Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 25,000.00 | 25,100.00 | 25,300.00 | 25,000.00 | -0.40% | 12.43M | 25,000.00-0.40% | 17:46:17 | |
SSI SSI Securities Corp | 32,300.00 | 32,250.00 | 32,700.00 | 32,100.00 | +0.16% | 11.64M | 32,300.00+0.16% | 17:45:12 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 22,200.00 | 22,300.00 | 22,350.00 | 22,150.00 | -0.45% | 10.1M | 22,200.00-0.45% | 17:45:07 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 18,500.00 | 18,500.00 | 18,550.00 | 18,300.00 | -0.27% | 9.34M | 18,500.00-0.27% | 17:47:22 | |
MWG Mobile World Investment Corp | 67,030.00 | 67,500.00 | 67,500.00 | 66,500.00 | -0.44% | 7.13M | 67,030.00-0.44% | 17:47:50 |
Name | Price |
---|---|
VRE Vincom Retail | 19,300.00+300.0+1.58% |
SSB Southeast Asia Commercial Joint Stock Bank | 15,250.00+200.00+1.33% |
SAB Saigon Beer Alcohol Beverage | 56,100.00+700+1.26% |
PLX Vietnam National Petro | 45,800.00+400.0+0.88% |
HDB Ho Chi Minh City Develop | 26,400.00+200.0+0.76% |
Name | Price |
---|---|
VNM Vinamilk | 72,900.00-1,800.0-2.41% |
GAS Petrovietnam Gas JSCrp | 74,300.00-1,778.0-2.34% |
MSN Masan Group Corp | 74,200.00-900-1.20% |
VIB Viet Nam International Commercial Joint Stock Bank | 18,000.00-150-0.83% |
POW Petrovietnam Power | 12,800.00-100.0-0.78% |