American Stock Markets

Last
High
Low
201.18203.05197.46-4.81-2.34%9.97M
201.44202.44199.00+2.83+1.42%16.92M
688.65693.49669.00-4.97-0.72%2.24M
389.02392.49387.06-2.77-0.71%25.14M
99.20100.7898.44-0.22-0.22%14.79M
78.5178.8876.92+0.91+1.17%17.52M
809.50816.18790.59+4.02+0.50%1.77M
287.97289.51284.62+0.23+0.08%9.85M
75.5576.4575.53-0.42-0.55%13.02M
309.58316.73309.33-6.15-1.95%3.36M
114.20115.76113.75-0.30-0.26%8.38M
142.71143.97141.12-2.37-1.63%4.28M
248.96251.83247.30-0.98-0.39%34.86M
208.76209.12206.05-1.11-0.53%36.44M
349.92356.32347.85-1.56-0.44%2.17M
178.56179.98175.79-1.84-1.02%170.97M
310.38310.47303.42-1.74-0.56%2.39M
121.09122.75119.27-0.89-0.73%17.93M
328.21330.23324.63-2.72-0.82%3.85M
250.37252.19248.25-1.23-0.49%4.25M
49.4850.2948.91-0.11-0.22%31.23M
296.84300.88294.63-2.41-0.81%1.41M
237.60239.26236.31+0.32+0.13%7.51M
294.93297.62291.28+0.54+0.18%3.03M
229.03230.61227.00-0.89-0.39%3.03M
194.99200.40193.30+0.65+0.33%9.25M
299.71302.46297.03+0.69+0.23%6.83M
280.44287.55280.07-3.89-1.37%5.54M
53.4453.6352.59-0.03-0.06%12.31M
144.84147.38144.79-1.87-1.27%10.34M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Friday 20 March 2026
Grupo Financiero Galicia(GGALm)
EPS / Forecast
Revenue / Forecast
-52.01 / 112.233.13T / 2.11T
Tran Gas Del Sur(TGSU2m)
EPS / Forecast
Revenue / Forecast
164.7 / 171.1473.48B / 463.61B
Central Puerto(CEPUm)
EPS / Forecast
Revenue / Forecast
15.23 / 24.97313.81B / 267.51B
Vapores(VAPORES)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Capex(CAPXm)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Gentera SAB de CV(GENTERA)
EPS / Forecast
Revenue / Forecast
1.04 / 1.269.68B / 12.58B
Becle(CUERVO)
EPS / Forecast
Revenue / Forecast
0.38 / 0.482811.08B / 12.57B
New Gold(NGD)
EPS / Forecast
Revenue / Forecast
-- / 0.2682-- / 523.01M
Perpetua Resources(PPTA)
EPS / Forecast
Revenue / Forecast
-- / -0.03-- / 0
MINERVA ON(BEEF3)
EPS / Forecast
Revenue / Forecast
-- / 0.4949-- / 16.48B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.