Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
American Stock Markets
Americas
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 168.69 | 169.18 | 165.77 | +1.49 | +0.89% | 4.19M | 05:59:59 | ||
| Chevron | 159.02 | 159.66 | 157.09 | +2.74 | +1.75% | 6.44M | 05:59:59 | ||
| Caterpillar | 197.35 | 197.63 | 195.24 | +1.42 | +0.72% | 1.75M | 05:59:59 | ||
| Intel | 36.20 | 36.33 | 35.57 | +0.42 | +1.17% | 24.38M | 05:59:59 | ||
| Microsoft | 290.17 | 291.91 | 289.08 | -1.15 | -0.39% | 17.15M | 05:59:59 | ||
| Walt Disney | 122.67 | 123.13 | 121.71 | -0.14 | -0.11% | 7.29M | 05:59:59 | ||
| Dow | 56.02 | 56.22 | 55.42 | +0.56 | +1.01% | 3.52M | 05:59:59 | ||
| Cisco | 49.37 | 50.00 | 49.11 | +2.71 | +5.81% | 39.90M | 05:59:59 | ||
| Goldman Sachs | 354.52 | 355.10 | 350.86 | +0.78 | +0.22% | 1.03M | 05:59:59 | ||
| JPMorgan | 121.64 | 122.47 | 120.55 | -0.95 | -0.77% | 9.48M | 05:59:59 | ||
| Coca-Cola | 65.22 | 65.35 | 64.71 | +0.34 | +0.52% | 6.49M | 05:59:59 | ||
| McDonald’s | 266.58 | 267.36 | 265.42 | -0.24 | -0.09% | 1.59M | 05:59:59 | ||
| Merck&Co | 91.40 | 91.83 | 90.53 | +0.36 | +0.40% | 6.11M | 05:59:59 | ||
| 3M | 146.68 | 147.44 | 145.38 | -0.75 | -0.51% | 5.65M | 05:59:59 | ||
| Apple | 174.15 | 174.90 | 173.12 | -0.40 | -0.23% | 61.58M | 05:59:59 | ||
| Amgen | 249.70 | 251.04 | 247.95 | -0.88 | -0.35% | 1.89M | 05:59:59 | ||
| Walmart | 139.07 | 140.42 | 138.50 | -0.45 | -0.32% | 6.39M | 05:59:59 | ||
| Home Depot | 325.21 | 327.94 | 322.22 | -0.55 | -0.17% | 2.86M | 05:59:59 | ||
| IBM | 139.07 | 139.12 | 137.75 | +1.28 | +0.93% | 3.16M | 05:59:59 | ||
| Verizon | 44.19 | 44.53 | 43.91 | -1.15 | -2.54% | 25.79M | 05:59:59 | ||
| Travelers | 174.11 | 174.77 | 172.80 | +0.15 | +0.09% | 889.04K | 05:59:59 | ||
| J&J | 166.77 | 168.30 | 165.93 | -0.81 | -0.48% | 8.30M | 05:59:59 | ||
| American Express | 164.65 | 164.99 | 163.34 | +0.75 | +0.46% | 1.40M | 05:59:59 | ||
| Honeywell | 203.72 | 204.00 | 202.38 | +0.94 | +0.46% | 1.51M | 05:59:59 | ||
| Salesforce.com | 187.93 | 188.57 | 186.61 | -0.03 | -0.02% | 2.77M | 05:59:59 | ||
| Visa A | 215.25 | 216.00 | 212.43 | +0.73 | +0.34% | 4.51M | 05:59:59 | ||
| Walgreens Boots | 38.24 | 40.56 | 37.86 | -2.15 | -5.32% | 16.43M | 05:59:59 | ||
| UnitedHealth | 545.22 | 548.13 | 541.82 | +0.22 | +0.04% | 1.48M | 05:59:59 | ||
| Nike | 116.01 | 116.68 | 115.30 | -1.03 | -0.88% | 4.74M | 05:59:59 | ||
| Procter&Gamble | 149.77 | 149.99 | 148.52 | +0.53 | +0.36% | 3.83M | 05:59:59 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, August 19, 2022 | ||||||||
| Empresas Copec (COPEC) | -- | / 0.3494 | -- | / 7.37B | 9.83T | |||
| Vapores (VAPORES) | -- | / -- | -- | / -- | 4.70T | |||
| Deere&Company (DE) | -- | / 6.64 | -- | / 12.96B | 112.58B | |||