Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(70.82%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 1.0010 1.0020 1.0013 1.0009 -0.10% 95.12M 13:22:26  
  USDT/USD Bitfinex 1.0007 1.0009 1.0013 1.0005 -0.02% 84.05M 13:22:23  
  USDT/TRY Paribu 8.86 8.96 9.04 8.85 -1.06% 21.69M 13:22:29  
  USDT/TRY BTCTurk 8.866 8.960 9.030 8.854 -1.05% 19.34M 13:22:15  
  USDT/THB Bitkub 33.710 34.130 34.400 33.590 -1.23% 12.18M 13:22:26  
  USDT/BRL Binance 5.363 5.396 5.414 5.351 -0.61% 10.83M 13:22:15  
  USDT/USD Kraken 1.0003 1.0006 1.0005 1.0003 -0.03% 7.53M 13:20:49  
  USDT/INR Bitbns 79.09 80.18 80.45 78.81 -1.36% 1.93M 13:21:03  
  USDT/USD Bittrex 1.0006 1.0006 1.0010 1.0001 0% 1.81M 13:20:55  
  USDT/USD Exmo 1.0200 1.0322 1.0370 1.0200 -1.18% 1.73M 13:22:04  
  USDT/THB Satang Pro 33.690 34.220 34.310 33.650 -1.55% 599.74K 13:19:52  
  USDT/RUB Exmo 69.587 70.186 70.408 69.252 -0.85% 118.11K 13:22:31  

Bitcoin

(28.49%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Investing.com 44,131.4 42,068.8 44,293.2 42,949.7 +4.90% 70.09K 13:22:12  
  BTC/USD Binance 44,113.7 42,060.5 44,350.0 40,750.0 +4.88% 51.14K 13:22:17  
  BTC/USD Coinbase Pro 44,137.5 42,092.4 44,137.5 44,137.5 +4.86% 10.48K 13:22:30  
  BTC/USD Bitfinex 44,148.0 42,094.0 44,356.0 40,800.0 +4.88% 5.86K 13:22:23  
  Bitcoin Euro Investing.com 37,738.8 36,063.1 37,913.5 36,762.7 +4.65% 5.61K 13:22:31  
  Bitcoin JPY Investing.com 4,880,740 4,661,094 4,904,297 4,755,065 +4.71% 5.24K 13:22:19  
  BTC/CNY TOPBTC 292,441 279,679 293,933 270,180 +4.56% 4.62K 13:22:19  
  Bitcoin CNY Investing.com 292,441 278,753 293,863 284,696 +4.91% 4.62K 13:22:24  
  Bitcoin KRW Investing.com 53,398,210 51,686,248 53,716,798 52,392,673 +3.31% 3.19K 13:22:25  
  BTC/EUR Binance 37,823.0 36,281.5 38,036.4 35,077.0 +4.25% 2.81K 13:22:08  
  BTC/JPY bitFlyer 4,880,000 4,662,523 4,880,000 4,880,000 +4.66% 2.75K 13:22:23  
  BTC/USD BitStamp 44,131.9 42,193.7 44,377.7 40,808.0 +4.59% 1.83K 13:22:28  
  BTC/JPY QUOINE 4,882,691 4,659,947 4,905,972 4,518,203 +4.78% 1.58K 13:22:31  
  BTC/EUR Coinbase Pro 37,654.1 35,969.8 37,654.1 37,654.1 +4.68% 1.35K 13:22:30  
  BTC/KRW Upbit 53,410,000 51,817,000 53,800,000 52,308,000 +3.07% 1.31K 13:22:25  
  BTC/KRW Coinone 53,409,000 51,673,000 53,729,000 50,996,000 +3.36% 1.13K 13:22:18  
  BTC/EUR BitStamp 37,645.1 36,032.0 37,839.4 34,879.1 +4.48% 1.09K 13:22:28  
  Bitcoin GBP Investing.com 32,369.3 30,948.2 32,496.8 31,521.5 +4.59% 0.90K 13:22:25  
  BTC/JPY BTCBOX 4,879,497 4,659,584 4,908,068 4,521,405 +4.72% 0.86K 13:22:30  
  BTC/KRW Bithumb 53,356,000 51,635,000 53,742,000 52,254,000 +3.33% 0.76K 13:22:29  
  BTC/GBP Coinbase Pro 32,291.6 30,828.2 32,291.6 32,291.6 +4.75% 0.73K 13:22:30  
  Bitcoin TRY Investing.com 389,881 377,280 391,412 382,338 +3.34% 0.69K 13:22:20  
  BTC/USD Poloniex 44,113.1 42,073.4 44,336.3 40,755.0 +4.85% 0.54K 13:22:21  
  BTC/TRY Paribu 389,100 376,351 391,300 367,500 +3.39% 0.41K 13:22:18  
  BTC/EUR Kraken 37,680.9 35,990.9 37,828.1 36,658.2 +4.70% 0.36K 13:22:23  
  BTC/TRY BTCTurk 391,000 376,257 392,000 366,682 +3.92% 0.28K 13:22:29  
  Bitcoin BRL Investing.com 236,923 227,150 237,501 174,327 +4.30% 0.28K 13:22:06  
  BTC/USD Kraken 44,111.8 42,089.2 44,333.0 42,954.0 +4.81% 0.23K 13:21:35  
  Bitcoin THB Investing.com 1,485,109 1,438,916 1,489,962 1,451,097 +3.21% 0.23K 13:22:06  
  BTC/THB Bitkub 1,484,100 1,440,105 1,490,000 1,400,111 +3.06% 0.22K 13:22:31  
  BTC/ZAR Luno 671,113 646,864 671,113 671,113 +3.75% 0.21K 13:21:42  
  Bitcoin ZAR Investing.com 671,113 646,981 674,999 656,973 +3.73% 0.21K 13:21:41  
  Bitcoin AUD Investing.com 60,674.8 58,138.4 60,900.0 59,073.3 +4.36% 0.20K 13:22:07  
  Bitcoin PLN Investing.com 173,893 166,868 173,998 168,666 +4.21% 0.19K 13:18:07  
  BTC/PLN BitBay 173,893 167,422 173,998 163,033 +3.87% 0.19K 13:22:31  
  BTC/GBP Binance 32,713.0 31,408.7 32,888.9 30,375.1 +4.15% 0.17K 13:22:14  
  BTC/BRL Binance 236,651 227,778 237,747 220,457 +3.90% 0.16K 13:22:11  
  BTC/AUD BTC Markets 60,660.8 58,099.6 60,945.7 56,226.8 +4.41% 0.10K 13:22:30  
  Bitcoin IDR Investing.com 631,021,901 607,115,264 632,648,486 616,023,555 +3.94% 0.10K 13:22:25  
  BTC/AUD Independent Reserve 60,694.99 58,188.56 60,904.99 56,533.00 +4.31% 0.10K 13:22:30  
  BTC/NZD Independent Reserve 62,915.26 60,274.64 63,075.93 58,559.73 +4.38% 0.10K 13:22:13  
  BTC/IDR BTC Indonesia 631,000,000 609,000,000 632,530,000 593,880,000 +3.61% 0.09K 13:22:21  
  BTC/BRL NovaDAX 237,317 228,117 237,743 36,917 +4.03% 0.09K 13:22:28  
  BTC/MXN Bitso 883,699 846,358 887,849 821,000 +4.41% 0.05K 13:22:19  
  Bitcoin MXN Investing.com 883,699 843,165 887,363 862,300 +4.81% 0.05K 13:19:03  
  BTC/JPY Zaif 4,881,000 4,667,660 4,907,610 4,526,665 +4.57% 0.05K 13:21:56  
  Bitcoin MYR Investing.com 186,800 180,708 187,000 182,063 +3.37% 0.04K 13:22:25  
  BTC/MYR Luno 186,800 180,708 186,800 186,800 +3.37% 0.04K 13:22:26  
  BTC/UAH Exmo 1,216,658 1,159,658 1,219,472 1,126,998 +4.92% 0.03K 13:21:59  
  BTC/BRL MercadoBitcoin 237,800 227,577 237,888 223,000 +4.49% 0.03K 13:22:29  
  Bitcoin INR Investing.com 3,486,331 3,368,350 3,495,832 3,418,697 +3.50% 0.02K 13:21:07  
  BTC/INR Bitbns 3,486,330 3,368,350 3,495,832 3,292,902 +3.50% 0.02K 13:21:03  
  BTC/PEN Bitinka 186,296.15 167,267.16 186,296.15 186,296.15 +11.38% 0.02K 13:22:04  
  Bitcoin RUB Investing.com 3,131,252 3,037,444 3,134,602 3,070,205 +3.09% 0.02K 13:21:55  
  BTC/XRP CoinField 45,187.3992 45,527.9727 46,278.3779 44,943.3599 -0.75% 0.02K 13:22:19  
  BTC/USD itBit 44,128.5 42,212.0 44,350.3 42,973.3 +4.54% 0.01K 13:21:57  
  BTC/IDR Luno 631,219,000 608,097,984 631,219,000 631,219,000 +3.80% 0.01K 13:22:08  
  BTC/RUB Exmo 3,067,333 2,946,845 3,069,734 2,863,237 +4.09% 0.01K 13:22:21  
  BTC/BRL Coinext 234,718 229,000 237,230 229,442 +2.50% 0.01K 13:22:08  
  Bitcoin CAD Investing.com 55,715.6 53,363.3 55,897.1 54,391.3 +4.41% 0.01K 13:22:12  
  BTC/RUB CEX.IO 3,213,434 3,128,043 3,213,807 3,066,321 +2.73% 0.01K 13:21:46  
  Bitcoin CHF Investing.com 40,864.9 39,037.4 41,000.0 39,947.9 +4.68% 0.01K 13:21:43  
  BTC/CHF Kraken 40,864.9 39,037.4 41,000.0 39,998.0 +4.68% 0.01K 13:22:11  
  BTC/THB Satang Pro 1,490,000 1,433,500 1,490,000 1,397,000 +3.94% 0.01K 13:19:52  
  BTC/CAD Kraken 55,739.2 53,375.9 55,875.2 54,389.6 +4.43% 0.00K 13:22:30  
  BTC/CAD CoinField 55,691.91 53,400.83 55,926.45 54,200.51 +4.29% 0.00K 13:21:49  
  BTC/AUD Luno 60,474.9 58,479.1 60,474.9 60,474.9 +3.41% 0.00K 13:22:14  
  BTC/NGN Luno 35,099,990 34,060,500 35,099,990 35,099,990 +3.05% 0.00K 13:17:39  
  BTC/GBP Kraken 32,275.8 30,792.8 32,399.8 31,429.3 +4.82% 0.00K 13:22:16  
  BTC/SGD Luno 60,487.0 57,258.1 60,487.0 60,487.0 +5.64% 0.00K 13:13:54  
  Bitcoin SGD Investing.com 60,487.0 57,291.7 60,498.5 58,009.0 +5.58% 0.00K 13:03:54  
  Bitcoin VND Investing.com 1,000,000,000 957,728,192 1,000,000,000 978,568,192 +4.41% 0 12:26:17  
  BTC/MXN Synthetic 883,983 842,738 886,840 861,315 +4.89% 0 13:22:12  
  BTC/VND Synthetic 1,005,293,716 957,728,192 1,008,661,507 978,568,177 +4.97% 0 13:22:12  
  BTC/SEK Synthetic 380,850 363,494 382,117 370,900 +4.77% 0 13:22:12  
  BTC/XAU Synthetic 25.0698 24.0065 25.1771 24.4901 +4.43% 0 13:22:11  
  BTC/SAR Synthetic 165,518 157,622 166,105 161,077 +5.01% 0 13:22:12  
  BTC/UGX Luno 141,002,000 141,000,992 141,002,000 141,002,000 +0.00% 0 12:19:55  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 10:00:00  
  BTC/MYR Synthetic 184,677 176,004 185,209 179,869 +4.93% 0 13:22:12  
  BTC/ZAR Synthetic 658,277 628,303 660,956 641,962 +4.77% 0 13:22:12  
  BTC/ETH Synthetic 14.09 14.75 14.20 13.97 -4.50% 0 13:22:27  
  BTC/SGD QUOINE 59,519.0 57,291.7 59,987.5 54,902.3 +3.89% 0 13:22:31  
  BTC/INR Synthetic 3,257,520 3,101,939 3,269,063 3,170,125 +5.02% 0 13:22:12  
  BTC/PLN Exmo 165,603.4 165,603.4 165,603.4 165,603.4 0.00% 0 10:23:33  
  Bitcoin HKD Investing.com 344,630 329,882 344,630 336,120 +4.47% 0 13:00:07  
  BTC/HKD QUOINE 344,630 329,882 345,671 316,473 +4.47% 0 13:22:32  
  Bitcoin SAR Investing.com 165,518 157,622 166,105 161,077 +5.01% 0 13:22:15  
  Bitcoin SEK Investing.com 380,850 363,494 382,117 370,900 +4.77% 0 13:22:17  
  Bitcoin ILS Investing.com 141,129 134,355 141,627 137,340 +5.04% 0 13:22:13  
  BTC/ILS Synthetic 141,129 134,355 141,627 137,340 +5.04% 0 13:22:12  

Ethereum

(19.45%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Investing.com 3,132.99 2,856.52 3,163.86 3,028.61 +9.68% 1.35M 13:22:26  
  ETH/USD Binance 3,134.47 2,863.51 3,164.94 2,738.17 +9.46% 746.47K 13:21:54  
  ETH/USD Huobi 3,132.14 2,866.65 3,164.60 2,736.04 +9.26% 384.79K 13:22:16  
  ETH/USD IDCM 3,133.94 2,867.18 3,166.14 2,740.79 +9.30% 157.08K 13:22:29  
  Ethereum EUR Investing.com 2,682.05 2,449.94 2,708.27 2,593.57 +9.47% 84.91K 13:22:30  
  ETH/USD Bitfinex 3,135.30 2,868.00 3,166.00 2,743.50 +9.32% 55.55K 13:22:23  
  ETH/EUR Binance 2,686.60 2,463.49 2,714.56 2,355.50 +9.06% 55.05K 13:22:10  
  Ethereum KRW Investing.com 3,791,181 3,511,736 3,832,680 3,692,799 +7.96% 41.89K 13:22:26  
  Ethereum BTC Investing.com 0.071029 0.067916 0.071621 0.070486 +4.58% 39.88K 13:22:27  
  ETH/BTC IDCM 0.071037 0.067906 0.071658 0.066690 +4.61% 21.68K 13:22:29  
  ETH/EUR Coinbase Pro 2,673.85 2,442.22 2,673.85 2,673.85 +9.48% 20.47K 13:22:32  
  ETH/KRW Upbit 3,793,000 3,520,000 3,836,000 3,688,000 +7.76% 16.50K 13:22:31  
  ETH/KRW Bithumb 3,790,000 3,507,000 3,835,000 3,684,000 +8.07% 13.70K 13:21:56  
  ETH/BTC TOKOK 0.071014 0.067889 0.071596 0.066723 +4.60% 12.87K 13:22:23  
  ETH/KRW Coinone 3,790,000 3,512,000 3,834,000 3,403,000 +7.92% 11.70K 13:22:01  
  ETH/GBP Coinbase Pro 2,293.24 2,094.17 2,293.24 2,293.24 +9.51% 9.99K 13:22:31  
  Ethereum JPY Investing.com 346,511 316,513 350,016 335,704 +9.48% 9.83K 13:21:05  
  Ethereum TRY Investing.com 27,772.2 25,548.8 27,986.4 26,864.4 +8.70% 8.85K 13:22:16  
  ETH/EUR BitStamp 2,672.91 2,449.11 2,701.44 2,341.01 +9.14% 8.60K 13:22:30  
  ETH/JPY Bitfinex 346,608 316,455 350,270 303,900 +9.53% 7.90K 13:22:23  
  Ethereum THB Investing.com 105,326.8 97,547.0 106,297.2 102,210.9 +7.98% 5.93K 13:22:26  
  ETH/THB Bitkub 105,315.0 97,815.0 106,300.0 94,180.0 +7.67% 5.76K 13:22:31  
  ETH/TRY BTCTurk 27,792.0 25,527.0 27,985.0 24,616.0 +8.87% 5.31K 13:22:31  
  ETH/GBP Bitfinex 2,298.20 2,087.49 2,314.40 2,004.80 +10.09% 5.26K 13:22:23  
  ETH/USD Kraken 3,135.24 2,856.15 3,165.76 3,029.19 +9.77% 4.58K 13:22:30  
  ETH/GBP Binance 2,322.98 2,127.02 2,346.87 2,040.12 +9.21% 4.53K 13:22:15  
  Ethereum AUD Investing.com 4,309.39 3,950.95 4,348.12 4,172.46 +9.07% 3.79K 13:22:16  
  ETH/TRY Paribu 27,765.00 25,660.00 27,990.00 24,608.00 +8.20% 3.54K 13:22:18  
  ETH/BTC Poloniex 0.071043 0.067911 0.071650 0.066700 +4.61% 2.87K 13:22:26  
  ETH/AUD Binance 4,308.23 3,950.75 4,350.00 3,793.11 +9.05% 2.85K 13:22:14  
  ETH/BTC Coinbene 0.071010 0.067904 0.071640 0.066677 +4.57% 2.46K 13:22:32  
  Ethereum IDR Investing.com 44,901,658 41,329,576 45,213,749 43,435,338 +8.64% 1.38K 13:22:01  
  ETH/IDR BTC Indonesia 44,900,000 41,399,000 45,220,000 40,000,000 +8.46% 1.37K 13:21:56  
  ETH/JPY QUOINE 346,231 316,439 349,997 303,300 +9.41% 1.26K 13:22:11  
  ETH/ZAR Luno 47,675.0 43,945.0 47,675.0 47,675.0 +8.49% 0.96K 13:22:13  
  Ethereum ZAR Investing.com 47,675.0 43,945.0 48,000.0 46,317.0 +8.49% 0.96K 13:21:19  
  ETH/AUD BTC Markets 4,312.87 3,954.40 4,355.53 3,772.97 +9.07% 0.95K 13:22:32  
  ETH/MYR Luno 13,254.00 12,251.00 13,254.00 13,254.00 +8.19% 0.88K 13:21:22  
  Ethereum MYR Investing.com 13,254.00 12,251.00 13,400.00 12,723.00 +8.19% 0.88K 13:21:01  
  Ethereum PLN Investing.com 12,320.76 11,335.00 12,399.99 11,869.42 +8.70% 0.86K 13:21:17  
  ETH/PLN BitBay 12,320.76 11,353.25 12,399.99 10,900.08 +8.52% 0.86K 13:22:32  
  ETH/EUR Kraken 2,676.73 2,442.63 2,700.00 2,584.32 +9.58% 0.82K 13:22:31  
  ETH/BRL MercadoBitcoin 16,838.53 15,366.67 16,922.00 14,950.00 +9.58% 0.70K 13:22:31  
  ETH/JPY Zaif 345,900 317,500 348,650 303,000 +8.94% 0.68K 13:22:32  
  ETH/UAH Exmo 86,473.4 78,701.5 86,931.4 75,800.0 +9.88% 0.66K 13:22:27  
  ETH/LTC Exmo 20.4089 19.3364 20.5583 18.7538 +5.55% 0.60K 13:22:22  
  ETH/MXN Bitso 62,877.4 57,198.0 63,348.6 55,200.0 +9.93% 0.35K 13:22:31  
  Ethereum MXN Investing.com 62,877.4 57,198.0 63,348.6 60,760.0 +9.93% 0.35K 13:22:00  
  ETH/INR Bitbns 248,560 228,222 249,999 220,505 +8.91% 0.31K 13:22:06  
  Ethereum INR Investing.com 248,560 228,222 249,998 240,928 +8.91% 0.31K 13:19:02  
  ETH/RUB Exmo 217,917 200,084 219,000 192,320 +8.91% 0.23K 13:22:13  
  Ethereum RUB Investing.com 217,917 200,084 219,000 211,345 +8.91% 0.23K 13:22:18  
  ETH/THB Satang Pro 105,739.7 97,300.1 106,310.0 93,500.2 +8.67% 0.17K 13:19:52  
  Ethereum CAD Investing.com 3,968.22 3,622.15 3,989.54 3,830.32 +9.55% 0.13K 13:15:35  
  ETH/XRP CoinField 3,214.5534 3,095.5337 3,283.3123 3,143.7983 +3.84% 0.10K 13:22:30  
  ETH/BRL NovaDAX 16,798.27 15,373.64 16,973.62 15,000.00 +9.27% 0.10K 13:22:31  
  ETH/CAD CoinField 3,969.86 3,632.83 3,994.60 3,771.70 +9.28% 0.09K 13:22:29  
  ETH/BRL Coinext 16,957.58 15,450.87 16,963.99 16,113.64 +9.75% 0.06K 13:21:32  
  ETH/CAD Kraken 3,964.79 3,630.37 3,991.72 3,833.91 +9.21% 0.04K 13:22:29  
  ETH/SGD QUOINE 4,247.33 3,847.10 4,280.84 3,715.00 +10.40% 0.02K 13:22:12  
  ETH/DAI HitBTC 3,131.53 2,854.35 3,166.36 2,741.18 +9.71% 0.02K 13:22:18  
  ETH/IDR Luno 45,185,000 41,999,000 45,185,000 45,185,000 +7.59% 0.01K 13:20:54  
  ETH/NGN Luno 2,450,100 2,250,200 2,450,100 2,450,100 +8.88% 0.00K 13:03:37  
  Ethereum HKD Investing.com 24,396.477 22,288.744 24,556.242 23,857.275 +9.46% 0.00K 13:00:06  
  ETH/HKD QUOINE 24,396.5 22,288.7 24,663.1 21,287.0 +9.46% 0.00K 13:22:11  
  ETH/ILS Synthetic 10,025.03 9,120.37 10,114.29 9,683.40 +9.92% 0 13:22:12  
  ETH/XAU Synthetic 1.78082 1.62963 1.79786 1.72672 +9.28% 0 13:22:11  
  ETH/PLN Exmo 11,857.33 11,857.33 11,857.33 11,857.33 0% 0 13:19:32  
  ETH/CNY Synthetic 20,236.9 18,506.2 20,416.1 19,580.0 +9.35% 0 13:22:27  
  ETH/MYR Synthetic 13,118.44 11,947.62 13,225.76 12,681.95 +9.80% 0 13:22:12  
  Ethereum VND Investing.com 71,370,328 64,931,368 71,990,552 68,923,632 +9.92% 0 13:22:16  
  Ethereum ILS Investing.com 10,025.03 9,120.37 10,114.29 9,683.40 +9.92% 0 13:22:14  
  Ethereum SEK Investing.com 27,053.5 24,675.0 27,290.2 26,150.9 +9.64% 0 13:22:13  
  Ethereum SAR Investing.com 11,757.51 10,699.80 11,862.39 11,357.03 +9.89% 0 13:22:13  
  ETH/INR Synthetic 231,397 210,568 233,461 223,515 +9.89% 0 13:22:12  
  ETH/ZAR Synthetic 46,760.5 42,650.9 47,200.7 45,265.8 +9.64% 0 13:22:12  
  ETH/MXN Synthetic 62,793.4 57,207.4 63,340.6 60,728.4 +9.76% 0 13:22:12  
  ETH/SAR Synthetic 11,757.51 10,699.80 11,862.39 11,357.03 +9.89% 0 13:22:12  
  ETH/SEK Synthetic 27,053.5 24,675.0 27,290.2 26,150.9 +9.64% 0 13:22:12  
  ETH/VND Synthetic 71,370,332 64,931,368 71,990,554 68,923,630 +9.92% 0 13:22:12  
  Ethereum CNY Investing.com 20,236.9 18,445.8 20,416.1 19,580.0 +9.71% 0 13:22:30  

Binance USD

(5.56%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance USD Investing.com 0.9996 0.9995 0.9997 0.9995 +0.01% 1.29B 13:22:11  
  BUSD/USD Binance 0.9996 0.9995 0.9997 0.9993 +0.01% 1.28B 13:22:12  
  BUSD/USD LBank 0.9997 0.9995 0.9998 0.9992 +0.02% 5.80M 13:22:02  
  BUSD/INR Bitbns 79.52 79.80 81.28 78.85 -0.35% 972.33K 12:38:58  

Bitcoin Cash

(5.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 511.61 505.37 515.07 499.00 +1.24% 10.15M 13:22:25  
  BCH/USD Coinbene 511.59 505.45 518.48 480.85 +1.21% 9.74M 13:22:33  
  BCH/USD Binance 511.60 509.70 519.90 480.20 +0.37% 171.54K 13:22:27  
  BCH/USD OKEx 511.66 505.45 520.01 480.47 +1.23% 166.41K 13:22:32  
  BCH/USD Huobi 511.59 509.71 519.98 480.01 +0.37% 71.26K 13:22:15  
  Bitcoin Cash BTC Investing.com 0.011600 0.012018 0.011672 0.011581 -3.48% 20.40K 13:22:26  
  Bitcoin Cash KRW Investing.com 620,337 621,261 625,939 608,411 -0.15% 14.73K 13:22:20  
  Bitcoin Cash EUR Investing.com 436.97 432.39 439.47 426.81 +1.06% 12.28K 13:21:47  
  BCHABC/BTC Binance 0.01160000 0.01208000 0.01213000 0.01157000 -3.97% 10.67K 13:22:28  
  BCHABC/BTC OKEx 0.01160 0.01202 0.01213 0.01158 -3.49% 6.86K 13:22:28  
  BCH/KRW Upbit 620,900 625,200 627,400 609,400 -0.69% 6.63K 13:22:18  
  BCH/EUR Coinbase Pro 436.94 432.19 436.94 436.94 +1.10% 6.15K 13:22:32  
  BCH/EUR BitStamp 437.00 435.70 443.86 410.89 +0.30% 6.09K 13:22:30  
  BCH/KRW Bithumb 620,500 620,500 632,500 608,000 0% 4.73K 13:21:17  
  BCH/KRW Coinone 619,000 622,000 635,000 599,000 -0.48% 3.37K 13:19:01  
  BCH/XRP Bitrue 526.050000 549.169983 554.210000 554.210000 -4.21% 2.97K 13:22:31  
  BCH/BTC Bibox 0.01159788 0.01207239 0.01213649 0.01158730 -3.93% 2.40K 13:22:25  
  Bitcoin Cash ETH Investing.com 0.16333 0.17696 0.16520 0.16242 -7.70% 2.31K 13:22:26  
  BCH/ETH Bibox 0.16335 0.17779 0.17906 0.16238 -8.12% 2.01K 13:22:31  
  BCH/JPY Bitbank 56,583 56,102 57,570 53,333 +0.86% 1.96K 13:22:11  
  BCH/GBP Coinbase Pro 374.48 370.52 374.48 374.48 +1.07% 1.41K 13:22:24  
  BCH/HT Huobi 70.716767 61.084900 83.999999 60.634000 +15.77% 1.21K 13:22:22  
  BCH/THB Bitkub 17,272.97 17,423.52 17,630.96 16,500.00 -0.86% 0.49K 13:22:26  
  BCH/BTC Bittrex 0.01160 0.01204 0.01209 0.01158 -3.62% 0.48K 13:22:30  
  BCH/TRY Paribu 4,549.99 4,509.51 4,680.00 4,306.22 +0.90% 0.38K 13:22:18  
  Bitcoin Cash TRY Investing.com 4,550.0 4,520.0 4,570.0 4,419.0 +0.66% 0.38K 13:02:34  
  Bitcoin Cash RUB Investing.com 35,607 35,379 35,659 34,858 +0.64% 0.37K 13:22:25  
  BCH/RUB Exmo 35,607.26 35,379.37 36,250.74 33,804.67 +0.64% 0.37K 13:22:24  
  BCH/ETH Exmo 0.16319 0.17700 0.17957 0.16245 -7.80% 0.30K 13:22:21  
  BCH/JPY Zaif 57,130 56,000 57,740 53,580 +2.02% 0.22K 13:22:17  
  BCHABC/IDR Indodax 7,309,000 7,371,000 7,450,000 7,000,000 -0.84% 0.14K 13:22:16  
  BCH/BRL MercadoBitcoin 2,766.4 2,705.0 2,800.0 2,607.5 +2.27% 0.12K 13:22:32  
  BCHABC/AUD BTC Markets 708.03 710.68 710.68 667.05 -0.37% 0.07K 13:22:28  
  Bitcoin Cash AUD Investing.com 708.03 691.36 708.03 692.00 +2.41% 0.07K 12:25:11  
  BCH/PLN BitBay 2,027.0 2,000.0 2,047.1 1,920.0 +1.35% 0.06K 13:22:32  
  Bitcoin Cash PLN Investing.com 2,027.0 2,000.0 2,027.0 1,963.9 +1.35% 0.06K 12:37:52  
  BCH/EUR Kraken 437.24 432.15 439.20 426.62 +1.18% 0.04K 13:22:27  
  BCH/JPY QUOINE 56,800 56,000 57,789 53,161 +1.43% 0.02K 13:22:00  
  Bitcoin Cash ZAR Investing.com 7,994.0 7,998.0 7,994.0 7,994.0 -0.05% 0.01K 12:15:52  
  Bitcoin Cash INR Investing.com 39,000 42,259 40,537 39,000 -7.71% 0.01K 12:49:47  
  BCHABC/INR Bitbns 39,000.00 42,259.49 42,259.49 38,853.81 -7.71% 0.01K 13:22:06  
  BCHABC/ZAR AltCoinTrader 7,993.99 7,998.00 7,998.00 7,565.00 -0.05% 0.01K 12:45:21  
  Bitcoin Cash CAD Investing.com 646.36 638.62 649.87 630.69 +1.21% 0 13:22:15  
  Bitcoin Cash MXN Investing.com 10,254.3 10,124.7 10,312.8 10,004.1 +1.28% 0 13:22:17  
  Bitcoin Cash VND Investing.com 11,654,941 11,491,691 11,722,968 11,354,086 +1.42% 0 13:22:17  
  BCH/ILS Synthetic 1,637.1 1,614.1 1,647.0 1,595.2 +1.42% 0 13:22:14  
  BCH/SGD QUOINE 693.23 700.48 709.22 644.60 -1.03% 0 13:21:58  
  BCH/INR Synthetic 37,788 37,267 38,017 36,821 +1.40% 0 13:22:12  
  BCH/ZAR Synthetic 7,636.1 7,548.5 7,684.8 7,456.8 +1.16% 0 13:22:13  
  BCH/MXN Synthetic 10,254.3 10,124.7 10,312.8 10,004.1 +1.28% 0 13:22:13  
  BCH/PLN Synthetic 2,010.0 1,984.1 2,022.4 1,960.2 +1.30% 0 13:22:13  
  BCH/TRY Synthetic 4,535.6 4,485.4 4,565.0 4,420.8 +1.12% 0 13:22:13  
  BCH/SAR Synthetic 1,920.0 1,893.7 1,931.7 1,870.9 +1.39% 0 13:22:13  
  BCH/RUB Synthetic 37,232 36,719 37,458 36,280 +1.40% 0 13:22:14  
  BCH/SEK Synthetic 4,417.9 4,367.0 4,444.2 4,308.0 +1.17% 0 13:22:14  
  BCH/CNY Synthetic 3,304.7 3,264.6 3,324.8 3,225.5 +1.23% 0 13:22:14  
  Bitcoin Cash MYR Investing.com 2,142.3 2,114.5 2,154.5 2,089.2 +1.31% 0 13:22:13  
  BCH/HKD Synthetic 3,984.1 3,930.3 4,008.5 3,883.4 +1.37% 0 13:22:14  
  BCH/MYR Synthetic 2,142.3 2,114.5 2,154.5 2,089.2 +1.31% 0 13:22:14  
  BCH/VND Synthetic 11,654,941 11,491,691 11,722,968 11,354,086 +1.42% 0 13:22:15  
  BCH/CAD Synthetic 646.36 638.62 649.87 630.69 +1.21% 0 13:22:15  
  BCH/AUD Synthetic 702.51 695.26 706.72 685.99 +1.04% 0 13:22:15  
  Bitcoin Cash SAR Investing.com 1,920.0 1,893.7 1,931.7 1,870.9 +1.39% 0 13:22:13  
  Bitcoin Cash SEK Investing.com 4,417.9 4,367.0 4,444.2 4,308.0 +1.16% 0 13:22:15  
  Bitcoin Cash ILS Investing.com 1,637.1 1,614.1 1,647.0 1,595.2 +1.42% 0 13:22:16  
  Bitcoin Cash CNY Investing.com 3,304.7 3,264.6 3,324.8 3,225.5 +1.23% 0 13:22:18  
  Bitcoin Cash HKD Investing.com 3,984.1 3,930.3 4,008.5 3,883.4 +1.37% 0 13:22:19  
  BCH/TRY Koinim 5,450 5,542 5,450 5,450 -1.66% 0 07:55:56  

Cardano

(3.55%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cardano Investing.com 2.2502 2.2393 2.2726 2.1878 +0.48% 435.57M 13:22:21  
  ADA/USD Binance 2.2510 2.2550 2.2980 2.1470 -0.18% 216.24M 13:22:24  
  ADA/USD HitBTC 2.2491 2.2382 2.2972 2.1488 +0.49% 161.30M 13:22:31  
  ADA/USD Huobi 2.2493 2.2581 2.2971 2.1464 -0.39% 42.98M 13:22:27  
  Cardano BTC Investing.com 0.00005101 0.00005325 0.00005163 0.00005088 -4.20% 42.35M 13:22:17  
  ADA/BTC Binance 0.00005101 0.00005344 0.00005361 0.00005088 -4.55% 36.46M 13:22:18  
  Cardano TRY Investing.com 19.99656 20.05374 20.13919 19.50457 -0.29% 21.92M 13:22:25  
  ADA/USD Gate.io 2.2510 2.2575 2.2970 2.1487 -0.29% 15.01M 13:22:24  
  ADA/KRW Upbit 2,720.00 2,770.00 2,755.00 2,675.00 -1.27% 12.97M 13:22:29  
  Cardano KRW Investing.com 2,725.00 2,755.00 2,755.00 2,675.00 -1.09% 12.97M 13:22:25  
  ADA/BTC HitBTC 0.00005099 0.00005327 0.00005359 0.00005086 -4.28% 11.66M 13:22:31  
  ADA/TRY BTCTurk 19.9910 20.0360 20.5290 19.3000 -0.22% 9.32M 13:22:24  
  Cardano ETH Investing.com 0.000718 0.000785 0.000726 0.000712 -8.47% 8.42M 13:22:25  
  ADA/TRY Binance 19.970 20.220 20.540 19.330 -1.24% 8.26M 13:22:12  
  ADA/ETH Binance 0.000718 0.000787 0.000791 0.000712 -8.74% 6.74M 13:22:19  
  ADA/BTC Huobi 0.00005102 0.00005347 0.00005360 0.00005088 -4.58% 4.47M 13:22:25  
  ADA/THB Bitkub 75.88 77.19 78.29 73.79 -1.70% 4.36M 13:22:31  
  ADA/TRY Paribu 20.0590 20.2050 20.5480 19.2500 -0.72% 4.34M 13:22:29  
  ADA/BNB Binance 0.006366 0.006600 0.006776 0.006346 -3.55% 2.39M 13:22:24  
  ADA/BRL Binance 12.069 12.164 12.390 11.619 -0.78% 1.44M 13:22:11  
  ADA/BTC Bittrex 0.00005104 0.00005337 0.00005362 0.00005090 -4.37% 1.28M 13:22:22  
  ADA/ETH Huobi 0.000718 0.000786 0.000791 0.000713 -9.23% 958.24K 13:20:45  
  Cardano INR Investing.com 178.9500 180.3800 178.9900 175.2400 -0.79% 648.75K 13:21:07  
  ADA/INR Bitbns 178.95 180.38 181.25 172.99 -0.79% 648.75K 13:21:03  
  ADA/ETH Bittrex 0.000718 0.000787 0.000791 0.000710 -8.81% 575.20K 13:22:26  
  Cardano EUR Investing.com 1.919695 1.915343 1.943343 1.868358 +0.23% 257.63K 13:20:19  
  ADA/EUR Kraken 1.919695 1.915343 1.943343 1.868358 +0.23% 257.63K 13:22:32  
  ADA/BRL NovaDAX 12.154 12.180 12.364 11.693 -0.21% 166.51K 13:22:08  
  ADA/ETH HitBTC 0.00071841 0.00078440 0.00079236 0.00071219 -8.41% 142.70K 13:22:25  
  ADA/BTC Kraken 0.00005105 0.00005323 0.00005161 0.00005090 -4.10% 136.56K 13:21:58  
  ADA/AUD Synthetic 3.08881 3.08369 3.11547 3.00781 +0.17% 0 13:22:15  
  ADA/TRY Synthetic 19.94232 19.89423 20.12178 19.39026 +0.24% 0 13:22:13  
  ADA/RUB Synthetic 163.7036 162.8603 165.1051 159.1154 +0.52% 0 13:22:14  
  ADA/SAR Synthetic 8.44201 8.39898 8.51428 8.20540 +0.51% 0 13:22:13  
  ADA/ZAR Synthetic 33.57446 33.47956 33.87846 32.71001 +0.28% 0 13:22:13  
  ADA/PLN Synthetic 8.83744 8.80020 8.91446 8.59839 +0.42% 0 13:22:13  
  ADA/MXN Synthetic 45.08626 44.90593 45.46293 43.86722 +0.40% 0 13:22:13  
  ADA/ILS Synthetic 7.19806 7.15919 7.25957 6.99621 +0.54% 0 13:22:14  
  ADA/INR Synthetic 166.1450 165.2890 167.5673 161.4883 +0.52% 0 13:22:12  
  ADA/EUR Synthetic 1.923323 1.914599 1.939428 1.867852 +0.46% 0 13:22:12  
  ADA/SEK Synthetic 19.42467 19.36902 19.58767 18.89347 +0.29% 0 13:22:14  
  ADA/CNY Synthetic 14.53027 14.47937 14.65375 14.14643 +0.35% 0 13:22:14  
  Cardano ZAR Investing.com 33.57446 33.47956 33.87846 32.71001 +0.28% 0 13:22:15  
  Cardano ILS Investing.com 7.19806 7.15919 7.25957 6.99621 +0.54% 0 13:22:14  
  Cardano MXN Investing.com 45.08626 44.90593 45.46293 43.86722 +0.40% 0 13:22:16  
  Cardano PLN Investing.com 8.83744 8.80020 8.91446 8.59839 +0.42% 0 13:22:18  
  ADA/CAD Synthetic 2.84192 2.83247 2.86553 2.76541 +0.33% 0 13:22:15  
  Cardano SAR Investing.com 8.44201 8.39898 8.51428 8.20540 +0.51% 0 13:22:13  
  ADA/USD Synthetic 2.2507 2.2391 2.2699 2.1876 +0.52% 0 13:22:11  
  Cardano SEK Investing.com 19.42467 19.36902 19.58767 18.89347 +0.29% 0 13:22:15  
  Cardano CNY Investing.com 14.53027 14.47937 14.65375 14.14643 +0.35% 0 13:22:13  
  ADA/HKD Synthetic 17.51746 17.43214 17.66811 17.03196 +0.49% 0 13:22:14  
  Cardano HKD Investing.com 17.51746 17.43214 17.66811 17.03196 +0.49% 0 13:22:19  
  Cardano MYR Investing.com 9.41916 9.37848 9.49387 9.16053 +0.43% 0 13:22:15  
  Cardano VND Investing.com 51,244.6 50,969.0 51,671.5 49,797.0 +0.54% 0 13:22:16  
  Cardano CAD Investing.com 2.84192 2.83247 2.86553 2.76541 +0.33% 0 13:22:18  
  Cardano AUD Investing.com 3.08881 3.08369 3.11547 3.00781 +0.17% 0 13:22:19  
  ADA/VND Synthetic 51,244.6 50,969.0 51,671.5 49,797.0 +0.54% 0 13:22:15  
  ADA/MYR Synthetic 9.41916 9.37848 9.49387 9.16053 +0.43% 0 13:22:14  
  Cardano RUB Investing.com 163.7036 162.8603 165.1051 159.1154 +0.52% 0 13:22:17  

USD Coin

(3.23%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 0.9995 0.9996 0.9996 0.9995 -0.01% 305.19M 13:22:19  
  USDC/USD Binance 0.9996 0.9997 1.0001 0.9994 -0.01% 272.59M 13:22:32  
  USDC/USD OKEx 1.0000 0.9997 1.0100 0.9996 +0.03% 17.93M 13:22:22  
  USDC/USD LATOKEN 0.9996 0.9997 1.0001 0.9994 -0.01% 9.85M 13:22:31  
  USDC/USD BitMart 0.9983 0.9989 1.0001 0.9924 -0.06% 3.46M 13:22:19  
  USDC/INR Bitbns 78.43 79.60 80.28 78.50 -1.47% 1.99M 13:22:06  
  USDC/USD Hotbit 0.9987 0.9977 0.9987 0.9977 +0.10% 1.31M 13:21:56  
  USDC/BTC OKEx 0.00002270 0.00002380 0.00002460 0.00002260 -4.62% 315.71K 13:22:14  
  USD Coin BTC Investing.com 0.00002270 0.00002380 0.00002330 0.00002260 -4.62% 315.71K 13:22:09  
  USD Coin KRW Investing.com 1,161.31 1,161.31 1,161.31 1,161.31 0% 27.28K 10:00:07  
  USDC/KRW ProBit Exchange 1,161.31 1,161.31 1,162.26 1,146.04 0.00% 27.28K 10:00:01  

Litecoin

(2.88%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 153.640 147.510 154.869 149.331 +4.16% 66.69M 13:22:13  
  LTC/USD Coinbene 153.550 147.530 154.870 142.000 +4.08% 65.87M 13:22:32  
  LTC/USD Binance 153.500 148.600 154.900 141.900 +3.30% 827.18K 13:22:21  
  Litecoin BTC Investing.com 0.003483 0.003507 0.003499 0.003470 -0.69% 98.00K 13:22:19  
  Litecoin EUR Investing.com 131.171 126.229 132.096 127.402 +3.92% 84.63K 13:22:20  
  LTC/BTC OKEx 0.003483 0.003507 0.003538 0.003440 -0.68% 83.67K 13:22:13  
  Litecoin KRW Investing.com 185,768 181,308 187,780 182,107 +2.46% 83.18K 13:22:10  
  LTC/EUR Coinbase Pro 131.10 126.19 131.10 131.10 +3.89% 68.79K 13:22:32  
  LTC/KRW Bithumb 185,700 181,200 187,800 181,600 +2.48% 64.38K 13:21:37  
  Litecoin ETH Investing.com 0.04903 0.05166 0.04935 0.04852 -5.09% 29.24K 13:22:25  
  LTC/GBP Coinbase Pro 112.53 108.16 112.53 112.53 +4.04% 18.73K 13:22:15  
  LTC/ETH p2pb2b 0.04904 0.05165 0.04937 0.04851 -5.05% 16.15K 13:22:25  
  LTC/EUR BitStamp 131.480 126.960 132.170 121.330 +3.56% 15.01K 13:22:16  
  LTC/BTC HitBTC 0.003482 0.003506 0.003537 0.003441 -0.67% 14.23K 13:22:20  
  LTC/KRW Upbit 186,000 182,550 187,850 182,000 +1.89% 14.12K 13:22:33  
  LTC/BNB Binance 0.4346 0.4351 0.4468 0.4319 -0.11% 11.08K 13:22:22  
  Litecoin TRY Investing.com 1,363.95 1,324.49 1,375.70 1,328.17 +2.98% 10.51K 13:19:22  
  LTC/ETH Bibox 0.04902 0.05185 0.05246 0.04851 -5.46% 7.11K 13:22:31  
  LTC/TRY BTCTurk 1,364.40 1,319.20 1,372.90 1,277.90 +3.43% 6.83K 13:22:33  
  LTC/JPY Bitbank 16,967.1 16,374.8 16,981.7 15,756.4 +3.62% 6.65K 13:22:32  
  LTC/KRW Coinone 186,000 181,900 187,700 176,600 +2.25% 4.68K 13:21:01  
  LTC/TRY Paribu 1,363.11 1,338.65 1,389.00 1,280.01 +1.83% 3.68K 13:21:59  
  LTC/THB Bitkub 5,193.96 5,081.00 5,210.00 4,900.00 +2.22% 3.63K 13:22:31  
  LTC/ETH Coinsbit 0.04906 0.05156 0.04937 0.04854 -4.85% 3.10K 13:22:15  
  LTC/ETH OKEx 0.04900 0.05170 0.05250 0.04850 -5.22% 2.88K 13:20:07  
  Litecoin MYR Investing.com 649.00 634.00 654.00 630.00 +2.37% 2.88K 13:19:43  
  LTC/MYR Luno 649.00 634.00 649.00 649.00 +2.37% 2.88K 13:20:18  
  Litecoin RUB Investing.com 10,682.8 10,348.1 10,707.5 10,407.6 +3.23% 2.34K 13:22:06  
  LTC/RUB Exmo 10,682.8 10,348.1 10,709.0 10,000.3 +3.23% 2.34K 13:22:06  
  LTC/ZAR Luno 2,338.00 2,275.00 2,338.00 2,338.00 +2.77% 1.46K 13:20:16  
  Litecoin ZAR Investing.com 2,338.00 2,275.00 2,360.00 2,290.00 +2.77% 1.46K 13:20:21  
  Litecoin BRL Investing.com 828.27 797.74 830.80 806.57 +3.83% 1.20K 13:21:58  
  LTC/INR Bitbns 12,190.00 11,883.19 12,222.75 11,461.67 +2.58% 1.15K 13:22:06  
  Litecoin INR Investing.com 12,190.0 11,883.2 12,222.8 11,896.8 +2.58% 1.15K 13:21:07  
  LTC/IDR BTC Indonesia 2,203,000 2,142,000 2,210,000 2,068,000 +2.85% 1.07K 13:21:49  
  LTC/BRL MercadoBitcoin 828.99 797.00 830.00 772.32 +4.01% 1.06K 13:22:33  
  LTC/KRW GOPAX 195,100 196,500 199,500 189,700 -0.71% 1.02K 16:59:27  
  LTC/PLN BitBay 603.39 590.09 609.09 567.00 +2.25% 1.00K 13:22:30  
  Litecoin PLN Investing.com 603.39 586.37 609.09 592.76 +2.90% 1.00K 13:10:12  
  LTC/EUR Kraken 131.440 126.500 132.130 127.540 +3.91% 0.83K 13:22:26  
  LTC/AUD BTC Markets 212.950 206.650 212.970 197.000 +3.05% 0.34K 13:22:27  
  Litecoin AUD Investing.com 212.950 205.120 212.970 206.500 +3.82% 0.34K 13:14:31  
  LTC/BTC Coinbene 0.003481 0.003507 0.003538 0.003441 -0.74% 0.11K 13:22:15  
  LTC/BRL Coinext 820.74 800.77 845.70 803.96 +2.49% 0.09K 13:22:17  
  LTC/BCH CoinEx 0.30036865 0.29283857 0.30057237 0.28890008 +2.57% 0.06K 13:22:06  
  LTC/BRL NovaDAX 826.30 804.26 826.30 774.19 +2.74% 0.06K 13:22:31  
  LTC/NGN Luno 121,000 120,003 121,000 121,000 +0.83% 0.02K 13:12:30  
  LTC/EOS HitBTC 37.7892 37.6122 38.8429 36.9912 +0.47% 0.00K 13:22:17  
  Litecoin SEK Investing.com 1,326.10 1,275.51 1,336.29 1,289.92 +3.97% 0 13:22:19  
  LTC/RUB Synthetic 11,175.9 10,724.9 11,263.1 10,863.1 +4.20% 0 13:22:14  
  LTC/INR Synthetic 11,342.5 10,884.8 11,431.1 11,025.1 +4.20% 0 13:22:12  
  LTC/ZAR Synthetic 2,292.09 2,204.74 2,311.09 2,232.78 +3.96% 0 13:22:13  
  LTC/MXN Synthetic 3,077.99 2,957.21 3,100.86 2,995.49 +4.08% 0 13:22:13  
  LTC/PLN Synthetic 603.32 579.52 608.11 586.95 +4.11% 0 13:22:13  
  LTC/TRY Synthetic 1,361.44 1,310.10 1,372.70 1,323.70 +3.92% 0 13:22:13  
  LTC/SAR Synthetic 576.33 553.10 580.83 560.20 +4.20% 0 13:22:13  
  LTC/ILS Synthetic 491.40 471.46 495.23 477.64 +4.23% 0 13:22:14  
  LTC/SEK Synthetic 1,326.10 1,275.51 1,336.29 1,289.92 +3.97% 0 13:22:14  
  Litecoin ILS Investing.com 491.40 471.46 495.23 477.64 +4.23% 0 13:22:13  
  LTC/CNY Synthetic 991.96 953.51 999.54 965.80 +4.03% 0 13:22:14  
  LTC/HKD Synthetic 1,195.90 1,147.96 1,205.28 1,162.80 +4.18% 0 13:22:14  
  LTC/MYR Synthetic 643.03 617.60 647.81 625.55 +4.12% 0 13:22:14  
  LTC/VND Synthetic 3,498,406 3,356,476 3,524,926 3,399,727 +4.23% 0 13:22:15  
  LTC/CAD Synthetic 194.015 186.528 195.456 188.847 +4.01% 0 13:22:15  
  LTC/AUD Synthetic 210.869 203.071 212.545 205.405 +3.84% 0 13:22:15  
  Litecoin CAD Investing.com 194.015 186.528 195.456 188.847 +4.01% 0 13:22:19  
  Litecoin VND Investing.com 3,498,406 3,356,476 3,524,926 3,399,727 +4.23% 0 13:22:13  
  Litecoin SAR Investing.com 576.33 553.10 580.83 560.20 +4.20% 0 13:22:16  
  Litecoin HKD Investing.com 1,195.90 1,147.96 1,205.28 1,162.80 +4.18% 0 13:22:15  
  Litecoin CNY Investing.com 991.96 953.51 999.54 965.80 +4.03% 0 13:22:17  
  Litecoin MXN Investing.com 3,077.99 2,957.21 3,100.86 2,995.49 +4.08% 0 13:22:13  

XRP

(2.86%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Investing.com 0.97429 0.92049 0.98126 0.93635 +5.84% 589.43M 13:22:11  
  XRP/USD Binance 0.97390 0.92590 0.98180 0.89150 +5.18% 399.50M 13:22:26  
  XRP/USD Huobi 0.97414 0.92641 0.98151 0.89103 +5.15% 121.13M 13:22:31  
  XRP KRW Investing.com 1,176.40 1,131.86 1,191.69 1,141.77 +3.93% 109.57M 13:22:31  
  XRP/KRW Upbit 1,175.00 1,135.00 1,195.00 1,140.00 +3.52% 58.57M 13:22:30  
  XRP/USD OKEx 0.97398 0.92050 0.98168 0.89157 +5.81% 54.78M 13:22:15  
  XRP BTC Investing.com 0.00002208 0.00002189 0.00002222 0.00002179 +0.89% 48.24M 13:22:19  
  XRP/KRW Bithumb 1,178.00 1,130.00 1,190.00 1,142.00 +4.25% 30.38M 13:22:30  
  XRP/BTC Binance 0.00002208 0.00002190 0.00002226 0.00002157 +0.82% 27.30M 13:22:16  
  XRP JPY Investing.com 107.782 101.887 107.782 103.660 +5.79% 22.65M 13:22:21  
  XRP/BTC HitBTC 0.00002209 0.00002188 0.00002225 0.00002160 +0.96% 20.94M 13:22:20  
  XRP/KRW Coinone 1,178.00 1,130.00 1,190.00 1,110.00 +4.25% 20.61M 13:22:28  
  XRP/JPY Bitbank 107.785 101.886 107.826 99.030 +5.79% 20.08M 13:22:17  
  XRP TRY Investing.com 8.64505 8.23738 8.68151 8.32619 +4.95% 15.85M 13:22:31  
  XRP/USD BitStamp 0.97483 0.92568 0.98156 0.89268 +5.31% 13.97M 13:22:28  
  XRP ETH Investing.com 0.000311 0.000322 0.000311 0.000306 -3.31% 7.26M 13:22:26  
  XRP/TRY BTCTurk 8.647 8.240 8.679 8.015 +4.94% 7.05M 13:22:32  
  XRP/TRY Binance 8.646 8.308 8.699 8.025 +4.07% 6.65M 13:22:13  
  XRP EUR Investing.com 0.83095 0.78644 0.83703 0.79948 +5.66% 6.57M 13:22:20  
  XRP/EUR BitStamp 0.83077 0.79027 0.83712 0.76277 +5.12% 5.60M 13:22:31  
  XRP/ETH Binance 0.000311 0.000323 0.000327 0.000306 -3.63% 4.96M 13:22:19  
  XRP/MYR Luno 4.12990 3.95010 4.12990 4.12990 +4.55% 2.95M 13:22:17  
  XRP MYR Investing.com 4.12990 3.95010 4.15860 3.97400 +4.55% 2.95M 13:22:17  
  XRP/JPY Liquid 107.757 101.900 108.887 99.000 +5.75% 2.54M 13:22:31  
  XRP/ZAR Luno 14.8300 14.2000 14.8300 14.8300 +4.44% 2.46M 13:21:03  
  XRP ZAR Investing.com 14.8300 14.2000 14.9900 14.3600 +4.44% 2.46M 13:20:08  
  XRP/MXN Bitso 19.5256 18.4879 19.6569 17.9700 +5.61% 2.28M 13:22:31  
  XRP MXN Investing.com 19.4841 18.4879 19.6569 18.7484 +5.39% 2.28M 13:22:15  
  XRP/TRY Paribu 8.635 8.290 8.669 8.025 +4.16% 2.12M 13:22:29  
  XRP THB Investing.com 32.8582 31.4452 32.9901 31.6605 +4.49% 1.93M 13:22:31  
  XRP/THB Bitkub 32.86 31.60 32.99 30.61 +3.99% 1.92M 13:22:30  
  XRP/AUD BTC Markets 1.33870 1.27180 1.35180 1.23250 +5.26% 1.48M 13:22:26  
  XRP AUD Investing.com 1.33870 1.27180 1.35180 1.29140 +5.26% 1.48M 13:21:32  
  XRP/ETH Bibox 0.00031099 0.00032322 0.00032709 0.00030688 -3.78% 1.46M 13:22:28  
  XRP IDR Investing.com 13,951.0 13,350.0 14,013.0 13,460.0 +4.50% 1.26M 13:22:15  
  XRP/IDR BTC Indonesia 13,951.0 13,350.0 14,013.0 13,000.0 +4.50% 1.26M 13:22:11  
  XRP/ETH OKEx 0.000311 0.000322 0.000327 0.000306 -3.42% 844.34K 13:22:24  
  XRP/EUR Kraken 0.83197 0.78611 0.83701 0.79877 +5.83% 807.09K 13:22:31  
  XRP RUB Investing.com 67.765 64.836 67.834 65.452 +5.11% 748.38K 13:22:30  
  XRP/RUB Exmo 67.805 64.469 67.834 62.644 +5.17% 748.38K 13:22:31  
  XRP BRL Investing.com 5.24 4.97 5.25 5.06 +5.42% 462.64K 13:22:13  
  XRP/BRL MercadoBitcoin 5.24 4.97 5.25 4.86 +5.43% 365.81K 13:22:30  
  XRP/GBP CoinField 0.7122 0.6759 0.7187 0.6837 +5.37% 213.48K 13:22:30  
  XRP INR Investing.com 77.240 73.620 77.240 74.510 +4.92% 189.63K 13:15:52  
  XRP/INR Bitbns 77.24 73.62 77.24 71.75 +4.92% 189.63K 13:22:06  
  XRP/EUR CoinField 0.8321 0.7910 0.8395 0.7989 +5.20% 160.32K 13:22:31  
  XRP/BRL NovaDAX 5.24 4.95 5.26 4.89 +5.86% 82.35K 13:22:33  
  XRP/AED CoinField 3.5836 3.3959 3.6029 3.4388 +5.53% 38.30K 13:22:30  
  XRP/CAD CoinField 1.2270 1.1870 1.2400 1.1798 +3.37% 34.69K 13:22:29  
  XRP CAD Investing.com 1.22700 1.18930 1.24000 1.18620 +3.17% 34.69K 13:17:18  
  XRP/JPY CoinField 107.81 102.51 108.61 103.29 +5.17% 31.62K 13:22:28  
  XRP/TRY Bitci.com 8.69 8.28 8.69 8.05 +4.95% 28.34K 12:12:56  
  XRP/NGN Luno 780.01 755.00 780.01 780.01 +3.31% 19.67K 13:20:15  
  XRP/BRL Coinext 5.18 4.98 5.20 5.08 +4.18% 14.49K 13:21:24  
  XRP/THB Satang Pro 32.52 31.76 33.00 30.70 +2.39% 9.95K 13:19:52  
  XRP/EOS HitBTC 0.239691 0.234994 0.244467 0.230344 +2.00% 0.68K 13:22:30  
  XRP/TRX Synthetic 10.8308 10.4754 10.8927 10.7454 +3.39% 0 13:22:27  
  XRP/ARS Synthetic 96.05 91.16 96.62 92.32 +5.36% 0 13:22:29  
  XRP/SAR Synthetic 3.65463 3.44736 3.67656 3.51294 +6.01% 0 13:22:12  
  XRP/SEK Synthetic 8.4091 7.9500 8.4577 8.0884 +5.78% 0 13:22:12  
  XRP/TRY Synthetic 8.63324 8.16559 8.68866 8.30077 +5.73% 0 13:22:12  
  XRP/ILS Synthetic 3.11612 2.93849 3.13476 2.99526 +6.04% 0 13:22:12  
  XRP/CNY Synthetic 6.2903 5.9431 6.3281 6.0565 +5.84% 0 13:22:12  
  XRP/HKD Synthetic 7.5835 7.1550 7.6293 7.2918 +5.99% 0 13:22:12  
  XRP/MYR Synthetic 4.07765 3.84940 4.09911 3.92276 +5.93% 0 13:22:12  
  XRP/VND Synthetic 22,184.3 20,920.2 22,312.3 21,319.4 +6.04% 0 13:22:12  
  XRP/CAD Synthetic 1.23030 1.16259 1.23721 1.18424 +5.82% 0 13:22:12  
  XRP/AUD Synthetic 1.33718 1.26570 1.34512 1.28808 +5.65% 0 13:22:12  
  XRP/PLN Synthetic 3.82582 3.61204 3.84907 3.68073 +5.92% 0 13:22:12  
  XRP/INR Synthetic 71.926 67.843 72.357 69.137 +6.02% 0 13:22:12  
  XRP PLN Investing.com 3.82582 3.61204 3.84907 3.68073 +5.92% 0 13:22:15  
  XRP/MXN Synthetic 19.5183 18.4316 19.6318 18.7844 +5.90% 0 13:22:12  
  XRP/ZAR Synthetic 14.5347 13.7417 14.6272 14.0009 +5.77% 0 13:22:12  
  XRP SEK Investing.com 8.4091 7.9500 8.4577 8.0884 +5.78% 0 13:22:16  
  XRP ILS Investing.com 3.11612 2.93849 3.13476 2.99526 +6.04% 0 13:22:15  
  XRP CNY Investing.com 6.2903 5.9431 6.3281 6.0565 +5.84% 0 13:22:12  
  XRP HKD Investing.com 7.5835 7.1550 7.6293 7.2918 +5.99% 0 13:22:15  
  XRP VND Investing.com 22,184.3 20,920.2 22,312.3 21,319.4 +6.04% 0 13:22:13  
  XRP SAR Investing.com 3.65463 3.44736 3.67656 3.51294 +6.01% 0 13:22:12  

Solana

(2.33%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Solana Investing.com 140.468 130.964 143.016 133.766 +7.26% 5.70M 13:22:20  
  SOL/USD Binance 140.460 131.060 143.170 124.800 +7.17% 4.30M 13:22:14  
  SOL/USD Coinbase Pro 140.445 131.084 140.445 140.445 +7.14% 1.39M 13:22:32  
  Solana BTC Investing.com 0.00318540 0.00310438 0.00323458 0.00311561 +2.61% 611.55K 13:22:04  
  SOL/BTC Binance 0.00318540 0.00310430 0.00323980 0.00303260 +2.61% 608.07K 13:22:04  
  SOL/TRY Binance 1,246.6 1,171.2 1,269.7 1,123.1 +6.44% 266.12K 13:22:15  
  SOL/EUR Binance 120.42 112.47 122.80 107.38 +7.07% 83.39K 13:22:13  
  SOL/BNB Binance 0.39670 0.38330 0.40270 0.37920 +3.50% 59.69K 13:22:06  
  SOL/BRL Binance 752.8 705.7 766.8 675.4 +6.67% 14.35K 13:22:14  
  SOL/EUR Kraken 119.87 111.52 122.00 114.42 +7.49% 5.69K 13:22:28  
  SOL/ETH Huobi 0.044615 0.045630 0.046543 0.043962 -2.22% 4.34K 13:22:28  
  SOL/INR Bitbns 11,153.29 10,516.42 11,300.00 10,011.02 +6.06% 4.05K 13:21:04  
  SOL/USD Hotbit 140.140 130.310 142.940 130.000 +7.54% 3.26K 13:22:32  
  SOL/BTC Kraken 0.00318440 0.00310140 0.00323220 0.00311650 +2.68% 3.16K 13:22:28  
  SOL/BTC Hotbit 0.00318584 0.00310742 0.00322877 0.00309391 +2.52% 0.32K 13:22:29  

Polkadot

(2.28%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Polkadot Investing.com 30.130 28.980 30.230 28.300 +3.97% 18.30M 13:22:19  
  pDOTn/USD Binance 30.130 28.980 30.260 26.760 +3.97% 18.03M 13:22:09  
  Polkadot BTC Investing.com 0.00068300 0.00068640 0.00068510 0.00065820 -0.50% 2.60M 13:22:20  
  pDOTn/BTC Binance 0.00068300 0.00068640 0.00068940 0.00064800 -0.50% 2.59M 13:22:11  
  pDOTn/USD Kraken 30.151 28.640 30.237 28.271 +5.28% 277.10K 13:22:31  
  pDOTn/TRY BTCTurk 267.00 257.24 268.07 241.20 +3.79% 257.82K 13:22:23  
  pDOTn/GBP Coinbase Pro 22.037 21.006 22.037 22.037 +4.91% 139.42K 13:22:31  
  pDOTn/TRY Paribu 266.01 262.40 267.90 240.00 +1.38% 76.74K 13:22:29  
  pDOTn/GBP Binance 22.310 21.500 22.410 19.970 +3.77% 44.20K 13:22:13  
  pDOTn/EUR Kraken 25.73080 24.49200 25.80770 24.16560 +5.06% 22.10K 13:22:29  
  pDOTn/INR Bitbns 2,366.40 2,303.53 2,381.99 2,159.30 +2.73% 18.46K 13:21:03  
  pDOTn/BTC Kraken 0.00068265 0.00068105 0.00068483 0.00065835 +0.23% 9.77K 13:22:31  

Filecoin

(2.13%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Filecoin Investing.com 58.20 56.08 59.31 54.76 +3.77% 14.41M 13:22:21  
  FIL/USD Binance 58.20 56.71 59.69 50.00 +2.63% 12.97M 13:22:12  
  FIL/USD Gate.io 58.15 56.69 59.66 50.00 +2.57% 1.44M 13:22:34  
  Filecoin BTC Investing.com 0.00131983 0.00133210 0.00134649 0.00127349 -0.92% 820.72K 13:22:25  
  FIL/BTC Binance 0.00132000 0.00134400 0.00137500 0.00122690 -1.79% 708.66K 13:22:11  
  FIL/BTC Coinbase Pro 0.00131877 0.00133268 0.00131877 0.00131877 -1.04% 112.05K 13:22:33  
  FIL/INR Bitbns 4,567.99 4,470.29 4,715.62 4,056.16 +2.19% 11.49K 13:21:03  

Binance Coin

(1.74%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance Coin Investing.com 354.09 339.19 357.50 340.80 +4.39% 1.71M 13:22:25  
  BNB/USD Binance 354.10 341.30 357.60 320.00 +3.75% 1.56M 13:22:17  
  Binance Coin BTC Investing.com 0.008026 0.008063 0.008075 0.007927 -0.46% 378.18K 13:22:26  
  BNB/BTC Binance 0.008026 0.008063 0.008145 0.007756 -0.46% 253.37K 13:22:16  
  Binance Coin ETH Investing.com 0.112995 0.118795 0.113200 0.111200 -4.88% 111.18K 13:22:25  
  BNB/BTC p2pb2b 0.008028 0.008064 0.008077 0.007927 -0.45% 102.00K 13:22:24  
  BNB/ETH Binance 0.113000 0.118800 0.120600 0.111100 -4.88% 66.14K 13:22:16  
  BNB/ETH p2pb2b 0.113000 0.118800 0.113200 0.111190 -4.88% 39.68K 13:22:27  
  BNB/EUR Binance 303.3000 293.6000 306.6000 275.1000 +3.30% 33.17K 13:22:11  
  BNB/USD LBank 354.03 338.99 357.02 320.29 +4.44% 23.27K 13:22:15  
  BNB/BTC Coinsbit 0.008024 0.008064 0.008076 0.007929 -0.50% 22.82K 13:21:52  
  BNB/TRY Binance 3,144.00 3,060.00 3,169.00 2,880.00 +2.75% 13.33K 13:22:05  
  BNB/USD Bit-Z 354.05 339.15 357.55 320.00 +4.39% 12.16K 13:22:28  
  BNB/USD p2pb2b 353.80 339.80 357.20 340.90 +4.12% 9.99K 13:22:13  
  BNB/ETH Coinsbit 0.112900 0.118700 0.113200 0.111200 -4.89% 5.37K 13:21:53  
  BNB/BRL Binance 1,901.00 1,843.00 1,917.00 1,729.00 +3.15% 4.89K 13:22:11  
  BNB/THB Bitkub 11,936.72 11,691.84 12,030.00 11,003.04 +2.09% 4.82K 13:22:16  
  BNB/INR Bitbns 28,126 27,342 28,316 25,745 +2.87% 4.27K 13:22:06  

Uniswap

(1.65%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Uniswap Investing.com 25.0946 19.0334 25.9838 23.5051 +31.84% 25.72M 13:22:09  
  UNIs/USD Binance 25.1000 19.0300 26.0300 17.7300 +31.90% 14.57M 13:22:08  
  UNIs/USD Huobi 25.0815 18.7534 26.0298 17.7155 +33.74% 11.15M 13:22:26  
  UNIs/BTC Binance 0.00056850 0.00045100 0.00059220 0.00043220 +26.05% 2.60M 13:22:08  
  UNIs/TRY Paribu 224.00 168.00 230.64 160.59 +33.33% 229.25K 13:22:29  
  Uniswap EUR Investing.com 21.490 16.126 22.257 20.199 +33.26% 102.95K 13:20:15  
  UNIs/EUR Binance 21.500 16.350 22.300 15.260 +31.50% 87.28K 13:22:10  
  UNIs/EUR Kraken 21.432 16.081 22.203 20.121 +33.28% 15.66K 13:22:33  
  UNIs/BRL Synthetic 133.97 101.40 138.50 125.53 +32.11% 0 13:22:29  

Chainlink

(1.63%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Chainlink Investing.com 25.04 23.75 25.45 24.09 +5.44% 17.13M 13:22:28  
  LINK/USD Binance 25.04 24.18 25.47 22.36 +3.56% 11.43M 13:22:02  
  LINK/USD Huobi 25.04 23.74 25.47 22.36 +5.45% 5.71M 13:22:23  
  Chainlink BTC Investing.com 0.00056755 0.00056446 0.00057509 0.00056063 +0.55% 2.13M 13:22:30  
  LINK/BTC Binance 0.00056750 0.00057230 0.00058400 0.00054430 -0.84% 1.70M 13:22:20  
  Chainlink ETH Investing.com 0.007993 0.008311 0.008050 0.007937 -3.82% 692.61K 13:22:17  
  LINK/TRY BTCTurk 221.60 211.91 226.30 201.05 +4.57% 501.97K 13:22:18  
  LINK/XRP Bitrue 25.7136 25.7952 26.6613 26.6613 -0.32% 458.29K 13:22:33  
  LINK/ETH Binance 0.007993 0.008422 0.008541 0.007935 -5.09% 421.43K 13:22:21  
  LINK/BTC Huobi 0.00056766 0.00057174 0.00058375 0.00054444 -0.71% 297.49K 13:22:23  
  LINK/TRY Paribu 221.08 214.10 227.79 201.00 +3.26% 253.99K 13:22:29  
  LINK/ETH Bitrue 0.007993 0.008311 0.008541 0.008541 -3.83% 234.74K 13:22:29  
  LINK/BTC OKEx 0.00056800 0.00056400 0.00058300 0.00054400 +0.71% 133.60K 13:22:11  
  LINK/ETH Huobi 0.007995 0.008436 0.008540 0.007936 -5.23% 36.44K 13:22:24  
  LINK/BRL Binance 134.40 130.30 136.90 121.00 +3.15% 13.50K 13:21:43  
  LINK/EUR Kraken 21.4145 20.2830 21.7300 20.6000 +5.58% 7.25K 13:22:32  
  LINK/BRL MercadoBitcoin 135.16 127.50 136.50 122.11 +6.01% 5.11K 13:22:30  
  LINK/BTC Coinbene 0.00056741 0.00056430 0.00058362 0.00054450 +0.55% 0.14K 13:22:32  

Cosmos

(1.46%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ATOM/USD Binance 39.8600 38.1900 41.7000 35.4300 +4.37% 6.92M 13:22:01  
  ATOM/USD OKEx 39.8570 37.6410 41.7360 35.4420 +5.89% 5.42M 13:22:27  
  ATOM/USD Huobi 39.8483 38.1875 41.7100 35.4268 +4.35% 1.81M 13:22:24  
  ATOM/BTC Binance 0.00090400 0.00090450 0.00096240 0.00086850 -0.06% 702.07K 13:22:30  
  ATOM/TRY BTCTurk 354.42 337.66 369.90 319.54 +4.96% 679.18K 13:22:00  
  ATOM/BTC OKEx 0.00090331 0.00089461 0.00096141 0.00086949 +0.97% 500.44K 13:22:26  
  ATOM/TRY Paribu 354.40 341.98 370.00 317.00 +3.63% 258.25K 13:22:29  
  ATOM/BTC Huobi 0.00090448 0.00090479 0.00096127 0.00086982 -0.03% 83.05K 13:22:21  
  ATOM/BNB Binance 0.1127 0.1118 0.1279 0.1092 +0.81% 55.91K 13:22:31  
  ATOM/ETH Huobi 0.01272600 0.01331500 0.01364200 0.01262500 -4.42% 21.27K 13:22:22  
  ATOM/INR Bitbns 3,178.33 2,993.21 3,270.56 2,867.44 +6.18% 13.47K 13:21:04  
  ATOM/ETH OKEx 0.01271300 0.01317600 0.01364900 0.01265500 -3.51% 2.65K 13:22:13  

TRON

(1.38%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.089923 0.087900 0.090265 0.086702 +2.30% 4.99B 13:22:25  
  TRX/USD Bitrue 0.08989 0.08792 0.09989 0.09989 +2.25% 1.92B 13:22:33  
  TRX/USD Huobi 0.089909 0.088414 0.090294 0.083196 +1.69% 1.71B 13:22:19  
  TRX/USD Binance 0.08991 0.08841 0.09030 0.08323 +1.70% 1.36B 13:22:28  
  TRON KRW Investing.com 108.280 108.556 109.768 105.848 -0.25% 110.65M 13:22:22  
  TRON BTC Investing.com 0.00000203 0.00000208 0.00000205 0.00000201 -2.32% 96.40M 13:22:25  
  TRON TRY Investing.com 0.79721 0.78794 0.79895 0.77193 +1.18% 82.46M 13:22:15  
  TRX/BTC Binance 0.00000203 0.00000209 0.00000210 0.00000201 -2.87% 79.48M 13:22:18  
  TRON ETH Investing.com 0.00002872 0.00003078 0.00002875 0.00002829 -6.70% 73.30M 13:22:20  
  TRX/KRW Upbit 108.00 109.00 110.00 106.00 -0.92% 66.32M 13:22:21  
  TRX/KRW Bithumb 108.70 108.10 109.50 105.80 +0.56% 44.33M 13:21:59  
  TRX/TRY BTCTurk 0.7969 0.7871 0.7999 0.7501 +1.25% 40.95M 13:22:25  
  TRX/ETH BitMart 0.00002871 0.00003077 0.00003110 0.00002828 -6.69% 32.37M 13:22:31  
  TRX/ETH Binance 0.00002871 0.00003078 0.00003109 0.00002829 -6.73% 29.75M 13:22:18  
  TRX/TRY Binance 0.7984 0.7920 0.8005 0.7493 +0.81% 25.64M 13:22:11  
  TRX/BTC OKEx 0.00000204 0.00000209 0.00000210 0.00000202 -2.86% 16.92M 13:22:33  
  TRX/XRP Bitrue 0.092511 0.095502 0.096213 0.096213 -3.13% 16.26M 13:22:31  
  TRX/TRY Paribu 0.7961 0.7871 0.8082 0.7511 +1.14% 15.88M 13:22:29  
  TRX/BITCNY CoinTiger 0.54057 0.54401 0.55459 0.50410 -0.63% 10.92M 13:22:22  
  TRX/ETH Huobi 0.00002870 0.00003078 0.00003108 0.00002829 -6.76% 9.26M 13:22:19  
  TRX/ETH OKEx 0.0000287 0.0000308 0.0000311 0.0000283 -7.72% 1.92M 13:22:24  
  TRX/INR Bitbns 7.16 7.07 7.16 6.70 +1.27% 1.77M 13:21:03  
  TRON INR Investing.com 7.16000 7.07000 7.16000 6.92000 +1.27% 1.77M 13:21:07  
  TRX/BRL NovaDAX 0.484669 0.478181 0.484669 0.460008 +1.36% 467.69K 13:22:33  
  TRX/BTC Coinbene 0.00000204 0.00000209 0.00000210 0.00000201 -2.86% 0.18K 13:22:33  
  TRON MXN Investing.com 1.80202 1.75978 1.80731 1.73943 +2.40% 0 13:22:13  
  TRX/HKD Synthetic 0.70014 0.68313 0.70253 0.67522 +2.49% 0 13:22:14  
  TRX/EUR Synthetic 0.076677 0.074973 0.077228 0.073945 +2.27% 0 13:22:12  
  TRON EUR Investing.com 0.076677 0.074973 0.077228 0.073945 +2.27% 0 13:22:16  
  TRX/INR Synthetic 6.64052 6.47738 6.66267 6.40208 +2.52% 0 13:22:13  
  TRX/ZAR Synthetic 1.34191 1.31200 1.34692 1.29654 +2.28% 0 13:22:13  
  TRX/MXN Synthetic 1.80202 1.75978 1.80731 1.73943 +2.40% 0 13:22:13  
  TRX/PLN Synthetic 0.353217 0.344864 0.354440 0.340834 +2.42% 0 13:22:13  
  TRX/TRY Synthetic 0.7971 0.7796 0.8001 0.7686 +2.24% 0 13:22:13  
  TRX/SAR Synthetic 0.337412 0.329141 0.338537 0.325297 +2.51% 0 13:22:13  
  TRX/RUB Synthetic 6.54295 6.38220 6.56477 6.30801 +2.52% 0 13:22:14  
  TRX/SEK Synthetic 0.77637 0.75904 0.77881 0.74904 +2.28% 0 13:22:14  
  TRX/ILS Synthetic 0.287694 0.280556 0.288649 0.277359 +2.54% 0 13:22:14  
  TRX/CNY Synthetic 0.58075 0.56742 0.58257 0.56082 +2.35% 0 13:22:14  
  TRX/MYR Synthetic 0.376467 0.367526 0.377446 0.363246 +2.43% 0 13:22:15  
  TRON PLN Investing.com 0.353217 0.344864 0.354440 0.340834 +2.42% 0 13:22:13  
  TRX/VND Synthetic 2,048.16 1,997.38 2,054.52 1,974.16 +2.54% 0 13:22:15  
  TRX/CAD Synthetic 0.113587 0.110999 0.113893 0.109652 +2.33% 0 13:22:15  
  TRON AUD Investing.com 0.123454 0.120844 0.123849 0.119264 +2.16% 0 13:22:15  
  TRON CAD Investing.com 0.113587 0.110999 0.113893 0.109652 +2.33% 0 13:22:19  
  TRON VND Investing.com 2,048.16 1,997.38 2,054.52 1,974.16 +2.54% 0 13:22:13  
  TRON MYR Investing.com 0.376467 0.367526 0.377446 0.363246 +2.43% 0 13:22:14  
  TRON HKD Investing.com 0.70014 0.68313 0.70253 0.67522 +2.49% 0 13:22:15  
  TRON CNY Investing.com 0.58075 0.56742 0.58257 0.56082 +2.35% 0 13:22:17  
  TRON ILS Investing.com 0.287694 0.280556 0.288649 0.277359 +2.54% 0 13:22:13  
  TRON SEK Investing.com 0.77637 0.75904 0.77881 0.74904 +2.28% 0 13:22:19  
  TRON RUB Investing.com 6.54295 6.38220 6.56477 6.30801 +2.52% 0 13:22:18  
  TRX/AUD Synthetic 0.123454 0.120844 0.123849 0.119264 +2.16% 0 13:22:15  
  TRON ZAR Investing.com 1.34191 1.31200 1.34692 1.29654 +2.28% 0 13:22:14  
  TRON SAR Investing.com 0.337412 0.329141 0.338537 0.325297 +2.51% 0 13:22:16  

Terra

(1.27%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Terra Investing.com 36.7011 36.0251 37.5304 33.8703 +1.88% 13.11M 13:22:21  
  LUNAt/USD Binance 36.7200 36.0300 37.6700 33.2600 +1.92% 8.59M 13:22:09  
  LUNAt/USD Huobi 36.6651 36.0136 37.6044 33.1770 +1.81% 4.52M 13:22:27  
  Terra BTC Investing.com 0.00083240 0.00085272 0.00085042 0.00078719 -2.38% 1.93M 13:22:06  
  LUNAt/BTC Binance 0.00083200 0.00085310 0.00085970 0.00078680 -2.47% 1.20M 13:22:11  
  LUNAt/BTC Huobi 0.00083306 0.00085208 0.00085965 0.00078674 -2.23% 732.21K 13:22:26  
  LUNAt/EUR Binance 31.47 30.92 32.26 28.66 +1.78% 648.78K 13:22:15  
  LUNAt/INR Bitbns 2,917.78 2,885.07 2,965.72 2,705.00 +1.13% 25.75K 13:21:04  

Avalanche

(1.15%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Avalanche Investing.com 68.63 65.12 70.62 65.46 +5.40% 7.07M 13:22:07  
  AVAX/USD Binance 68.63 65.25 71.44 61.59 +5.18% 6.37M 13:22:09  
  AVAX/TRY Paribu 613.00 587.00 634.99 555.00 +4.43% 787.46K 13:22:29  
  AVAX/USD Huobi 68.64 65.27 71.42 61.55 +5.16% 690.37K 13:22:25  
  Avalanche BTC Investing.com 0.00155639 0.00154549 0.00159658 0.00152269 +0.71% 609.40K 13:22:06  
  AVAX/BTC Binance 0.00155640 0.00154550 0.00164490 0.00150750 +0.71% 593.20K 13:22:08  
  AVAX/BTC Huobi 0.00155609 0.00154947 0.00164497 0.00150796 +0.43% 16.21K 13:22:25  
  AVAX/USD Paribu 69.87 64.81 71.49 60.60 +7.81% 2.79K 13:22:30  

Dogecoin

(1.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.207627 0.203885 0.209165 0.203255 +1.84% 1.62B 13:22:27  
  DOGE/USD Binance 0.207600 0.205500 0.209300 0.194000 +1.02% 758.60M 13:22:05  
  DOGE/USD Huobi 0.207583 0.205444 0.209340 0.189999 +1.04% 425.44M 13:22:22  
  DOGE/USD Coinbase Pro 0.207800 0.204200 0.207800 0.207800 +1.76% 208.56M 13:22:31  
  DOGE/USD ZB.COM 0.207573 0.203815 0.209295 0.193564 +1.84% 146.45M 13:22:31  
  DOGE/KRW Bithumb 251.0 250.3 254.6 248.0 +0.28% 116.42M 13:22:19  
  DOGE/USD Gate.io 0.207614 0.203965 0.209270 0.193093 +1.79% 79.81M 13:22:28  
  DOGE/BUSD Binance 0.20780 0.20540 0.20940 0.19420 +1.17% 75.52M 13:22:12  
  Dogecoin BTC Investing.com 0.00000470 0.00000485 0.00000476 0.00000470 -3.07% 73.61M 13:22:07  
  DOGE/BTC Binance 0.00000470 0.00000487 0.00000488 0.00000470 -3.49% 67.75M 13:22:08  
  DOGE/TRY Binance 1.8430 1.8430 1.8580 1.7460 0.00% 67.36M 13:22:13  
  DOGE/KRW Upbit 252.0 252.0 254.0 248.0 -0.79% 49.94M 13:22:29  
  DOGE/TRY Paribu 1.8439 1.8445 1.8595 1.7511 -0.03% 24.54M 13:22:29  
  Dogecoin ETH Investing.com 0.00003845 0.00003377 0.00003870 0.00003746 +13.87% 18.40M 13:22:15  
  DOGE/EUR Coinbase Pro 0.17710 0.17450 0.17710 0.17710 +1.49% 14.90M 13:22:29  
  DOGE/EUR Binance 0.17810 0.17650 0.17940 0.16710 +0.91% 14.21M 13:22:10  
  DOGE/ETH HitBTC 0.00002158 0.00002319 0.00002411 0.00002142 -6.94% 11.44M 13:22:26  
  DOGE/ETH Huobi 0.00006619 0.00007167 0.00007249 0.00006562 -8.69% 6.96M 13:22:23  
  DOGE/BTC Bittrex 0.00000472 0.00000485 0.00000488 0.00000467 -2.68% 4.06M 13:22:07  
  DOGE/AUD Binance 0.28560 0.28320 0.28790 0.26880 +0.85% 2.83M 13:21:44  
  DOGE/BTC Coinbase Pro 0.00000470 0.00000490 0.00000470 0.00000470 -4.08% 1.60M 13:22:32  
  DOGE/RUB Binance 15.100 15.060 15.240 14.220 +0.27% 990.75K 13:21:44  
  DOGE/INR Bitbns 16.321 16.400 16.606 15.644 -0.48% 840.94K 13:22:06  
  DOGE/EUR Kraken 0.17715 0.17471 0.17844 0.17352 +1.40% 285.40K 13:22:32  
  DOGE/TRY Bitci.com 1.85000 1.85000 1.87000 1.75000 0.00% 263.71K 13:13:17  
  DOGE/BTC Kraken 0.00000471 0.00000485 0.00000475 0.00000470 -2.89% 200.03K 13:19:01  
  DOGE/TRY Koinim 1.8450 1.9486 1.9400 1.7654 -5.32% 13.15K 12:44:12  
  DOGE/LTC STEX 0.00110209 0.00120001 0.00110209 0.00110209 -8.16% 0.00K 19:50:52  
  DOGE/CAD Synthetic 0.262201 0.259393 0.264138 0.257002 +1.08% 0 13:22:29  
  DOGE/BRL Coingecko 1.11000000 1.10000002 1.12000000 1.05000000 -0.89% 0 13:20:51  
  DOGE/CNY Synthetic 0.47277 0.47139 0.48199 0.47163 +0.29% 0 17:17:44  

FTX Token

(0.87%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  FTX Token Investing.com 56.8829 53.0725 57.8395 55.2104 +7.18% 7.22M 13:22:19  
  FTT/USD Binance 56.8800 52.8000 59.5700 49.7900 +7.73% 5.85M 13:22:15  
  FTT/USD Huobi 56.8953 53.1555 59.2729 49.6674 +7.04% 1.37M 13:22:24  
  FTX Token BTC Investing.com 0.00128894 0.00125701 0.00130713 0.00128392 +2.54% 584.58K 13:22:15  
  FTT/BTC Binance 0.00128940 0.00125560 0.00141070 0.00121840 +2.69% 402.83K 13:22:16  
  FTT/BTC Huobi 0.00128793 0.00125669 0.00140351 0.00122008 +2.49% 181.75K 13:22:25  
  FTT/INR Bitbns 4,476.93 4,199.13 4,661.75 4,050.00 +6.62% 7.51K 13:22:06  

Ethereum Classic

(0.84%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Classic