x
0

American Stock Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 3M186.04186.12183.08+2.67+1.46%2.85M7:59:59 
 American Express79.8679.9879.39-0.11-0.14%2.94M7:59:59 
 Apple137.11137.12136.11+0.41+0.30%20.84M7:59:59 
 Boeing175.36175.75174.01-0.20-0.11%2.83M7:59:59 
 Caterpillar98.2098.7397.62+0.10+0.10%3.03M7:59:59 
 Chevron110.38111.78110.31-1.34-1.20%5.73M7:59:59 
 Cisco34.0934.1533.66-0.04-0.12%26.63M7:59:59 
 Coca-Cola41.6041.6841.40+0.14+0.34%11.19M7:59:59 
 DuPont79.8080.6677.00+2.62+3.39%9.19M7:59:59 
 Exxon Mobil80.9381.7080.87-0.96-1.17%12.92M7:59:59 
 General Electric30.3330.5530.26-0.19-0.62%30.12M7:59:59 
 Goldman Sachs251.73252.35250.00-0.03-0.01%2.38M7:59:59 
 Home Depot145.25145.47143.97+0.23+0.16%5.04M7:59:59 
 IBM181.15181.34180.09+0.89+0.49%3.02M7:59:59 
 Intel36.0736.4035.79-0.45-1.23%29.90M7:59:59 
 J&J119.52119.77119.25-0.14-0.12%5.10M7:59:59 
 JPMorgan91.0691.3090.42+0.05+0.05%11.84M7:59:59 
 McDonald’s127.85128.11126.40-0.19-0.15%3.67M7:59:59 
 Merck&Co65.2965.7565.09-0.19-0.29%8.68M7:59:59 
 Microsoft64.3664.3964.05-0.13-0.20%19.29M7:59:59 
 Nike58.2458.3857.36+0.88+1.53%10.91M7:59:59 
 Pfizer33.5933.7533.25-0.03-0.09%27.21M7:59:59 
 Procter&Gamble91.4491.8091.25-0.23-0.25%6.75M7:59:59 
 The Travelers121.90122.42121.27+0.35+0.29%1.18M7:59:59 
 United Technologies112.66112.71111.72+0.16+0.14%2.21M7:59:59 
 UnitedHealth160.57161.78159.64-0.06-0.04%2.73M7:59:59 
 Verizon49.6749.7049.48+0.24+0.49%13.65M7:59:59 
 Visa87.8088.1587.51-0.12-0.14%8.39M7:59:59 
 Wal-Mart Stores71.7172.3771.48+0.26+0.36%15.24M7:59:59 
 Walt Disney110.12110.28109.53+0.11+0.10%5.48M7:59:59 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, February 23, 2017
Alamos Gold (AGI) -- /  -- -- /  186.8M 2.82B
Alliant Energy (LNT) -- /  0.28 -- /  770.0M 8.79B
AltaGas (ALA) -- /  0.31 -- /  565.0M 5.21B
Altus Group (AIF) -- /  0.42 -- /  117.2M 1.23B
Apache (APA) -- /  0.07 -- /  1.48B 20.83B
BRF SA ON (BRFS3) -- /  0.31 -- /  9.63B 32.90B
Baidu (BIDU) -- /  0.91 -- /  18.66B 64.53B
Biomarin Pharma (BMRN) -- /  -0.38 -- /  295.0M 15.44B
CCL Industries Inc (CCLb) -- /  2.59 -- /  1.08B 9.60B
Canadian Utilities (CU) -- /  0.5 -- /  968.7M 9.73B
Chartwell Retirement Residences (CSH_u) -- /  -- -- /  -- 3.02B
Chesapeake Energy (CHK) -- /  0.07 -- /  -- 5.25B
Cott Corporation (BCB) -- /  -0.03 -- /  882.2M 2.12B
Crescent Point Energy (CPG) -- /  -0.06 -- /  725.4M 8.40B
Dream Office REIT (D_u) -- /  -- -- /  -- 2.10B
ENGIE BRASILON NM (EGIE3) -- /  0.88 -- /  1.82B 24.61B
Eldorado Gold (ELD) -- /  0.03 -- /  178.9M 3.44B
Enel Generacion Chile (ENGX) -- /  -- -- /  -- 3,647.81B
GAP B (GAPB) -- /  1.7 -- /  3.21B 97.11B
Gap (GPS) -- /  0.51 -- /  -- 9.92B
Genomma Lab Int (LABB) -- /  0.41 -- /  3.21B 24.85B
Gentera SAB de CV (GENTERA) -- /  0.5 -- /  5.19B 46.13B
Grupo Bimbo (BIMBOA) -- /  0.49 -- /  66.64B 226.27B
Guyana Goldfields (GUY) -- /  0.05 -- /  -- 1.28B
Hewlett Packard Enterprise Co (HPE) -- /  0.44 -- /  -- 41.25B
Hormel Foods (HRL) 0.44 /  0.45 2.28B /  -- 19.72B
Innergex Renewable Energy (INE) -- /  -- -- /  69.30M 1.51B
Intuit (INTU) -- /  0.25 -- /  -- 30.65B
Iron Mountain (IRM) 0.26 /  0.28 934M /  940.2M 9.78B
Kohl’s (KSS) -- /  1.33 -- /  -- 7.37B
LKQ (LKQ) -- /  0.4 -- /  2.31B 10.16B
Loblaw Companies (L) -- /  0.97 -- /  11.05B 27.63B
MARFRIG ON (MRFG3) -- /  -0.03 -- /  5.24B 3.96B
MacDonald Dettwiler & Associates (MDA) -- /  1.42 -- /  523.4M 2.52B
Mexichem (MEXCHEM) -- /  0.25 -- /  -- 106.89B
Mitel Networks (MNW) -- /  -- -- /  318.7M 1.20B
Nevsun Resources (NSU) -- /  -0.01 -- /  71.89M 1.18B
Nordstrom (JWN) 1.17 /  1.18 4.19B /  4.36B 7.86B
Northland Power (NPI) -- /  0.49 -- /  330.0M 4.17B
Oceanagold Corporation (OGC) -- /  0.06 -- /  151.9M 2.43B
Ohl Mexico (OHLMEX) -- /  1.29 -- /  3.49B 36.17B
Patterson (PDCO) -- /  0.57 -- /  -- 4.37B
Pembina Pipeline (PPL) -- /  0.35 -- /  1.37B 16.80B
Silver Standard Resources (SSO) -- /  0.25 -- /  136.7M 1.72B
Southwestern Energy (SWN) -- /  0.12 -- /  660.8M 4.25B
Stantec Inc. (STN) -- /  0.43 -- /  853.5M 4.02B
Tricon Capital Group Inc (TCN) -- /  0.17 -- /  -- 1.18B
VALE ON (VALE3) -- /  1.53 -- /  7.04B 178.54B
VALE PNA N1 (VALE5) -- /  1.53 -- /  7.04B 178.54B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.