American Stock Markets

Last
High
Low
241.59245.86237.10-2.97-1.21%10M
169.93170.42168.20+0.88+0.52%9.2M
643.28647.28628.98+4.37+0.68%2.72M
481.63483.74478.00+1.05+0.22%36.88M
109.56111.43109.00-1.05-0.95%9.02M
78.9679.0478.02+0.28+0.36%14.02M
936.81937.17922.76+7.09+0.76%1.67M
300.77301.92298.05+0.46+0.15%9.56M
73.0673.6272.57-0.49-0.67%14.63M
312.80316.28311.61-1.33-0.42%2.18M
106.90107.93106.03-1.02-0.95%7.49M
155.94159.70155.12-2.11-1.34%4.32M
256.44258.86254.51-1.83-0.71%41.29M
243.01247.78241.53-1.67-0.68%40.88M
342.22351.95340.00-9.10-2.59%2.35M
191.52192.35189.84+3.00+1.59%148.55M
349.60350.57345.43+3.52+1.02%2.53M
116.57117.46115.87-0.37-0.32%16.34M
375.30381.00373.65-5.06-1.33%3.37M
294.16295.95291.26+0.30+0.10%5.79M
39.4139.8639.36+0.09+0.23%24.41M
282.04282.74277.99+0.77+0.27%1.42M
227.72228.57226.08+3.28+1.46%9.03M
356.99361.57356.55-2.46-0.68%2.39M
216.64221.27216.19-4.27-1.93%5.11M
227.96231.86227.67-0.57-0.25%8.47M
326.98328.39324.88+1.72+0.53%8.11M
294.02294.94283.72+11.32+4.00%23.4M
62.2463.4861.97-0.85-1.35%10.36M
147.34148.71146.79-1.00-0.67%7.47M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday 29 January 2026
Apple(AAPL)
EPS / Forecast
Revenue / Forecast
-- / 2.67-- / 137.47B
KLA Corp(KLAC)
EPS / Forecast
Revenue / Forecast
-- / 8.79-- / 3.24B
Lockheed Martin(LMT)
EPS / Forecast
Revenue / Forecast
-- / 6.2-- / 19.85B
Honeywell(HON)
EPS / Forecast
Revenue / Forecast
-- / 2.54-- / 10.02B
Western Digital(WDC)
EPS / Forecast
Revenue / Forecast
-- / 1.91-- / 2.92B
L3Harris Technologies(LHX)
EPS / Forecast
Revenue / Forecast
-- / 2.77-- / 5.77B
Ameriprise Financial(AMP)
EPS / Forecast
Revenue / Forecast
-- / 10.3-- / 4.77B
Tractor Supply(TSCO)
EPS / Forecast
Revenue / Forecast
-- / 0.4714-- / 4.02B
Dover(DOV)
EPS / Forecast
Revenue / Forecast
-- / 2.49-- / 2.09B
PulteGroup(PHM)
EPS / Forecast
Revenue / Forecast
-- / 2.81-- / 4.33B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.