Breaking News
0

American Stock Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Boeing359.21359.60351.62+4.19+1.18%4.50M05:59:59 
 Chevron128.70128.79126.55+0.47+0.37%6.02M05:59:59 
 Caterpillar157.74158.00153.72+1.54+0.99%4.01M05:59:59 
 Intel55.2155.2353.84+0.76+1.40%20.56M05:59:59 
 Microsoft98.6698.7396.32+1.16+1.19%21.25M05:59:59 
 Walt Disney102.89103.34102.07-1.18-1.13%8.05M05:59:59 
 Cisco43.6843.7042.89+0.03+0.07%20.64M05:59:59 
 Goldman Sachs237.81237.87234.38-0.19-0.08%3.11M05:59:59 
 JPMorgan112.49112.77111.12-0.52-0.46%11.45M05:59:59 
 Coca-Cola42.4042.4541.93+0.15+0.35%8.97M05:59:59 
 McDonald’s161.62161.65159.16+2.17+1.36%3.84M05:59:59 
 Merck&Co59.1759.4958.43+0.72+1.23%9.90M05:59:59 
 3M198.67198.80196.56-0.30-0.15%2.74M05:59:59 
 Apple188.36188.50185.76+1.20+0.64%20.06M05:59:59 
 Exxon Mobil82.1582.2380.57+0.51+0.62%15.14M05:59:59 
 DuPont67.0467.1466.16-0.43-0.64%7.17M05:59:59 
 Pfizer35.9736.0435.63+0.25+0.70%19.32M05:59:59 
 Walmart83.0183.0282.17-0.36-0.43%9.40M05:59:59 
 Home Depot186.67187.32184.98-0.20-0.11%7.39M05:59:59 
 IBM144.67144.70143.48-0.42-0.29%3.46M05:59:59 
 Verizon48.5948.9848.33-0.22-0.45%14.03M05:59:59 
 The Travelers130.90131.24130.11-0.52-0.40%1.09M05:59:59 
 J&J123.45123.97122.74+0.54+0.44%4.94M05:59:59 
 American Express101.93102.25100.91-0.77-0.75%2.55M05:59:59 
 General Electric14.1815.2114.11-1.11-7.26%147.34M05:59:59 
 United Technologies127.58127.73126.09-0.29-0.23%4.01M05:59:59 
 Visa131.88131.91129.80+1.17+0.90%6.57M05:59:59 
 UnitedHealth244.26245.50241.64-0.92-0.38%3.05M05:59:59 
 Nike71.3471.9270.83+0.03+0.04%6.81M05:59:59 
 Procter&Gamble74.1874.3073.73+0.15+0.20%6.59M05:59:59 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, May 24, 2018
Autodesk (ADSK) -- /  0.03 -- /  558.42M 30.52B
Best Buy (BBY) -- /  0.74 -- /  8.73B 21.41B
Cencosud (CEN) -- /  18.31 -- /  2,426.97B 4,967.24B
Computer Modelling Group (CMG) -- /  0.06 -- /  18.8M 827.01M
DXC Technology (DXC) -- /  2.23 -- /  6.12B 28.59B
Gap (GPS) -- /  0.46 -- /  3.6B 12.45B
Grupo Financiero Galicia (GFG) -- /  2 -- /  12.66B 124.18B
Hites S.A. (HIT) -- /  -- -- /  -- 227.03B
Hormel Foods (HRL) -- /  0.45 -- /  2.4B 18.97B
McKesson (MCK) -- /  3.56 -- /  51.36B 30.30B
Medtronic (MDT) -- /  1.39 -- /  7.98B 115.56B
NexGen Energy (NXE) -- /  -0.01 -- /  -- 858.32M
Nuevapolar (LAP) -- /  -- -- /  -- 128.03B
Patterson (PDCO) -- /  0.31 -- /  1.43B 2.01B
Ross Stores (ROST) -- /  1.07 -- /  3.54B 31.28B
Royal Bank Of Canada (RY) -- /  2.05 -- /  10.56B 147.60B
Solvay Indupa (INU) -- /  -- -- /  -- 7.04B
TRANSENER (TRA) -- /  1.78 -- /  1.84B 11.91B
Toronto Dominion Bank (TD) -- /  1.5 -- /  8.96B 139.99B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email