Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 201.05 | 202.83 | 199.00 | -2.14 | -1.05% | 9.79M | ||
| 152.34 | 155.38 | 150.60 | -1.95 | -1.26% | 33.09M | ||
| 215.01 | 217.40 | 211.43 | -3.70 | -1.69% | 7.2M | ||
| 29.81 | 31.00 | 29.44 | -0.37 | -1.23% | 80.6M | ||
| 279.43 | 283.33 | 276.32 | +3.23 | +1.17% | 69.45M | ||
| 93.20 | 94.27 | 92.91 | -1.09 | -1.16% | 12.92M | ||
| 50.02 | 50.84 | 49.70 | -0.89 | -1.75% | 11.63M | ||
| 50.19 | 50.55 | 49.74 | +0.07 | +0.14% | 47.6M | ||
| 303.54 | 310.40 | 301.87 | -11.55 | -3.67% | 6.34M | ||
| 125.81 | 128.48 | 125.45 | -4.94 | -3.78% | 38.32M | ||
| 60.02 | 60.35 | 59.63 | -0.28 | -0.46% | 27.33M | ||
| 267.20 | 269.97 | 265.71 | -3.37 | -1.25% | 5.07M | ||
| 104.10 | 107.31 | 103.49 | -3.24 | -3.02% | 26.39M | ||
| 103.02 | 104.46 | 101.97 | -1.19 | -1.14% | 11.38M | ||
| 155.00 | 156.74 | 154.28 | -0.85 | -0.55% | 98.68M | ||
| 229.79 | 233.81 | 228.52 | -4.78 | -2.04% | 7.82M | ||
| 139.40 | 139.49 | 137.59 | +1.12 | +0.81% | 14.35M | ||
| 288.39 | 291.95 | 286.26 | +1.66 | +0.58% | 8.33M | ||
| 123.69 | 124.52 | 122.93 | -1.01 | -0.81% | 37.4M | ||
| 36.79 | 36.83 | 36.16 | +0.21 | +0.57% | 47.33M | ||
| 165.03 | 170.73 | 164.07 | -7.18 | -4.17% | 4.49M | ||
| 152.38 | 154.95 | 152.30 | -1.65 | -1.07% | 20.54M | ||
| 156.52 | 158.65 | 154.90 | -4.21 | -2.62% | 7.45M | ||
| 184.64 | 188.01 | 184.23 | -4.50 | -2.38% | 7.38M | ||
| 184.85 | 187.66 | 184.18 | -2.45 | -1.31% | 10.49M | ||
| 217.39 | 218.66 | 214.87 | -0.06 | -0.03% | 18.8M | ||
| 32.91 | 33.34 | 32.53 | -0.50 | -1.50% | 17.22M | ||
| 469.50 | 472.01 | 466.30 | -2.52 | -0.53% | 5.27M | ||
| 120.39 | 121.73 | 118.67 | -0.26 | -0.22% | 12.85M | ||
| 142.93 | 143.39 | 141.53 | +0.04 | +0.03% | 16.02M |
By Peter Nurse Investing.com - European stock markets are expected to open lower Monday, with investors remaining nervous despite central banks announcing emergency liquidity...
Microsoft (NASDAQ:MSFT) has launched a new AI-powered productivity tool called Microsoft 365 Copilot which will integrate ChatGPT-style tech into the Microsoft Office 365 suite of...
By Oliver Gray Investing.com - U.S. stock futures were trading higher during Sunday's evening deals as investors monitored increased pressure on the financial sector following...
This will certainly be an interesting week, especially with the Federal Reserve meeting scheduled for Wednesday. I anticipate that Jay Powell will raise interest rates on...
Fed rate decision, Powell comments, bank crisis developments will drive markets in the week ahead. Nvidia stock is set to shine amid AI buzz ahead of ‘GTC 2023’...
Despite recovering throughout the day, First Republic Bank’s shares reentered a sharp decline after the markets closed. After a pre-market collapse, and multiple trade halts...
EPS / Forecast | Revenue / Forecast | |||||
|---|---|---|---|---|---|---|
| Monday, 20 March 2023 | ||||||
Blumar(BLUMAR) | -- / -- | -- / -- | 379.89B | |||
Masisa(MASISA) | -- / -- | -- / -- | 260.71B | |||
PDD Holdings DRC(PDD) | -- / 8.5 | -- / 41.18B | 116.25B | |||
Industrias Penoles(PEOLES) | -- / -0.055 | -- / 26,499M | 103.29B | |||
ITAUSA PN(ITSA4) | -- / 0.44 | -- / 4.23B | 77.29B | |||
BELLUS Health Inc.(BLU) | -- / -0.1961 | -- / 3.5K | 1.31B | |||
Embotelladora Andina B(ANDINAB) | 37.31 / 53.4 | 724.2B / 783.05B | 1.79T | |||
Banco Del Bajio(BBAJIOO) | 2.18 / 2.07 | 9.59B / 5.38B | 71.73B | |||
North West(NWC) | -- / 0.5333 | -- / 596.2M | 1.71B | |||
Vapores(VAPORES) | -- / -- | -- / -- | 3.9T | |||
Colbun(COLBUN) | -- / 0.0077 | -- / 519.6M | 1.65T | |||
Capex(CAPX) | -- / -- | -- / -- | 122.27B | |||
Embotelladora Andina(ANDINAA) | 37.31 / 53.4 | 724.2B / 783.05B | 1.79T | |||
Grupo Mexico(GMEXICOB) | -- / 0.102 | -- / 3.66B | 621.87B | |||
Lithium Americas(LAC) | -- / -0.218 | -- / 0.00 | 4.18B | |||
Empresa Nacional de Telecomunicaciones(ENTEL) | 175.6 / 73.77 | 662B / 662B | 942.29B | |||