American Stock Markets

Information on North and South American stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Boeing	224.45	225.53	221.74	+3.15	+1.42%	3.21M	05:59:59
Chevron	192.66	193.66	190.45	+0.38	+0.20%	4.36M	05:59:59
Caterpillar	904.47	908.89	887.88	+29.69	+3.39%	2.33M	05:59:59
Microsoft	411.35	416.78	408.80	-2.27	-0.55%	24.46M	05:59:59
Walt Disney	100.51	101.73	100.06	-0.80	-0.79%	11.31M	05:59:59
Cisco	94.30	94.72	93.38	+1.67	+1.80%	12.33M	05:59:59
Goldman Sachs	918.86	921.75	908.22	+15.59	+1.73%	1.19M	05:59:59
JPMorgan	309.47	310.97	306.90	+1.82	+0.59%	4.69M	05:59:59
Coca-Cola	78.50	78.78	77.75	+0.31	+0.40%	11.12M	05:59:59
McDonald’s	285.18	286.56	283.02	+1.08	+0.38%	3.41M	05:59:59
Merck&Co	113.16	114.07	112.84	+0.05	+0.04%	5.96M	05:59:59
3M	142.81	144.28	142.32	+1.25	+0.88%	3.16M	05:59:59
Apple	284.18	284.57	276.50	+7.35	+2.66%	43.79M	05:59:59
Amazon.com	273.50	278.56	272.38	+1.45	+0.53%	36.04M	05:59:59
Amgen	329.59	329.66	320.53	+5.74	+1.77%	3.27M	05:59:59
NVIDIA	196.48	200.24	196.03	-2.00	-1.01%	94.81M	05:59:59
Sherwin-Williams	312.40	313.33	307.05	+1.91	+0.62%	1.35M	05:59:59
Walmart	130.79	131.73	130.30	+0.46	+0.35%	10.03M	05:59:59
Home Depot	315.36	317.63	310.42	+2.94	+0.94%	4.83M	05:59:59
IBM	228.96	231.00	227.16	-0.52	-0.23%	3.27M	05:59:59
Verizon	47.36	47.79	47.20	-0.22	-0.45%	12.12M	05:59:59
Travelers	301.39	303.72	300.69	-0.14	-0.05%	877.58K	05:59:59
J&J	225.59	226.53	224.91	+1.39	+0.62%	5.11M	05:59:59
American Express	315.97	320.60	314.50	-3.24	-1.01%	2.38M	05:59:59
Honeywell	209.07	211.12	208.54	-0.52	-0.25%	1.94M	05:59:59
Salesforce Inc	187.06	187.38	181.10	+1.58	+0.85%	8.82M	05:59:59
Visa A	322.10	325.58	319.65	-4.75	-1.45%	4.76M	05:59:59
UnitedHealth	363.75	371.77	361.81	-7.00	-1.89%	6.08M	05:59:59
Nike	43.05	43.29	42.65	-0.04	-0.10%	16.45M	05:59:59
P&G	144.93	145.90	142.18	+1.51	+1.05%	5.07M	05:59:59

All Sectors

Academic & Educational Services (6)Basic Materials (742)Consumer Cyclicals (110)Consumer Non-Cyclicals (55)Energy (121)Financial (434)Healthcare (153)Industrials (128)Real Estate (59)Technology (185)Utilities (21)

Stock Market News

Viridian Therapeutics launches $250 million capital raise
WALTHAM, Mass. - Viridian Therapeutics Inc. (NASDAQ:VRDN) announced today it has commenced underwritten public offerings to raise...
- ByInvesting.com•4 minutes ago
Avalo’s abdakibart meets primary endpoint in hidradenitis trial
WAYNE, Pa. - Avalo Therapeutics, Inc. (NASDAQ:AVTX) announced today that its Phase 2 LOTUS trial of abdakibart in adults with...
- ByInvesting.com•4 minutes ago

Stock Markets Analysis & Opinion

Alphabet Margins and Backlog Support Case for Higher Earnings Estimates
Shares of the search giant are changing hands at $383.54 in the Tuesday session, advancing $3.90 or 1.03% on the day and sitting...
- ByItai Smidt•14 minutes ago
Amazon Earnings Strength Raises Questions Around Valuation at $273
Shares of the e-commerce and cloud titan are changing hands at $273.12 in Tuesday’s session, advancing 0.39% on the day with...
- ByItai Smidt•37 minutes ago

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday 5 May 2026
	Pfizer(PFE)	EPS / Forecast	Revenue / Forecast	0.75 / 0.72	14.5B / 13.84B	150.97B
	Duke Energy(DUK)	EPS / Forecast	Revenue / Forecast	1.93 / 1.86	9.18B / 8.49B	99.57B
	Marathon Petroleum(MPC)	EPS / Forecast	Revenue / Forecast	1.65 / 1.09	34.57B / 33.49B	76.92B
	American Electric Power(AEP)	EPS / Forecast	Revenue / Forecast	1.64 / 1.57	6.02B / 5.65B	74.47B
	Corteva(CTVA)	EPS / Forecast	Revenue / Forecast	-- / 1.17	-- / 4.64B	56.45B
	Intact Financial(IFC)	EPS / Forecast	Revenue / Forecast	-- / 4.09	-- / 6.03B	45.87B
	Super Micro Computer(SMCI)	EPS / Forecast	Revenue / Forecast	-- / 0.6174	-- / 12.39B	16.69B
	Ball(BALL)	EPS / Forecast	Revenue / Forecast	0.94 / 0.84	3.6B / 3.34B	15.27B
	Huntington Ingalls Industries(HII)	EPS / Forecast	Revenue / Forecast	3.79 / 3.69	3.1B / 3.02B	12.68B
	Solventum(SOLV)	EPS / Forecast	Revenue / Forecast	-- / 1.34	-- / --	11.69B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday 5 May 2026

Pfizer(PFE)

EPS / Forecast

Revenue / Forecast

0.75 / 0.72

14.5B / 13.84B

Duke Energy(DUK)

EPS / Forecast

Revenue / Forecast

1.93 / 1.86

9.18B / 8.49B

Marathon Petroleum(MPC)

EPS / Forecast

Revenue / Forecast

1.65 / 1.09

34.57B / 33.49B

American Electric Power(AEP)

EPS / Forecast

Revenue / Forecast

1.64 / 1.57

6.02B / 5.65B

Corteva(CTVA)

EPS / Forecast

Revenue / Forecast

-- / 1.17

-- / 4.64B

Intact Financial(IFC)

EPS / Forecast

Revenue / Forecast

-- / 4.09

-- / 6.03B

Super Micro Computer(SMCI)

EPS / Forecast

Revenue / Forecast

-- / 0.6174

-- / 12.39B

Ball(BALL)

EPS / Forecast

Revenue / Forecast

0.94 / 0.84

3.6B / 3.34B

Huntington Ingalls Industries(HII)

EPS / Forecast

Revenue / Forecast

3.79 / 3.69

3.1B / 3.02B

Solventum(SOLV)

EPS / Forecast

Revenue / Forecast

-- / 1.34

-- / --

Show all events

S&P/ASX 200

8,680.50

-16.60

-0.19%

ASX 200 Futures

8,720.00

+71.5

+0.83%

ASX All Ordinaries

8,903.30

-20.50

-0.23%

US 500

7,262.60

+61.8

+0.86%

Dow Jones

49,298.34

+356.44

+0.73%

China A50 Futures

15,674.00

+64.0

+0.41%

Dollar Index

98.35

+0.088

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Codan	39.80	-9.38%	9.01M
National Australia Bank	38.950	-0.64%	6.40M
Westpac Banking	37.630	-2.26%	4.85M
BHP Group Ltd	54.720	-0.42%	3.65M
Light Wonder DRC	112.81	-0.91%	1.82M
CSL	124.41	+0.01%	1.42M
Commonwealth Bank Australia	172.860	+0.38%	1.30M

Name	Last	Chg. %	Vol.
Key Petroleum Ltd	0.205	+57.69%	2.37M
Synertec Corporation	0.034	+54.55%	65.98M
Reedy Lagoon	0.003	+40.00%	16.26K
Constellation Technologies	0.003	+40.00%	4.40M
Pharmx Tech	0.110	+30.95%	2.06M
Xamble DRC	0.017	+30.77%	926.35K
Asara Resources	0.130	+30.00%	612.89K

Name	Last	Chg. %	Vol.
Great Western Exploration	0.01	-52.63%	12.55M
Freehill Mining	0.002	-50.00%	9.47M
Gentrack Group Ltd	2.990	-38.48%	3.19M
Triangle Energy Global	0.002	-33.33%	200.00K
Prominence Energy	0.003	-33.33%	1.08M
Calmer Co International	0.003	-33.33%	21.54K
Biotron Ltd	0.003	-33.33%	366.69K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

American Stock Markets

Boeing

Chevron

Caterpillar

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Merck&Co

3M

Apple

Amazon.com

Amgen

NVIDIA

Sherwin-Williams

Walmart

Home Depot

IBM

Verizon

Travelers

J&J

American Express

Honeywell

Salesforce Inc

Visa A

UnitedHealth

Nike

P&G

All Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar