American Stock Markets

Last
High
Low
201.05202.83199.00-2.14-1.05%9.79M
152.34155.38150.60-1.95-1.26%33.09M
215.01217.40211.43-3.70-1.69%7.2M
29.8131.0029.44-0.37-1.23%80.6M
279.43283.33276.32+3.23+1.17%69.45M
93.2094.2792.91-1.09-1.16%12.92M
50.0250.8449.70-0.89-1.75%11.63M
50.1950.5549.74+0.07+0.14%47.6M
303.54310.40301.87-11.55-3.67%6.34M
125.81128.48125.45-4.94-3.78%38.32M
60.0260.3559.63-0.28-0.46%27.33M
267.20269.97265.71-3.37-1.25%5.07M
104.10107.31103.49-3.24-3.02%26.39M
103.02104.46101.97-1.19-1.14%11.38M
155.00156.74154.28-0.85-0.55%98.68M
229.79233.81228.52-4.78-2.04%7.82M
139.40139.49137.59+1.12+0.81%14.35M
288.39291.95286.26+1.66+0.58%8.33M
123.69124.52122.93-1.01-0.81%37.4M
36.7936.8336.16+0.21+0.57%47.33M
165.03170.73164.07-7.18-4.17%4.49M
152.38154.95152.30-1.65-1.07%20.54M
156.52158.65154.90-4.21-2.62%7.45M
184.64188.01184.23-4.50-2.38%7.38M
184.85187.66184.18-2.45-1.31%10.49M
217.39218.66214.87-0.06-0.03%18.8M
32.9133.3432.53-0.50-1.50%17.22M
469.50472.01466.30-2.52-0.53%5.27M
120.39121.73118.67-0.26-0.22%12.85M
142.93143.39141.53+0.04+0.03%16.02M
EPS / Forecast
Revenue / Forecast
Monday, 20 March 2023
Blumar(BLUMAR)
-- / ---- / --379.89B
Masisa(MASISA)
-- / ---- / --260.71B
PDD Holdings DRC(PDD)
-- / 8.5-- / 41.18B116.25B
Industrias Penoles(PEOLES)
-- / -0.055-- / 26,499M103.29B
ITAUSA PN(ITSA4)
-- / 0.44-- / 4.23B77.29B
BELLUS Health Inc.(BLU)
-- / -0.1961-- / 3.5K1.31B
Embotelladora Andina B(ANDINAB)
37.31 / 53.4724.2B / 783.05B1.79T
Banco Del Bajio(BBAJIOO)
2.18 / 2.079.59B / 5.38B71.73B
North West(NWC)
-- / 0.5333-- / 596.2M1.71B
Vapores(VAPORES)
-- / ---- / --3.9T
Colbun(COLBUN)
-- / 0.0077-- / 519.6M1.65T
Capex(CAPX)
-- / ---- / --122.27B
Embotelladora Andina(ANDINAA)
37.31 / 53.4724.2B / 783.05B1.79T
Grupo Mexico(GMEXICOB)
-- / 0.102-- / 3.66B621.87B
Lithium Americas(LAC)
-- / -0.218-- / 0.004.18B
Empresa Nacional de Telecomunicaciones(ENTEL)
175.6 / 73.77662B / 662B942.29B