Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

S&P/ASX 100 (ATOI)

Sydney

Add to/Remove from a Portfolio Add to Portfolio

6,094.40 -0.40 -0.01%

18/06 - Closed. Currency in AUD ( Disclaimer )

Volume: 770,188,514
Open: 6,094.80
Day's Range: 6,071.40 - 6,126.10

Type: Index

Market: Australia

# Constituents: 99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

S&P/ASX 100 Overview

Comprehensive information about the S&P/ASX 100 index. More information is available in the different sections of the S&P/ASX 100 page, such as: historical data, charts, technical analysis and others.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close6,094.8

Volume770,188,514

Day's Range6,071.4 - 6,126.1

Open6,094.8

Average Volume (3m)373,024,392

52 wk Range4,742.1 - 6,132

1-Year Change24.27%

What is your sentiment on S&P/ASX 100?

Market is currently closed. Voting is open during market hours.

S&P/ASX 100 News

BRIEF-IGO Joins S&P/ASX 100 Index Following Out Of Cycle Index Rebalance By Reuters - Feb 05, 2021

Feb 5 (Reuters) - IGO Ltd IGO.AX : * S&P DOW JONES INDICES ADVISED THAT IGO JOINED S&P/ASX 100 INDEX, EFFECTIVE FEB 3 FOLLOWING OUT OF CYCLE INDEX REBALANCE Further company...

Australia's cashed up Beach Energy to step up drilling spend By Reuters - Jul 24, 2019

MELBOURNE, July 24 (Reuters) - Beach Energy, Australia's third-largest independent oil and gas producer, ended the 2019 financial year more cashed up than expected and plans...

Australia's opposition Labor vows new bank tax ahead of election By Reuters - Feb 25, 2019

SYDNEY, Feb 25 (Reuters) - Australia's Labor opposition party will introduce a A$640 million ($457 million) tax on the country's largest banks if it wins a national...

S&P/ASX 100 Analysis

Can Australian Credit Continue To Perform? By Damon Shinnick - Jun 15, 2018

Originally published by Cuffelinks We have been living through an extraordinary period of economic stability, characterised by low but stable global growth and fuelled by central...

Australia Trade Balance Out Today, Surplus Expected By William OLoughlin - Oct 05, 2017

Originally published by Rivkin Securities Although the major US indices rallied in the early part of last night’s trading session, the second half was relatively weak which...

Which Way To Bet In This Market Environment? By Thong Nguyen - Sep 21, 2017

Originally published by BetaShares Modern portfolio theory suggests there are two kinds of risks in stock returns: Systematic or market risk, which investors attempt to...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Sell	Strong Sell	Neutral	Buy	Buy
Technical Indicators	Strong Sell	Strong Sell	Sell	Strong Buy	Strong Buy
Summary	Strong Sell	Strong Sell	Neutral	Strong Buy	Strong Buy

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Evening Star	1D	1	Jun 17, 2021
	Three Inside Down	15	3	Jun 18, 2021 15:30
	Advance Block Bearish	1M	5	Jan 21
	Three Outside Up	1H	5	Jun 18, 2021 11:00
	Bullish Engulfing	1H	6	Jun 18, 2021 10:00

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Telstra Corporation.	3.570	3.510	3.610	3.570	+1.71%	37.73M	18/06
AMP	1.245	1.225	1.245	1.200	+1.63%	32.35M	18/06
South32	2.780	2.800	2.820	2.740	-0.71%	31.48M	18/06
Scentre	2.86	2.80	2.88	2.82	+2.14%	27.03M	18/06
Mirvac Group	2.92	2.93	2.94	2.89	-0.34%	23.60M	18/06

Top Gainers

Name	Last	Chg.	Chg. %
Afterpay Touch	114.40	+6.93	+6.45%
Mineral Resources	50.50	+2.42	+5.03%
A2 Milk	6.26	+0.30	+5.03%
Tabcorp Holdings	5.300	+0.250	+4.95%
Reece	23.18	+1.00	+4.51%

Top Losers

Name	Last	Chg.	Chg. %
Santos	7.340	-0.270	-3.55%
Newcrest Mining	25.960	-0.790	-2.95%
Oil Search	4.030	-0.120	-2.89%
BHP Billiton Ltd	46.520	-1.170	-2.45%
Northern Star Resources	9.900	-0.240	-2.37%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

S&P/ASX 100 Discussions

Write your thoughts about S&P/ASX 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,368.90	+9.90	+0.13%
ASX 200 Futures	7,189.0	-118.0	-1.61%
ASX All Ordinaries	7,624.30	+23.80	+0.31%
S&P 500 Futures	4,141.75	-70.50	-1.67%
Dow Jones	33,290.08	-533.37	-1.58%
China A50 Futures	17,090.0	-221.0	-1.28%
Dollar Index	92.325	+0.452	+0.49%

Crude Oil WTI	71.40	+0.36	+0.51%
Natural Gas	3.232	-0.021	-0.65%
Gold	1,764.30	-10.50	-0.59%
Silver	25.828	-0.028	-0.11%
Copper	4.1205	-0.0575	-1.38%
US Sugar #11	16.34	-0.21	-1.27%
US Coffee C	149.85	+0.30	+0.20%

AUD/USD	0.7478	-0.0072	-0.95%
EUR/USD	1.1863	-0.0043	-0.36%
USD/JPY	110.24	+0.04	+0.03%
GBP/USD	1.3809	-0.0110	-0.79%
GBP/JPY	152.23	-1.15	-0.75%
AUD/JPY	82.43	-0.76	-0.91%
USD/CAD	1.2465	+0.0104	+0.84%

CSL	305.52	+3.30	+1.09%
Woolworths	42.670	-0.680	-1.57%
ANZ Banking Group	28.980	-0.250	-0.86%
Commonwealth Bank Australia	103.690	-2.220	-2.10%
Telstra Corporation.	3.570	+0.060	+1.71%
National Australia Bank	26.870	-0.140	-0.52%
BHP Billiton Ltd	46.520	-1.170	-2.45%

More Categories

Timeframe

Apple

130.46

-1.33 -1.01%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 5

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/AUD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

MCO/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

130.46

-1.33 -1.01%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 5

Alphabet A

2,402.22

-32.65 -1.34%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 6

Bank of America

38.78

-1.02 -2.56%

Summary

Neutral

Moving Averages:

Buy 5

Sell 7

Indicators:

Buy 10

Sell 0

JPMorgan

147.92

-3.84 -2.53%

Summary

Neutral

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 5

Sell 2

Exxon Mobil

60.40

-1.59 -2.56%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 8

315.40

-8.65 -2.67%

Summary

Strong Sell

Moving Averages:

Buy 1

Sell 11

Indicators:

Buy 1

Sell 6

Deutsche Bank AG

10.935

-0.395 -3.49%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 10

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	130.46	Strong Sell
Alphabet A	2,402.22	Strong Sell
Bank of America	38.78	Neutral
JPMorgan	147.92	Neutral
Exxon Mobil	60.40	Strong Sell
BP	315.40	Strong Sell
Deutsche Bank AG	10.935	Strong Sell

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P/ASX 100	6,094.40	-0.40	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Westpac Banking	26.880	-0.22%	13.93M
BHP Billiton Ltd	46.520	-2.45%	13.01M
Commonwealth Bank Australia	103.690	-2.10%	8.44M
Wesfarmers	57.720	+0.40%	4.49M
Rio Tinto Ltd	123.470	-0.61%	3.07M
Afterpay Touch	114.40	+6.45%	2.54M
CSL	305.52	+1.09%	2.10M

Name	Last	Chg. %	Vol.
Fertoz Ltd	0.165	+50.00%	4.84M
Aquis Entertainment	0.300	+42.86%	1.77M
Prescient Therapeutics Ltd	0.195	+34.48%	9.11M
AWN Holdings Ltd	1.050	+31.25%	2.59M
Bubs Australia	0.485	+29.33%	38.29M
Fremont Petroleum	0.005	+25.00%	54.06M
YPB Group Ltd	0.003	+25.00%	795.03K

Name	Last	Chg. %	Vol.
Classic Minerals Ltd	0.001	-33.33%	15.20M
Carnegie Clean	0.002	-33.33%	26.27M
New Talisman Gold	0.003	-25.00%	3.49M
Montem Resources	0.07	-20.45%	915.72K
Bass Strait Oil Co Ltd	0.002	-20.00%	2.11M
Vdm Group	0.002	-20.00%	924.28K
Cervantes Corp Ltd	0.008	-20.00%	2.18M