,790.78 1,778.58 1,884.61 1,732.72 +0.69% 14.17K 12:52:30  
  ETH/BTC TOKOK 0.064971 0.066659 0.067987 0.064699 -2.53% 14.00K 12:53:17  
  ETH/KRW Coinone 2,957,000 2,940,000 3,087,000 2,880,000 +0.58% 13.77K 12:53:01  
  ETH/BTC Huobi 0.064971 0.067100 0.068003 0.064697 -3.17% 13.18K 12:53:15  
  ETH/EUR BitStamp 2,152.92 2,126.95 2,261.00 2,078.00 +1.22% 9.39K 12:53:12  
  ETH/KRW Upbit 2,960,000 2,940,000 3,010,000 2,951,000 +0.68% 8.01K 12:53:13  
  Ethereum JPY Investing.com 277,093 274,304 282,402 275,974 +1.02% 4.71K 12:53:03  
  Ethereum TRY Investing.com 33,120.1 33,076.3 33,679.0 33,031.3 +0.13% 4.57K 12:53:09  
  Ethereum THB Investing.com 81,078.5 81,200.8 82,958.1 80,815.3 -0.15% 4.33K 12:53:17  
  ETH/THB Bitkub 81,268.9 81,198.0 84,839.0 78,900.0 +0.09% 4.29K 12:53:18  
  Ethereum AUD Investing.com 3,409.96 3,375.87 3,469.74 3,395.57 +1.01% 3.16K 12:53:09  
  ETH/BTC Poloniex 0.064971 0.067139 0.068000 0.064692 -3.23% 2.97K 12:53:15  
  ETH/GBP Binance 1,791.43 1,849.21 1,885.16 1,733.48 -3.12% 2.88K 12:52:56  
  ETH/AUD Binance 3,409.50 3,376.00 3,564.84 3,296.76 +0.99% 2.77K 12:52:59  
  ETH/JPY Bitfinex 277,030 274,399 290,878 267,100 +0.96% 2.62K 12:53:06  
  ETH/GBP Bitfinex 1,792.50 1,779.90 1,882.20 1,731.00 +0.71% 2.59K 12:53:17  
  ETH/TRY BTCTurk 33,081.0 33,052.0 34,758.0 32,099.0 +0.09% 2.23K 12:53:05  
  ETH/JPY QUOINE 277,176 273,926 292,056 267,003 +1.19% 1.65K 12:53:06  
  Ethereum ZAR Investing.com 37,764.0 37,626.0 38,549.0 37,700.0 +0.37% 1.24K 12:50:28  
  ETH/ZAR Luno 37,764.0 37,626.0 37,764.0 37,764.0 +0.37% 1.24K 12:52:50  
  ETH/TRY Bitexen 33,156.7 33,122.6 34,673.5 32,111.4 +0.10% 1.24K 12:53:16  
  ETH/TRY Paribu 33,150.00 33,102.00 34,567.00 32,250.03 +0.14% 1.11K 12:53:01  
  ETH/UAH Exmo 74,095.7 73,929.8 77,569.5 71,714.6 +0.22% 1.07K 12:53:18  
  ETH/LTC Exmo 22.5829 22.8565 23.1000 22.2817 -1.20% 0.92K 12:53:00  
  Ethereum MYR Investing.com 10,091.00 10,100.00 10,298.00 10,058.00 -0.09% 0.87K 12:51:25  
  ETH/MYR Luno 10,091.00 10,100.00 10,091.00 10,091.00 -0.09% 0.87K 12:53:13  
  ETH/PLN BitBay 9,860.50 9,900.00 10,359.98 9,605.00 -0.40% 0.85K 12:53:18  
  Ethereum PLN Investing.com 9,860.50 9,900.00 10,091.33 9,860.50 -0.40% 0.85K 12:47:56  
  ETH/EUR Kraken 2,152.73 2,129.21 2,195.52 2,144.92 +1.10% 0.79K 12:53:11  
  Ethereum IDR Investing.com 34,618,459 34,601,988 35,323,379 34,514,858 +0.05% 0.78K 12:53:15  
  ETH/IDR BTC Indonesia 34,620,000 34,600,000 36,399,000 33,641,000 +0.06% 0.77K 12:53:10  
  ETH/BRL MercadoBitcoin 13,000.00 13,201.36 13,715.50 12,650.00 -1.53% 0.50K 12:53:09  
  Ethereum MXN Investing.com 49,967.5 50,038.4 50,994.4 49,657.0 -0.14% 0.50K 12:53:02  
  ETH/MXN Bitso 49,967.5 50,038.4 52,151.2 48,300.0 -0.14% 0.50K 12:53:11  
  ETH/JPY Zaif 277,160 286,360 290,000 268,135 -3.21% 0.43K 12:53:18  
  ETH/AUD BTC Markets 3,413.19 3,375.00 3,560.00 3,300.01 +1.13% 0.39K 12:53:15  
  Ethereum INR Investing.com 194,939 195,010 196,399 193,646 -0.04% 0.29K 12:51:25  
  ETH/INR Bitbns 194,939 195,010 204,133 189,376 -0.04% 0.29K 12:52:25  
  ETH/RUB Exmo 188,105 191,060 196,963 182,182 -1.55% 0.24K 12:53:11  
  Ethereum RUB Investing.com 188,105 191,060 192,111 187,504 -1.55% 0.24K 12:52:56  
  Ethereum CAD Investing.com 3,048.12 3,040.36 3,108.71 3,046.09 +0.26% 0.13K 12:51:12  
  ETH/BRL NovaDAX 13,084.91 13,300.00 13,647.53 12,657.65 -1.62% 0.11K 12:53:19  
  ETH/XRP CoinField 3,979.8390 3,966.1912 4,086.2942 3,907.0573 +0.34% 0.11K 12:52:46  
  ETH/CAD CoinField 3,049.81 3,040.32 3,187.96 2,949.97 +0.31% 0.09K 12:53:07  
  ETH/DAI HitBTC 2,398.87 2,413.82 2,517.86 2,315.89 -0.62% 0.08K 12:53:09  
  ETH/THB Satang Pro 81,544.7 81,500.0 85,455.0 78,999.8 +0.05% 0.04K 12:52:12  
  ETH/CAD Kraken 3,043.01 3,040.73 3,112.00 3,039.87 +0.07% 0.03K 12:53:19  
  ETH/SGD QUOINE 3,178.91 3,264.50 3,420.09 3,123.35 -2.62% 0.00K 12:53:19  
  ETH/IDR Luno 34,222,000 35,000,000 34,222,000 34,222,000 -2.22% 0.00K 12:35:48  
  ETH/NGN Luno 1,364,099 1,380,000 1,364,099 1,364,099 -1.15% 0.00K 12:35:08  
  ETH/PLN Exmo 11,000.00 11,000.00 11,000.00 11,000.00 0% 0 11:41:03  
  ETH/MYR Synthetic 10,057.67 10,049.51 10,265.74 10,023.99 +0.08% 0 12:53:15  
  ETH/XAU Synthetic 1.33228 1.31752 1.36090 1.32779 +1.12% 0 12:53:14  
  ETH/ILS Synthetic 7,660.19 7,609.54 7,813.77 7,631.69 +0.67% 0 12:53:15  
  ETH/SEK Synthetic 22,505.4 22,283.4 22,956.4 22,416.0 +1.00% 0 12:53:15  
  Ethereum CNY Investing.com 15,244.0 15,126.6 15,568.4 15,188.2 +0.78% 0 12:52:34  
  Ethereum SAR Investing.com 8,984.37 9,308.76 9,172.59 8,958.55 -3.48% 0 12:52:18  
  Ethereum HKD Investing.com 18,535.234 19,822.924 18,535.234 18,535.234 -6.50% 0 11:00:06  
  ETH/SAR Synthetic 8,992.99 8,972.60 9,172.59 8,958.55 +0.23% 0 12:53:15  
  ETH/MXN Synthetic 49,756.6 49,707.1 50,778.1 49,553.1 +0.10% 0 12:53:15  
  ETH/HKD QUOINE 18,535.2 19,822.9 19,747.8 18,019.5 -6.50% 0 12:53:05  
  Ethereum SEK Investing.com 22,485.7 22,283.4 22,956.4 22,416.0 +0.91% 0 12:52:15  
  Ethereum ILS Investing.com 7,660.19 7,609.54 7,813.77 7,631.69 +0.67% 0 12:53:15  
  ETH/INR Synthetic 180,274 179,683 183,871 179,584 +0.33% 0 12:53:15  
  ETH/ZAR Synthetic 37,057.8 36,781.7 37,795.9 36,905.0 +0.75% 0 12:53:15  
  Ethereum VND Investing.com 54,267,488 54,139,544 55,349,448 54,059,656 +0.24% 0 12:53:15  
  ETH/CNY Synthetic 15,244.0 15,126.6 15,568.4 15,188.2 +0.78% 0 12:52:31  
  ETH/VND Synthetic 54,267,489 54,139,544 55,349,446 54,059,657 +0.24% 0 12:53:15  

USD Coin

(6.16%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 1.0000 0.9994 1.0000 0.9999 +0.06% 130.87M 12:52:49  
  USDC/USD Binance 1.0000 0.9994 1.0000 0.9993 +0.06% 125.06M 12:52:46  
  USDC/USD OKEx 1.0000 0.9993 1.0001 0.9993 +0.07% 5.81M 12:53:08  
  USDC/BTC OKEx 0.00001970 0.00002070 0.00002080 0.00001940 -4.83% 100.03K 17:51:13  
  USD Coin BTC Investing.com 0.00001970 0.00002040 0.00001970 0.00001940 -3.43% 100.03K 03:47:06  
  USD Coin KRW Investing.com 1,161.31 1,161.31 1,161.31 1,161.31 0% 27.28K 10:00:01  
  USDC/KRW ProBit Exchange 1,161.31 1,161.31 1,162.26 1,146.04 0.00% 27.28K 10:00:01  
  USDC/INR Bitbns 80.47 80.74 81.51 80.47 -0.33% 10.37K 12:48:16  

Bitcoin Cash

(5.53%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 287.40 290.20 292.40 285.90 -0.48% 92.99K 12:52:43  
  BCH/USD Binance 287.40 280.90 294.90 277.50 +2.31% 92.99K 12:52:42  
  Bitcoin Cash BTC Investing.com 0.007791 0.007837 0.007870 0.007776 -0.59% 16.99K 12:53:17  
  BCHABC/BTC Binance 0.00779000 0.00784000 0.00803000 0.00777000 -0.64% 8.90K 12:53:18  
  Bitcoin Cash Euro Investing.com 257.78 250.57 262.41 257.07 +2.88% 7.69K 12:53:09  
  BCHABC/BTC OKEx 0.00779 0.00783 0.00803 0.00776 -0.51% 6.39K 12:53:23  
  BCH/EUR BitStamp 257.59 250.55 264.53 248.12 +2.81% 4.53K 12:53:07  
  Bitcoin Cash KRW Investing.com 354,899 345,700 359,199 353,314 +2.66% 2.58K 12:53:13  
  Bitcoin Cash ETH Investing.com 0.11987 0.11776 0.12020 0.11913 +1.79% 2.31K 12:53:13  
  BCH/BNB Binance 0.746 0.768 0.786 0.722 -2.86% 2.18K 12:52:34  
  BCH/KRW Bithumb 354,700 345,700 359,000 346,800 +2.60% 1.79K 12:51:41  
  BCH/ETH Bibox 0.11990 0.11752 0.12155 0.11634 +2.03% 1.72K 12:53:22  
  BCH/EUR Coinbase Pro 257.99 250.40 264.71 247.69 +3.03% 1.64K 12:51:40  
  BCH/JPY Bitbank 33,200 32,256 34,040 31,915 +2.93% 1.62K 12:53:22  
  BCH/BTC Bibox 0.00780648 0.00783273 0.00801915 0.00777175 -0.34% 1.58K 12:53:23  
  BCH/EUR Binance 258.10 251.10 264.20 247.40 +2.79% 1.52K 12:53:04  
  BCH/XRP Bitrue 477.030000 470.230011 479.810000 479.810000 +1.45% 1.35K 12:53:24  
  BCH/KRW Upbit 355,350 345,700 359,900 353,100 +2.79% 0.79K 12:53:14  
  Bitcoin Cash RUB Investing.com 22,528 23,147 22,878 22,504 -2.67% 0.72K 12:52:49  
  BCH/RUB Exmo 22,528.18 22,462.75 23,037.88 21,982.04 +0.29% 0.72K 12:52:55  
  BCH/GBP Coinbase Pro 214.82 209.19 220.31 206.77 +2.69% 0.70K 12:53:18  
  BCH/ETH Exmo 0.11978 0.11775 0.12124 0.11648 +1.72% 0.60K 12:53:06  
  BCH/THB Bitkub 9,744.95 9,898.98 9,949.99 9,442.98 -1.56% 0.18K 12:53:24  
  BCH/JPY Zaif 33,325 33,130 33,940 31,940 +0.59% 0.16K 12:53:05  
  BCH/BTC Bittrex 0.00779 0.00785 0.00803 0.00777 -0.68% 0.12K 12:53:01  
  Bitcoin Cash TRY Investing.com 3,921.0 3,950.0 3,950.0 3,910.0 -0.73% 0.09K 12:52:24  
  BCH/TRY Paribu 3,921.01 3,950.00 4,184.92 3,838.00 -0.73% 0.09K 12:53:19  
  BCH/BRL MercadoBitcoin 1,580.6 1,563.5 1,610.5 1,534.3 +1.09% 0.09K 12:53:17  
  BCHABC/IDR Indodax 4,144,000 4,046,000 4,232,000 4,032,000 +2.42% 0.05K 12:53:23  
  Bitcoin Cash ZAR Investing.com 4,798.9 4,701.5 4,798.9 4,798.9 +2.07% 0.03K 12:39:06  
  BCHABC/ZAR AltCoinTrader 4,798.90 4,701.50 4,916.35 4,524.00 +2.07% 0.03K 12:53:02  
  Bitcoin Cash PLN Investing.com 1,217.7 1,180.0 1,217.7 1,185.0 +3.20% 0.02K 12:26:49  
  BCH/PLN BitBay 1,217.7 1,180.0 1,217.7 1,152.6 +3.20% 0.02K 12:53:24  
  BCHABC/INR Bitbns 23,486.08 23,750.00 25,399.99 23,000.00 -1.11% 0.01K 12:52:25  
  Bitcoin Cash INR Investing.com 23,486 23,750 23,486 23,324 -1.11% 0.01K 12:53:22  
  Bitcoin Cash AUD Investing.com 412.64 400.00 414.39 412.64 +3.16% 0.01K 12:40:05  
  BCHABC/AUD BTC Markets 412.64 400.00 414.39 397.57 +3.16% 0.01K 12:52:52  
  BCH/HT Huobi 32.545117 34.444893 33.101616 31.377510 -5.52% 0.01K 12:53:19  
  BCH/SGD QUOINE 379.10 385.46 399.17 373.50 -1.65% 0.00K 12:53:23  
  BCH/PLN Synthetic 1,175.9 1,147.6 1,196.4 1,171.5 +2.47% 0 12:53:16  
  BCH/INR Synthetic 21,611 21,117 21,986 21,528 +2.34% 0 12:53:15  
  BCH/MXN Synthetic 5,964.8 5,841.7 6,066.2 5,940.4 +2.11% 0 12:53:15  
  BCH/ZAR Synthetic 4,442.5 4,322.7 4,519.5 4,424.2 +2.77% 0 12:53:15  
  BCH/SAR Synthetic 1,078.1 1,054.5 1,096.8 1,073.9 +2.24% 0 12:53:16  
  BCH/TRY Koinim 7,600 7,750 7,600 7,600 -1.94% 0 17:51:40  
  BCH/TRY Synthetic 3,913.9 3,821.6 3,982.3 3,893.7 +2.42% 0 12:53:16  
  BCH/MYR Synthetic 1,205.7 1,181.0 1,227.7 1,201.7 +2.09% 0 12:53:17  
  BCH/RUB Synthetic 22,415 22,346 22,805 22,329 +0.31% 0 12:53:16  
  Bitcoin Cash ILS Investing.com 918.3 894.3 934.3 914.9 +2.68% 0 12:53:21  
  BCH/CAD Synthetic 365.96 356.93 372.33 364.56 +2.53% 0 12:53:17  
  BCH/AUD Synthetic 408.28 396.98 415.33 406.75 +2.85% 0 12:53:18  
  Bitcoin Cash MXN Investing.com 5,964.8 5,841.7 6,066.2 5,940.4 +2.11% 0 12:53:18  
  Bitcoin Cash SAR Investing.com 1,078.1 1,054.5 1,096.8 1,073.9 +2.24% 0 12:53:19  
  BCH/HKD Synthetic 2,238.5 2,189.5 2,277.6 2,230.0 +2.24% 0 12:53:17  
  Bitcoin Cash SEK Investing.com 2,697.9 2,701.7 2,744.3 2,687.2 -0.14% 0 12:53:18  
  Bitcoin Cash CNY Investing.com 1,829.2 1,777.7 1,861.7 1,820.8 +2.89% 0 12:53:20  
  BCH/SEK Synthetic 2,697.9 2,618.8 2,744.3 2,687.2 +3.02% 0 12:53:16  
  Bitcoin Cash HKD Investing.com 2,238.5 2,189.5 2,277.6 2,230.0 +2.24% 0 12:53:22  
  Bitcoin Cash MYR Investing.com 1,205.7 1,181.0 1,227.7 1,201.7 +2.09% 0 12:53:21  
  Bitcoin Cash VND Investing.com 6,505,547 6,362,608 6,618,746 6,480,643 +2.25% 0 12:53:18  
  Bitcoin Cash CAD Investing.com 365.96 356.93 372.33 364.56 +2.53% 0 12:53:17  
  BCH/VND Synthetic 6,505,547 6,362,608 6,618,746 6,480,643 +2.25% 0 12:53:17  
  BCH/ILS Synthetic 918.3 894.3 934.3 914.9 +2.68% 0 12:53:16  
  BCH/CNY Synthetic 1,829.2 1,777.7 1,861.7 1,820.8 +2.89% 0 12:53:17  

Binance USD

(5.43%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance USD Investing.com 0.9999 0.9995 0.9999 0.9997 +0.04% 836.80M 12:53:05  
  BUSD/USD Binance 0.9999 0.9994 0.9999 0.9994 +0.05% 827.88M 12:53:01  
  BUSD/USD LBank 0.9963 0.9981 0.9994 0.9898 -0.18% 8.92M 12:53:17  
  BUSD/INR Bitbns 81.00 80.84 81.20 80.42 +0.20% 134.19K 12:44:04  

Solana

(3.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Solana Investing.com 90.018 88.424 92.665 88.958 +1.80% 5.64M 12:52:54  
  SOL/USD Binance 90.030 88.420 94.600 85.710 +1.82% 3.42M 12:53:00  
  SOL/USD Coinbase Pro 90.000 88.430 94.700 85.650 +1.78% 2.22M 12:52:30  
  Solana BTC Investing.com 0.00244113 0.00246519 0.00248958 0.00239620 -0.98% 333.74K 12:52:51  
  SOL/BTC Binance 0.00244150 0.00251080 0.00255110 0.00238750 -2.76% 313.28K 12:52:51  
  SOL/KRW Upbit 111,300 108,950 113,950 109,350 +2.16% 121.44K 12:53:20  
  SOL/BNB Binance 0.23370 0.24570 0.25030 0.22070 -4.88% 75.24K 12:52:50  
  SOL/TRY Bitexen 1,245.7 1,225.2 1,300.0 1,189.0 +1.68% 74.84K 12:53:18  
  SOL/EUR Binance 80.82 78.87 84.97 76.41 +2.47% 65.15K 12:52:57  
  SOL/TRY Binance 1,247.0 1,279.5 1,301.9 1,188.2 -2.54% 49.90K 12:52:58  
  SOL/KRW Bithumb 111,200 108,900 115,400 106,100 +2.11% 49.75K 12:53:02  
  SOL/BTC Kraken 0.00243550 0.00246300 0.00249410 0.00239600 -1.12% 20.46K 12:53:18  
  SOL/EUR Kraken 80.90 78.72 83.25 79.91 +2.77% 14.76K 12:53:17  
  SOL/BRL Binance 491.8 486.3 513.7 467.8 +1.13% 8.05K 12:52:57  
  SOL/ETH Huobi 0.037387 0.037356 0.039487 0.036118 +0.08% 7.82K 12:53:10  
  SOL/INR Bitbns 7,238.34 7,235.00 7,641.00 7,008.72 +0.05% 4.78K 12:52:25  
  SOL/CAD Synthetic 114.578 112.342 117.801 113.353 +1.99% 12:52:34  

Terra

(2.89%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Terra Investing.com 52.9693 59.2705 55.0460 52.7706 -10.63% 9.58M 12:53:05  
  LUNAt/USD Binance 52.9800 59.2700 61.7000 50.6400 -10.61% 8.24M 12:52:53  
  LUNAt/USD Huobi 52.9038 56.0682 61.8000 50.6365 -5.64% 1.34M 12:53:09  
  Terra BTC Investing.com 0.00143643 0.00156426 0.00147868 0.00143472 -8.17% 1.30M 12:53:09  
  LUNAt/BTC Binance 0.00143640 0.00160160 0.00165960 0.00140640 -10.31% 1.13M 12:52:55  
  LUNAt/EUR Binance 47.58 52.82 55.33 45.48 -9.92% 710.61K 12:52:57  
  Terra Euro Investing.com 47.58 50.00 49.59 47.30 -4.84% 710.61K 12:52:56  
  LUNAt/BTC Huobi 0.00143662 0.00160296 0.00166302 0.00140631 -10.38% 172.59K 12:53:09  
  LUNAt/TRY Binance 730.4 775.5 848.1 702.0 -5.82% 43.08K 12:53:06  
  LUNAt/INR Bitbns 4,323.36 4,592.13 4,959.91 4,150.00 -5.85% 7.71K 12:51:23  

BNB

(2.42%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB Investing.com 385.17 367.59 393.00 383.92 +4.78% 1.06M 12:53:02  
  BNB/USD Binance 385.00 378.20 393.80 360.00 +1.80% 975.82K 12:53:10  
  BNB BTC Investing.com 0.010433 0.010252 0.010579 0.010427 +1.77% 205.19K 12:53:11  
  BNB/BTC Binance 0.010434 0.010225 0.010863 0.010053 +2.04% 168.63K 12:53:07  
  BNB/USD Gate.io 385.01 367.46 393.17 360.00 +4.77% 83.25K 12:53:18  
  BNB ETH Investing.com 0.160500 0.153923 0.161800 0.160000 +4.27% 75.84K 12:53:02  
  BNB/ETH Binance 0.160500 0.153900 0.168000 0.149800 +4.29% 57.78K 12:53:07  
  BNB/BTC p2pb2b 0.010430 0.010251 0.010581 0.010424 +1.75% 36.57K 12:52:43  
  BNB/EUR Binance 345.8 327.7 353.3 321.1 +5.52% 20.14K 12:52:53  
  BNB Euro Investing.com 345.8 327.7 353.0 344.8 +5.52% 20.14K 12:52:53  
  BNB/ETH p2pb2b 0.160500 0.153800 0.161800 0.159900 +4.36% 18.07K 12:52:12  
  BNB/BRL Binance 2,100.00 2,080.00 2,150.00 1,965.00 +0.96% 8.72K 12:52:53  
  BNB/TRY Binance 5,322.00 5,212.00 5,450.00 4,990.00 +2.11% 5.96K 12:52:49  
  BNB/THB Bitkub 13,014.00 12,500.00 13,339.95 12,217.01 +4.11% 3.33K 12:53:18  
  BNB/INR Bitbns 31,394 30,029 31,601 29,282 +4.55% 2.46K 12:52:25  
  BNB/TAUD Binance DEX 850.06 850.06 850.06 850.06 0% 0 12:49:50  

XRP

(1.93%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Investing.com 0.60278 0.59732 0.61316 0.59927 +0.91% 572.86M 12:53:05  
  XRP/USD Binance 0.60280 0.59740 0.62000 0.58930 +0.90% 287.01M 12:52:41  
  XRP/USD Bitrue 0.60290 0.59740 0.64810 0.64810 +0.92% 179.11M 12:53:19  
  XRP KRW Investing.com 743.16 762.21 753.10 740.69 -2.50% 74.75M 12:53:20  
  XRP/USD Huobi 0.60248 0.59746 0.62034 0.58925 +0.84% 53.99M 12:53:15  
  XRP/USD OKEx 0.60276 0.59755 0.61949 0.58945 +0.87% 52.69M 12:53:08  
  XRP BTC Investing.com 0.00001633 0.00001666 0.00001646 0.00001630 -1.98% 37.45M 12:53:09  
  XRP/KRW Bithumb 743.20 734.80 756.80 730.10 +1.14% 29.50M 12:53:20  
  XRP/BTC Binance 0.00001633 0.00001678 0.00001682 0.00001629 -2.68% 27.66M 12:53:08  
  XRP/KRW Upbit 744.00 735.00 754.00 740.00 +1.22% 25.83M 12:53:17  
  XRP JPY Investing.com 69.602 71.326 70.871 69.229 -2.42% 20.81M 12:53:11  
  XRP/KRW Coinone 742.00 735.00 760.00 726.00 +0.95% 19.42M 12:53:01  
  XRP Euro Investing.com 0.53902 0.53362 0.55054 0.53820 +1.01% 18.90M 12:53:13  
  XRP/EUR BitStamp 0.53897 0.53366 0.55615 0.52586 +0.99% 18.56M 12:53:19  
  XRP/JPY Bitbank 69.593 68.642 71.613 67.816 +1.39% 17.43M 12:53:09  
  XRP/MXN Bitso 12.5656 12.5055 12.8298 12.2696 +0.48% 9.92M 12:53:19  
  XRP MXN Investing.com 12.5656 12.5055 12.8000 12.4900 +0.48% 9.92M 12:53:17  
  XRP/BTC HitBTC 0.00001633 0.00001666 0.00001681 0.00001622 -1.98% 9.79M 12:53:04  
  XRP ETH Investing.com 0.00025145 0.00024991 0.00025153 0.00025028 +0.62% 4.78M 12:53:09  
  XRP TRY Investing.com 8.32714 8.27906 8.44539 8.29484 +0.58% 4.32M 12:53:02  
  XRP/ETH Binance 0.00025150 0.00024990 0.00025480 0.00024520 +0.64% 4.31M 12:53:08  
  XRP/JPY Liquid 69.648 68.661 71.686 67.670 +1.44% 3.38M 12:53:07  
  XRP/ZAR Luno 9.5200 9.4500 9.5200 9.5200 +0.74% 2.41M 12:53:08  
  XRP ZAR Investing.com 9.5200 9.4500 9.6600 9.4800 +0.74% 2.41M 12:50:46  
  XRP/TRY BTCTurk 8.314 8.275 8.540 8.160 +0.47% 2.23M 12:53:06  
  XRP/MYR Luno 2.53390 2.52760 2.53390 2.53390 +0.25% 2.15M 12:53:18  
  XRP MYR Investing.com 2.53390 2.52760 2.57550 2.53010 +0.25% 2.15M 12:53:11  
  XRP THB Investing.com 20.4068 21.1051 20.7823 20.3084 -3.31% 1.60M 12:53:20  
  XRP/THB Bitkub 20.40 21.11 20.86 20.00 -3.36% 1.57M 12:53:16  
  XRP/RUB Exmo 47.324 47.783 48.500 46.387 -0.96% 1.23M 12:53:10  
  XRP RUB Investing.com 47.324 47.783 48.100 47.097 -0.96% 1.23M 12:53:11  
  XRP/TRY Binance 8.339 8.549 8.530 8.170 -2.46% 1.22M 12:52:57  
  XRP/IDR BTC Indonesia 8,671.0 8,666.0 8,904.0 8,558.0 +0.06% 997.82K 12:53:12  
  XRP IDR Investing.com 8,671.0 8,964.0 8,858.0 8,659.0 -3.27% 997.82K 12:53:18  
  XRP AUD Investing.com 0.85810 0.87510 0.87270 0.85390 -1.94% 942.00K 12:52:34  
  XRP/AUD BTC Markets 0.85810 0.84400 0.87280 0.83720 +1.67% 942.00K 12:53:19  
  XRP/TRY Paribu 8.344 8.310 8.566 8.200 +0.41% 874.57K 12:50:19  
  XRP/ETH OKEx 0.00025100 0.00025000 0.00025400 0.00024600 +0.40% 469.60K 12:51:13  
  XRP/EUR Kraken 0.54157 0.53217 0.55078 0.53806 +1.77% 336.81K 12:53:18  
  XRP INR Investing.com 48.770 48.850 49.490 48.510 -0.16% 231.44K 12:51:24  
  XRP/INR Bitbns 48.77 48.85 50.11 48.10 -0.16% 231.44K 12:52:25  
  XRP BRL Investing.com 3.30 3.43 3.35 3.27 -3.83% 224.21K 12:51:03  
  XRP/GBP CoinField 0.4517 0.4456 0.4621 0.4414 +1.37% 204.09K 12:52:45  
  XRP/BRL MercadoBitcoin 3.30 3.31 3.37 3.23 -0.39% 198.92K 12:52:54  
  XRP/CAD CoinField 0.7676 0.7729 0.8077 0.7472 -0.69% 35.13K 12:52:47  
  XRP CAD Investing.com 0.76760 0.77290 0.77860 0.76310 -0.69% 35.13K 12:46:57  
  XRP/AED CoinField 2.2142 2.1946 2.2708 2.1689 +0.89% 34.54K 12:53:09  
  XRP/THB Satang Pro 20.79 20.53 21.99 20.09 +1.27% 27.86K 12:47:26  
  XRP/BRL NovaDAX 3.28 3.30 3.36 3.23 -0.46% 25.29K 12:53:12  
  XRP/NGN Luno 344.01 347.00 344.01 344.01 -0.86% 19.74K 12:51:27  
  XRP/EOS HitBTC 0.275879 0.278033 0.278033 0.275879 -0.77% 0.00K 12:53:10  
  XRP/TRX Synthetic 10.7167 10.8302 10.8249 10.6784 -1.05% 0 12:52:31  
  XRP/ARS Synthetic 63.06 62.58 64.26 62.78 +0.76% 0 12:52:33  
  XRP/INR Synthetic 45.337 44.902 46.137 45.072 +0.97% 0 12:53:15  
  XRP/ZAR Synthetic 9.3197 9.1916 9.4861 9.2624 +1.39% 0 12:53:15  
  XRP/HKD Synthetic 4.6961 4.6557 4.7784 4.6688 +0.87% 0 12:53:15  
  XRP/MXN Synthetic 12.5133 12.4215 12.7448 12.4369 +0.74% 0 12:53:15  
  XRP/PLN Synthetic 2.46695 2.44022 2.51077 2.45264 +1.10% 0 12:53:15  
  XRP/TRY Synthetic 8.21079 8.12600 8.35040 8.15184 +1.04% 0 12:53:15  
  XRP/SAR Synthetic 2.26165 2.24221 2.30158 2.24842 +0.87% 0 12:53:15  
  XRP/SEK Synthetic 5.6599 5.5685 5.7610 5.6260 +1.64% 0 12:53:15  
  XRP/ILS Synthetic 1.92646 1.90158 1.96069 1.91541 +1.31% 0 12:53:15  
  XRP/CNY Synthetic 3.8373 3.7801 3.9064 3.8119 +1.51% 0 12:53:15  
  XRP/MYR Synthetic 2.52940 2.51132 2.57588 2.51583 +0.72% 0 12:53:15  
  XRP HKD Investing.com 4.6961 4.6557 4.7784 4.6688 +0.87% 0 12:53:17  
  XRP/VND Synthetic 13,647.7 13,529.2 13,888.3 13,567.9 +0.88% 0 12:53:15  
  XRP/CAD Synthetic 0.76773 0.75896 0.78181 0.76324 +1.16% 0 12:53:15  
  XRP/AUD Synthetic 0.85652 0.84412 0.87236 0.85157 +1.47% 0 12:53:15  
  XRP PLN Investing.com 2.46695 2.53227 2.51077 2.45264 -2.58% 0 12:53:18  
  XRP SAR Investing.com 2.26165 2.24221 2.30158 2.24842 +0.87% 0 12:53:14  
  XRP SEK Investing.com 5.6599 5.5685 5.7610 5.6260 +1.64% 0 12:53:15  
  XRP ILS Investing.com 1.92646 1.97327 1.96069 1.91541 -2.37% 0 12:53:18  
  XRP CNY Investing.com 3.8373 3.7801 3.9064 3.8119 +1.51% 0 12:53:15  
  XRP VND Investing.com 13,647.7 13,529.2 13,888.3 13,567.9 +0.88% 0 12:53:14  

Polygon

(1.90%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Polygon Investing.com 1.623 1.531 1.655 1.581 +6.00% 157.65M 12:53:08  
  MATIC/USD Binance 1.623 1.531 1.668 1.496 +6.01% 134.99M 12:52:47  
  MATIC/BTC Binance 0.00004397 0.00004350 0.00004519 0.00004190 +1.08% 27.67M 12:52:47  
  Polygon BTC Investing.com 0.00004397 0.00004269 0.00004454 0.00004265 +3.00% 27.67M 12:52:46  
  MATIC/USD Dcoin 1.623 1.531 1.656 1.513 +5.99% 22.66M 12:53:18  
  MATIC/BNB Binance 0.004212 0.004255 0.004445 0.003949 -1.01% 2.16M 12:53:21  
  MATIC/TRY BTCTurk 22.399 21.174 23.074 20.751 +5.79% 1.85M 12:53:02  
  Polygon Euro Investing.com 1.4573 1.3635 1.4880 1.4191 +6.89% 1.77M 12:52:52  
  MATIC/EUR Binance 1.4574 1.4343 1.4966 1.3353 +1.61% 1.26M 12:52:55  
  MATIC/EUR Kraken 1.4572 1.3631 1.4882 1.4194 +6.90% 512.71K 12:53:19  
  MATIC/INR Bitbns 130.631 124.211 134.819 122.000 +5.17% 227.94K 12:52:25  
  MATIC/BRL Binance 8.838 8.860 9.038 8.241 -0.25% 111.02K 12:52:58  
  MATIC/CAD Synthetic 2.068 1.947 2.108 2.018 +6.20% 12:52:34  

Cardano

(1.84%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cardano Investing.com 1.0321 1.0770 1.0579 1.0220 -4.17% 289.70M 12:53:11  
  ADA/USD Binance 1.0320 1.0770 1.0780 1.0040 -4.18% 181.14M 12:52:42  
  ADA/USD HitBTC 1.0325 1.0310 1.0803 1.0044 +0.15% 83.45M 12:53:13  
  Cardano BTC Investing.com 0.00002796 0.00002877 0.00002834 0.00002781 -2.81% 47.65M 12:53:11  
  ADA/BTC Binance 0.00002796 0.00002914 0.00002911 0.00002780 -4.05% 35.04M 12:53:10  
  ADA/USD Huobi 1.0310 1.0772 1.0789 1.0043 -4.28% 25.11M 12:53:08  
  Cardano TRY Investing.com 14.36 14.27 14.59 14.32 +0.63% 19.40M 12:53:02  
  ADA/TRY Bitexen 14.41 14.28 14.83 13.92 +0.91% 12.64M 12:53:18  
  ADA/BTC HitBTC 0.00002797 0.00002876 0.00002909 0.00002780 -2.75% 12.61M 12:53:10  
  Cardano Euro Investing.com 0.9270 0.9200 0.9480 0.9180 +0.76% 8.89M 12:53:08  
  ADA/EUR Binance 0.9270 0.9600 0.9680 0.8960 -3.44% 8.77M 12:53:02  
  Cardano ETH Investing.com 0.000431 0.000431 0.000433 0.000428 -0.18% 5.29M 12:53:09  
  ADA/ETH Binance 0.000430 0.000434 0.000441 0.000419 -0.81% 3.93M 12:53:09  
  ADA/THB Bitkub 34.95 36.71 36.30 34.11 -4.79% 3.55M 12:53:16  
  ADA/TRY Binance 14.28 14.27 14.83 13.92 0% 2.74M 12:52:57  
  ADA/BNB Binance 0.002678 0.002848 0.002865 0.002626 -5.97% 2.71M 12:53:17  
  ADA/TRY BTCTurk 14.25 14.27 14.89 13.91 -0.21% 2.63M 12:53:18  
  ADA/KRW Upbit 1,305.00 1,285.00 1,320.00 1,290.00 +1.56% 2.55M 12:53:20  
  Cardano KRW Investing.com 1,300.00 1,290.00 1,320.00 1,290.00 +0.78% 2.55M 12:53:14  
  ADA/TRY Paribu 14.35 14.27 14.83 13.92 +0.62% 1.40M 12:52:49  
  ADA/ETH Huobi 0.000431 0.000432 0.000441 0.000418 -0.23% 1.36M 12:53:20  
  ADA/BRL Binance 5.644 5.671 5.845 5.483 -0.48% 853.61K 12:52:56  
  ADA/INR Bitbns 83.63 84.11 86.49 82.00 -0.57% 462.65K 12:52:25  
  Cardano INR Investing.com 83.6300 87.5600 84.5900 82.4800 -4.49% 462.65K 12:51:28  
  ADA/BRL MercadoBitcoin 5.655 5.711 6.060 5.410 -0.97% 172.77K 12:53:10  
  ADA/EUR Kraken 0.9272 0.9191 0.9505 0.9180 +0.87% 115.15K 12:53:20  
  ADA/BRL NovaDAX 5.615 5.670 5.833 5.510 -0.96% 66.04K 12:53:06  
  Cardano MYR Investing.com 4.32828 4.33031 4.43929 4.29132 -0.05% 0 12:53:18  
  Cardano AUD Investing.com 1.46639 1.45552 1.50322 1.45255 +0.75% 0 12:52:16  
  Cardano CAD Investing.com 1.31435 1.30869 1.34729 1.30196 +0.43% 0 12:52:19  
  Cardano VND Investing.com 23,361.9 23,328.6 23,935.2 23,143.2 +0.14% 0 12:52:20  
  ADA/USD Synthetic 1.0319 1.0307 1.0572 1.0222 +0.12% 0 12:52:14  
  Cardano HKD Investing.com 8.03857 8.39106 8.23525 7.96387 -4.20% 0 12:52:18  
  ADA/CNY Synthetic 6.56636 6.51802 6.73236 6.50131 +0.74% 0 12:53:17  
  ADA/EUR Synthetic 0.9269 0.9193 0.9495 0.9183 +0.83% 0 12:53:14  
  ADA/INR Synthetic 77.5804 77.4249 79.5129 76.8807 +0.20% 0 12:53:15  
  ADA/ZAR Synthetic 15.94768 15.84911 16.34770 15.80134 +0.62% 0 12:53:15  
  ADA/MXN Synthetic 21.41256 21.41863 21.96026 21.21428 -0.03% 0 12:53:15  
  ADA/PLN Synthetic 4.22141 4.20770 4.32703 4.18360 +0.33% 0 12:53:16  
  ADA/TRY Synthetic 14.05 14.01 14.39 13.92 +0.27% 0 12:53:16  
  ADA/SAR Synthetic 3.87010 3.86627 3.96657 3.83520 +0.10% 0 12:53:16  
  ADA/RUB Synthetic 80.4667 81.9330 82.4699 79.7410 -1.79% 0 12:53:16  
  ADA/SEK Synthetic 9.68511 9.60185 9.92880 9.59556 +0.87% 0 12:53:16  
  ADA/ILS Synthetic 3.29654 3.27893 3.37860 3.26701 +0.54% 0 12:53:17  
  ADA/HKD Synthetic 8.03584 8.02794 8.23525 7.96387 +0.10% 0 12:53:17  
  Cardano CNY Investing.com 6.56879 6.51802 6.73236 6.50131 +0.78% 0 12:52:22  
  ADA/MYR Synthetic 4.32828 4.33031 4.43929 4.29132 -0.05% 0 12:53:17  
  ADA/VND Synthetic 23,353.8 23,328.6 23,935.2 23,143.2 +0.11% 0 12:53:17  
  ADA/CAD Synthetic 1.31373 1.30869 1.34729 1.30196 +0.39% 0 12:53:17  
  ADA/AUD Synthetic 1.46567 1.45552 1.50322 1.45255 +0.70% 0 12:53:18  
  Cardano ZAR Investing.com 15.94768 16.53540 16.34770 15.80134 -3.55% 0 12:53:18  
  Cardano MXN Investing.com 21.41256 21.41863 21.96026 21.21428 -0.03% 0 12:53:15  
  Cardano PLN Investing.com 4.22303 4.20770 4.32703 4.18360 +0.36% 0 12:52:19  
  Cardano SAR Investing.com 3.87144 3.86627 3.96657 3.83520 +0.13% 0 12:52:17  
  Cardano RUB Investing.com 80.4667 81.9330 82.4699 79.7410 -1.79% 0 12:53:18  
  Cardano ILS Investing.com 3.29654 3.27893 3.37860 3.26701 +0.54% 0 12:53:15  
  Cardano SEK Investing.com 9.68511 9.60185 9.92880 9.59556 +0.87% 0 12:53:17  

Cosmos

(1.72%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cosmos Coin Investing.com 29.3191 31.5733 30.2942 29.1213 -7.14% 13.76M 12:53:02  
  ATOM/USD Binance 29.3200 32.8100 32.7800 28.5700 -10.64% 7.01M 12:52:44  
  ATOM/USD OKEx 29.2980 31.5360 32.7340 28.5630 -7.10% 5.92M 12:53:18  
  Cosmos BTC Investing.com 0.00079454 0.00088093 0.00081141 0.00078947 -9.81% 1.10M 12:53:18  
  ATOM/USD Huobi 29.2704 32.7982 32.7352 28.5744 -10.76% 825.31K 12:53:21  
  ATOM/BTC Binance 0.00079460 0.00088100 0.00088480 0.00078880 -9.81% 561.90K 12:52:47  
  ATOM/BTC OKEx 0.00079447 0.00088086 0.00088438 0.00078901 -9.81% 540.40K 12:53:17  
  ATOM/TRY BTCTurk 405.60 437.65 451.00 395.55 -7.32% 306.29K 12:53:13  
  Cosmos ETH Investing.com 0.01223034 0.01320204 0.01241655 0.01211844 -7.36% 194.77K 12:53:15  
  ATOM/ETH OKEx 0.01222900 0.01320100 0.01328300 0.01211800 -7.36% 177.35K 12:53:16  
  ATOM/TRY Paribu 406.00 436.00 450.50 390.00 -6.88% 102.23K 12:53:19  
  ATOM/BNB Binance 0.0762 0.0860 0.0866 0.0734 -11.33% 46.60K 12:53:20  
  ATOM/ETH Huobi 0.01224400 0.01320800 0.01328500 0.01212100 -7.30% 17.42K 12:53:22  
  ATOM/INR Bitbns 2,380.99 2,608.95 2,616.97 2,346.67 -8.74% 16.46K 12:52:25  
  ATOM/EUR Kraken 26.2800 28.1220 27.1984 26.1611 -6.55% 11.24K 12:53:16  

Fantom

(1.45%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Fantom Investing.com 2.0508 2.1309 2.1077 2.0281 -3.76% 185.14M 12:53:02  
  FTM/USD Binance 2.0508 2.1309 2.2510 1.9928 -3.76% 184.00M 12:52:48  
  Fantom BTC Investing.com 0.00005554 0.00005944 0.00005658 0.00005519 -6.56% 19.85M 12:53:03  
  FTM/BTC Binance 0.00005550 0.00005943 0.00006063 0.00005518 -6.61% 19.01M 12:53:22  
  FTM/BNB Binance 0.005318 0.005799 0.006008 0.005118 -8.30% 2.19M 12:53:22  
  FTM/USD MEXC 2.0487 2.2660 2.2429 1.9934 -9.59% 1.14M 12:53:23  
  FTM/BTC Kucoin 0.00005554 0.00005954 0.00006064 0.00005517 -6.72% 839.32K 12:53:23  
  FTM/ETH Kucoin 0.00085510 0.00089150 0.00090540 0.00084730 -4.08% 233.77K 12:53:12  
  Fantom ETH Investing.com 0.000855 0.000892 0.000866 0.000849 -4.08% 233.77K 12:52:32  
  Fantom Euro Investing.com 1.84 1.90 1.89 1.82 -3.46% 0 12:52:28  
  FTM/EUR Synthetic 1.84 1.90 1.89 1.82 -3.46% 12:52:33  

Polkadot

(1.35%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Polkadot Investing.com 17.950 17.430 18.290 17.750 +2.98% 9.01M 12:52:55  
  pDOTn/USD Binance 17.950 17.430 18.420 17.140 +2.98% 8.98M 12:52:54  
  Polkadot BTC Investing.com 0.00048640 0.00048640 0.00049170 0.00048270 -0.00% 1.24M 12:52:56  
  pDOTn/BTC Binance 0.00048640 0.00048900 0.00050330 0.00048040 -0.53% 1.23M 12:52:55  
  Polkadot Euro Investing.com 16.13 15.56 16.42 15.94 +3.67% 214.82K 12:53:03  
  pDOTn/EUR Binance 16.13 15.56 16.52 15.27 +3.66% 205.23K 12:53:05  
  pDOTn/TRY Bitexen 248.63 241.37 253.22 238.20 +3.01% 85.60K 12:53:18  
  pDOTn/GBP Coinbase Pro 13.420 12.980 13.750 12.770 +3.39% 80.13K 12:52:29  
  pDOTn/TRY BTCTurk 247.52 240.70 253.65 237.55 +2.83% 56.04K 12:53:17  
  pDOTn/USD Kraken 17.947 17.430 18.284 17.760 +2.97% 30.29K 12:53:03  
  pDOTn/GBP Binance 13.330 13.490 13.760 12.820 -1.19% 26.68K 12:52:58  
  pDOTn/TRY Paribu 246.36 244.00 252.99 236.51 +0.97% 12.24K 12:52:49  
  pDOTn/EUR Kraken 16.14 15.55 16.43 15.94 +3.79% 9.59K 12:53:17  
  pDOTn/INR Bitbns 1,458.72 1,422.00 1,489.66 1,400.00 +2.58% 8.64K 12:51:23  
  pDOTn/BTC Kraken 0.00048604 0.00048676 0.00049203 0.00048302 -0.15% 2.26K 12:53:15  
  pDOTn/CAD Synthetic 22.882 22.138 23.287 22.622 +3.36% 12:52:34  

TerraUSD

(1.30%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UST/USD Coinbase Pro 0.997 1.001 1.001 0.992 -0.40% 21.20M 12:52:28  

Chainlink

(1.15%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Chainlink Investing.com 15.00 14.64 15.40 14.86 +2.44% 10.07M 12:53:09  
  LINK/USD Binance 14.98 15.28 15.71 14.29 -1.96% 8.62M 12:53:21  
  LINK/USD Huobi 14.98 15.28 15.71 14.29 -1.93% 1.45M 12:53:23  
  Chainlink BTC Investing.com 0.00040634 0.00040828 0.00041286 0.00040422 -0.48% 1.43M 12:53:11  
  LINK/BTC Binance 0.00040630 0.00040830 0.00042560 0.00040010 -0.49% 1.29M 12:53:11  
  Chainlink Euro Investing.com 13.4597 13.6178 13.8172 13.3502 -1.16% 569.51K 12:53:13  
  LINK/EUR Coinbase Pro 13.4600 13.0600 14.1100 12.7500 +3.06% 407.75K 12:53:19  
  Chainlink ETH Investing.com 0.006253 0.006124 0.006300 0.006220 +2.10% 358.94K 12:53:11  
  LINK/XRP Bitrue 24.8806 24.4958 25.4742 25.4742 +1.57% 286.35K 12:53:21  
  LINK/ETH Binance 0.006253 0.006157 0.006300 0.006052 +1.56% 237.93K 12:53:12  
  LINK/EUR Binance 13.4600 13.0700 14.1000 12.7400 +2.98% 157.04K 12:53:03  
  LINK/BTC Huobi 0.00040670 0.00040812 0.00042548 0.00040057 -0.35% 138.02K 12:53:23  
  LINK/ETH Bitrue 0.006253 0.006123 0.006300 0.006300 +2.12% 121.01K 12:53:21  
  LINK/TRY BTCTurk 207.22 202.11 216.09 197.98 +2.53% 61.14K 12:53:11  
  LINK/TRY Paribu 206.75 204.01 216.00 199.10 +1.34% 22.97K 12:52:07  
  LINK/BRL Binance 81.50 84.10 85.00 78.70 -3.09% 16.56K 12:52:56  
  LINK/EUR Kraken 13.4191 13.0550 13.8058 13.3743 +2.79% 4.73K 12:53:21  
  LINK/BRL MercadoBitcoin 81.66 81.77 88.97 79.00 -0.13% 3.99K 12:53:23  

SHIBA INU

(1.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SHIBA INU Investing.com 0.00002086 0.00002023 0.00002138 0.00002060 +3.12% 9,172.36B 12:52:56  
  SHIB/USD Binance 0.00002086 0.00002121 0.00002181 0.00001994 -1.65% 7,839.49B 12:52:58  
  SHIB/USD Huobi 0.00002086 0.00002021 0.00002179 0.00001996 +3.22% 1,332.34B 12:53:10  
  SHIB/TRY Binance 0.00028871 0.00029256 0.00030100 0.00027690 -1.32% 1,051.93B 12:53:03  
  SHIB/BRL Binance 0.00011394 0.00011168 0.00011903 0.00010991 +2.02% 52.67B 12:52:58  
  SHIB/INR Bitbns 0.001695 0.001651 0.001735 0.001620 +2.67% 27.31B 12:51:23  
  SHIB/EUR Synthetic 0.00001871 0.00001802 0.00001918 0.00001850 +3.84% 0 12:51:34  
  SHIB/CAD Synthetic 0.00002656 0.00002570 0.00002724 0.00002626 +3.36% 12:51:35  

Litecoin

(1.00%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LTC/USD Binance 106.300 107.300 110.000 102.800 -0.93% 538.28K 12:53:12  
  Litecoin Investing.com 106.300 104.500 108.000 105.700 +1.72% 538.28K 12:53:14  
  Litecoin BTC Investing.com 0.002880 0.002902 0.002906 0.002873 -0.75% 64.84K 12:53:13  
  Litecoin Euro Investing.com 95.380 93.170 97.008 94.759 +2.37% 54.08K 12:53:09  
  LTC/BTC HitBTC 0.002880 0.002914 0.002973 0.002873 -1.19% 41.16K 12:53:00  
  LTC/EUR Coinbase Pro 95.49 93.21 98.62 92.06 +2.45% 38.03K 12:53:21  
  Litecoin ETH Investing.com 0.04433 0.04373 0.04435 0.04399 +1.36% 27.58K 12:53:14  
  LTC/BTC OKEx 0.002880 0.002914 0.003050 0.002873 -1.17% 23.69K 12:53:09  
  LTC/ETH Binance 0.04431 0.04320 0.04496 0.04320 +2.57% 16.86K 12:53:12  
  LTC/EUR BitStamp 95.310 93.060 98.500 92.110 +2.42% 16.07K 12:53:21  
  LTC/GBP Coinbase Pro 79.45 77.76 82.15 76.94 +2.17% 14.49K 12:53:18  
  Litecoin TRY Investing.com 1,469.67 1,481.07 1,489.71 1,462.68 -0.77% 11.78K 12:53:11  
  LTC/BNB Binance 0.2760 0.2843 0.2931 0.2676 -2.92% 10.31K 12:53:12  
  LTC/JPY Bitbank 12,274.2 12,000.0 12,715.0 11,880.0 +2.29% 7.83K 12:53:22  
  LTC/TRY Bitexen 1,469.26 1,448.70 1,511.10 1,425.26 +1.42% 6.57K 12:53:23  
  LTC/ETH p2pb2b 0.04437 0.04373 0.04437 0.04399 +1.46% 5.82K 12:52:15  
  LTC/ETH Bibox 0.04433 0.04383 0.04503 0.04321 +1.14% 4.90K 12:53:22  
  Litecoin BRL Investing.com 579.92 575.20 589.41 576.58 +0.82% 4.01K 12:52:59  
  Litecoin KRW Investing.com 131,100 128,391 132,597 130,654 +2.11% 3.61K 12:53:03  
  LTC/BRL Binance 579.10 589.80 598.60 561.20 -1.81% 3.17K 12:53:04  
  Litecoin RUB Investing.com 8,337.4 8,360.6 8,481.1 8,299.2 -0.28% 3.06K 12:53:20  
  LTC/RUB Exmo 8,337.4 8,360.6 8,615.9 8,090.2 -0.28% 3.06K 12:53:21  
  LTC/TRY Paribu 1,474.99 1,454.99 1,512.55 1,404.01 +1.37% 2.91K 12:53:19  
  LTC/MYR Luno 447.00 442.00 447.00 447.00 +1.13% 2.61K 12:50:09  
  Litecoin MYR Investing.com 447.00 442.00 455.00 446.00 +1.13% 2.61K 12:50:13  
  LTC/INR Bitbns 8,655.60 8,533.80 8,857.60 8,412.20 +1.43% 2.33K 12:52:25  
  Litecoin INR Investing.com 8,655.6 8,533.8 8,670.8 8,578.0 +1.43% 2.33K 12:52:30  
  LTC/TRY BTCTurk 1,464.10 1,444.30 1,513.60 1,423.30 +1.37% 2.30K 12:53:07  
  Litecoin ZAR Investing.com 1,675.00 1,650.00 1,701.00 1,667.00 +1.52% 2.05K 12:52:50  
  LTC/ZAR Luno 1,675.00 1,650.00 1,675.00 1,675.00 +1.52% 2.05K 12:52:50  
  LTC/KRW Upbit 131,100 128,200 132,950 130,500 +2.26% 1.83K 12:53:01  
  LTC/THB Bitkub 3,583.84 3,661.00 3,689.77 3,511.34 -2.11% 1.82K 12:53:21  
  LTC/KRW Bithumb 131,100 128,600 133,200 127,700 +1.94% 1.78K 12:50:50  
  LTC/IDR BTC Indonesia 1,529,000 1,519,000 1,578,000 1,487,000 +0.66% 1.41K 12:53:17  
  Litecoin PLN Investing.com 441.97 441.67 446.99 438.00 +0.07% 0.79K 12:52:43  
  LTC/PLN BitBay 441.97 441.67 450.71 425.01 +0.07% 0.79K 12:53:21  
  LTC/BRL MercadoBitcoin 583.27 578.11 600.00 564.48 +0.89% 0.71K 12:53:18  
  LTC/AUD BTC Markets 151.080 148.220 154.800 146.000 +1.93% 0.65K 12:53:22  
  Litecoin AUD Investing.com 151.080 151.760 153.560 151.080 -0.45% 0.65K 12:44:48  
  LTC/BRL NovaDAX 581.48 574.29 596.03 562.62 +1.25% 0.14K 12:52:37  
  LTC/NGN Luno 61,499 60,500 61,499 61,499 +1.65% 0.05K 12:45:03  
  LTC/BCH CoinEx 0.36969221 0.37138903 0.37597504 0.36695393 -0.46% 0.03K 12:46:08  
  LTC/SAR Synthetic 398.63 392.20 405.01 396.38 +1.64% 0 12:53:16  
  LTC/INR Synthetic 7,990.9 7,854.0 8,120.9 7,945.8 +1.74% 0 12:53:15  
  LTC/EOS HitBTC 48.5939 48.5939 48.5939 48.5939 0% 0 12:53:13  
  LTC/ZAR Synthetic 1,642.64 1,607.74 1,668.92 1,633.10 +2.17% 0 12:53:15  
  LTC/MXN Synthetic 2,205.53 2,172.71 2,240.33 2,192.54 +1.51% 0 12:53:15  
  LTC/PLN Synthetic 434.81 426.83 441.80 432.38 +1.87% 0 12:53:16  
  LTC/TRY Synthetic 1,447.19 1,421.36 1,470.51 1,438.45 +1.82% 0 12:53:16  
  Litecoin MXN Investing.com 2,205.53 2,172.71 2,240.33 2,192.54 +1.51% 0 12:53:19  
  LTC/RUB Synthetic 8,288.2 8,311.3 8,420.8 8,241.4 -0.28% 0 12:53:16  
  LTC/AUD Synthetic 150.966 147.649 153.382 150.124 +2.25% 0 12:53:18  
  LTC/ILS Synthetic 339.55 332.62 345.00 337.65 +2.08% 0 12:53:17  
  LTC/CNY Synthetic 676.35 661.19 687.43 671.92 +2.29% 0 12:53:17  
  LTC/HKD Synthetic 827.70 814.36 841.01 823.08 +1.64% 0 12:53:17  
  LTC/MYR Synthetic 445.82 439.27 453.33 443.52 +1.49% 0 12:53:17  
  Litecoin CAD Investing.com 135.316 136.145 137.481 134.560 -0.61% 0 12:53:20  
  Litecoin VND Investing.com 2,405,479 2,366,456 2,443,967 2,391,895 +1.65% 0 12:53:19  
  LTC/VND Synthetic 2,405,479 2,366,456 2,443,967 2,391,895 +1.65% 0 12:53:17  
  Litecoin HKD Investing.com 827.70 814.36 841.01 823.08 +1.64% 0 12:53:17  
  Litecoin CNY Investing.com 676.35 661.19 687.43 671.92 +2.29% 0 12:53:18  
  Litecoin ILS Investing.com 339.55 332.62 345.00 337.65 +2.08% 0 12:53:21  
  Litecoin SEK Investing.com 996.73 974.01 1,013.37 991.72 +2.33% 0 12:52:16  
  LTC/CAD Synthetic 135.316 132.753 137.481 134.560 +1.93% 0 12:53:17  
  Litecoin SAR Investing.com 398.63 392.20 405.01 396.38 +1.64% 0 12:53:21  
  LTC/SEK Synthetic 997.58 974.01 1,013.37 991.72 +2.42% 0 12:53:16  

Avalanche

(0.97%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Avalanche Investing.com 63.90 66.46 65.42 63.41 -3.85% 2.71M 12:52:49  
  AVAX/USD Binance 63.90 66.45 67.96 61.06 -3.84% 2.45M 12:52:52  
  AVAX/USD Huobi 63.87 66.56 67.91 61.08 -4.04% 256.52K 12:53:08  
  Avalanche BTC Investing.com 0.00173112 0.00174302 0.00175688 0.00172310 -0.68% 148.18K 12:52:50  
  AVAX/BTC Binance 0.00173110 0.00179640 0.00183450 0.00171580 -3.63% 141.96K 12:52:54  
  AVAX/TRY Paribu 883.94 866.48 934.00 851.14 +2.02% 133.22K 12:53:19  
  AVAX/EUR Binance 57.33 55.88 60.96 54.66 +2.59% 27.20K 12:52:59  
  Avalanche Euro Investing.com 57.33 55.88 58.75 57.00 +2.59% 27.20K 12:52:54  
  AVAX/BTC Huobi 0.00173150 0.00180117 0.00183423 0.00171798 -3.87% 6.22K 12:53:08  
  AVAX/CAD Synthetic 81.42 79.53 83.38 80.79 +2.37% 12:52:34  

TRON

(0.91%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.056185 0.056475 0.056777 0.056028 -0.51% 2.72B 12:53:13  
  TRX/USD Binance 0.05620 0.05647 0.05716 0.05442 -0.48% 1.37B 12:52:42  
  TRX/USD Huobi 0.056157 0.055169 0.057148 0.054437 +1.79% 707.08M 12:53:19  
  TRX/USD Bitrue 0.05617 0.05517 0.05845 0.05845 +1.81% 638.32M 12:53:24  
  TRON BTC Investing.com 0.00000153 0.00000153 0.00000153 0.00000151 +1.01% 106.14M 12:53:13  
  TRX/BTC Binance 0.00000153 0.00000153 0.00000156 0.00000151 0% 56.32M 12:53:09  
  TRX/BTC OKEx 0.00000152 0.00000154 0.00000160 0.00000151 -1.30% 49.82M 12:53:13  
  TRON KRW Investing.com 69.343 67.847 69.765 69.065 +2.21% 47.28M 12:53:21  
  TRX/ETH Binance 0.00002346 0.00002275 0.00002380 0.00002268 +3.12% 31.19M 12:53:07  
  TRON ETH Investing.com 0.00002346 0.00002307 0.00002349 0.00002319 +1.69% 31.19M 12:53:06  
  TRON TRY Investing.com 0.77558 0.77773 0.78287 0.77282 -0.28% 29.01M 12:52:59  
  TRX/KRW Upbit 69.40 67.90 70.10 69.10 +2.21% 26.62M 12:53:19  
  TRX/KRW Bithumb 69.27 67.88 69.95 68.20 +2.05% 20.66M 12:51:55  
  TRX/ETH BitMart 0.00001994 0.00002009 0.00002035 0.00001947 -0.75% 17.96M 13:00:22  
  TRX/TRY Binance 0.7769 0.7779 0.7886 0.7541 -0.13% 11.92M 12:52:55  
  TRX/TRY Paribu 0.7720 0.7658 0.7899 0.7519 +0.81% 9.38M 12:50:04  
  TRX/XRP Bitrue 0.093270 0.092223 0.093630 0.093630 +1.14% 8.78M 12:53:21  
  TRX/TRY BTCTurk 0.7779 0.7653 0.7878 0.7539 +1.65% 7.71M 12:53:19  
  TRX/BITCNY CoinTiger 0.35514 0.34977 0.36158 0.34544 +1.54% 3.91M 12:53:21  
  TRON INR Investing.com 4.58000 4.52000 4.62000 4.53000 +1.33% 2.58M 12:51:25  
  TRX/INR Bitbns 4.58 4.52 4.65 4.42 +1.33% 2.58M 12:51:23  
  TRX/BRL NovaDAX 0.305388 0.303302 0.310804 0.300480 +0.69% 106.94K 12:53:07  
  TRON ZAR Investing.com 0.86878 0.84877 0.87769 0.86605 +2.36% 0 12:53:15  
  TRX/HKD Synthetic 0.43777 0.42992 0.44231 0.43654 +1.82% 0 12:53:17  
  TRX/EUR Synthetic 0.050547 0.049089 0.050935 0.050347 +2.97% 0 12:53:14  
  TRON EUR Investing.com 0.050547 0.049089 0.050935 0.050347 +2.97% 0 12:53:15  
  TRX/INR Synthetic 4.22634 4.14636 4.26982 4.21431 +1.93% 0 12:53:15  
  TRX/ZAR Synthetic 0.86878 0.84877 0.87769 0.86605 +2.36% 0 12:53:15  
  TRX/MXN Synthetic 1.16649 1.14704 1.17803 1.16287 +1.70% 0 12:53:16  
  TRX/PLN Synthetic 0.229970 0.225336 0.232337 0.229326 +2.06% 0 12:53:16  
  TRX/TRY Synthetic 0.7654 0.7504 0.7734 0.7622 +2.00% 0 12:53:16  
  TRX/SAR Synthetic 0.210831 0.207051 0.213007 0.210231 +1.83% 0 12:53:16  
  TRX/RUB Synthetic 4.38358 4.38778 4.42882 4.37110 -0.10% 0 12:53:16  
  TRX/SEK Synthetic 0.52761 0.51421 0.53290 0.52604 +2.61% 0 12:53:16  
  TRX/ILS Synthetic 0.179585 0.175597 0.181439 0.179093 +2.27% 0 12:53:17  
  TRX/CNY Synthetic 0.35771 0.34906 0.36154 0.35642 +2.48% 0 12:53:17  
  TRX/MYR Synthetic 0.235791 0.231902 0.238425 0.235234 +1.68% 0 12:53:17  
  TRON MXN Investing.com 1.16649 1.14704 1.17803 1.16287 +1.70% 0 12:53:19  
  TRX/VND Synthetic 1,272.24 1,249.32 1,285.37 1,268.62 +1.83% 0 12:53:17  
  TRON AUD Investing.com 0.079845 0.079514 0.080658 0.079623 +0.42% 0 12:53:18  
  TRON CAD Investing.com 0.071568 0.071598 0.072297 0.071364 -0.04% 0 12:53:20  
  TRON VND Investing.com 1,272.24 1,249.32 1,285.37 1,268.62 +1.83% 0 12:53:19  
  TRON MYR Investing.com 0.235791 0.231902 0.238425 0.235234 +1.68% 0 12:53:22  
  TRON HKD Investing.com 0.43777 0.42992 0.44231 0.43654 +1.82% 0 12:53:17  
  TRON CNY Investing.com 0.35771 0.34906 0.36154 0.35642 +2.48% 0 12:53:18  
  TRON ILS Investing.com 0.179585 0.175597 0.181439 0.179093 +2.27% 0 12:53:21  
  TRON SEK Investing.com 0.52761 0.51421 0.53290 0.52604 +2.61% 0 12:53:22  
  TRON RUB Investing.com 4.38358 4.38778 4.42882 4.37110 -0.10% 0 12:53:20  
  TRX/CAD Synthetic 0.071568 0.070084 0.072297 0.071364 +2.12% 0 12:53:18  
  TRX/AUD Synthetic 0.079845 0.077948 0.080658 0.079623 +2.43% 0 12:53:18  
  TRON PLN Investing.com 0.229970 0.230503 0.232337 0.229326 -0.23% 0 12:53:20  
  TRON SAR Investing.com 0.210831 0.207051 0.213007 0.210231 +1.83% 0 12:53:21  

NEAR Protocol

(0.80%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NEAR Protocol Investing.com 10.3831 10.6763 10.6510 10.2796 -2.75% 22.32M 12:53:08  
  NEAR/USD Binance 10.3830 10.6780 11.7720 9.9360 -2.76% 17.55M 12:52:55  
  NEAR/USD Huobi 10.3836 10.6691 11.7713 9.9356 -2.68% 4.77M 12:53:10  
  NEAR Protocol BTC Investing.com 0.0002815 0.0002980 0.0002862 0.0002792 -5.53% 1.59M 12:53:05  
  NEAR/BTC Binance 0.0002814 0.0003053 0.0003173 0.0002762 -7.81% 1.49M 12:52:54  
  NEAR/BTC Huobi 0.0002823 0.0002964 0.0003183 0.0002769 -4.78% 100.90K 12:53:10  
  NEAR/INR Bitbns 836.89 867.48 940.90 807.60 -3.53% 17.02K 12:51:23  

Dogecoin

(0.73%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.139803 0.143996 0.142473 0.139107 -2.91% 1.25B 12:53:11  
  DOGE/USD Binance 0.139800 0.139100 0.145900 0.136200 +0.50% 664.06M 12:52:49  
  DOGE/USD Coinbase Pro 0.139900 0.139200 0.146100 0.136100 +0.50% 256.82M 12:53:20  
  DOGE/USD ZB.COM 0.139488 0.139515 0.145762 0.136011 -0.02% 221.52M 12:53:17  
  DOGE/BUSD Binance 0.13980 0.14390 0.14600 0.13630 -2.85% 141.06M 12:52:57  
  DOGE/USD Huobi 0.139712 0.144112 0.145891 0.136070 -3.05% 112.85M 12:53:21  
  Dogecoin BTC Investing.com 0.00000378 0.00000388 0.00000383 0.00000378 -2.55% 48.38M 12:52:56  
  DOGE/KRW Upbit 173.0 172.0 176.0 172.0 -1.70% 46.29M 12:53:13  
  DOGE/BTC Binance 0.00000378 0.00000389 0.00000394 0.00000378 -2.83% 45.72M 12:52:53  
  DOGE/TRY Bitexen 1.9307 1.9261 2.0062 1.8851 +0.24% 25.35M 12:53:11  
  DOGE/KRW Bithumb 172.4 171.1 177.2 168.9 +0.76% 21.82M 12:53:10  
  DOGE/EUR Coinbase Pro 0.12550 0.12430 0.13090 0.12210 +0.97% 21.41M 12:53:21  
  DOGE/TRY Binance 1.9330 1.9260 2.0150 1.8870 +0.36% 21.15M 12:52:55  
  DOGE/TRY Paribu 1.9390 1.9258 2.0180 1.8800 +0.69% 16.33M 12:53:19  
  DOGE/EUR Binance 0.12520 0.12840 0.13090 0.12240 -2.49% 12.75M 12:52:18  
  DOGE/BTC Coinbase Pro 0.00000380 0.00000380 0.00000400