Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12,400.00 | 11,750.00 | 12,500.00 | 11,600.00 | +5.53% | 84.69M | 12,400.00+5.53% | 18:45:13 | |
TPB Tien Phong Commercial Joint Stock Bank | 14,500.00 | 14,750.00 | 14,950.00 | 14,450.00 | -1.69% | 29.37M | 14,500.00-1.69% | 18:45:14 | |
VIB Viet Nam International Commercial Joint Stock Bank | 19,950.00 | 20,300.00 | 21,000.00 | 19,000.00 | -1.72% | 25.18M | 19,950.00-1.72% | 18:45:15 | |
SSI SSI Securities Corp | 26,650.00 | 26,600.00 | 26,800.00 | 26,500.00 | +0.19% | 15.34M | 26,650.00+0.19% | 18:21:58 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 27,850.00 | 27,350.00 | 29,250.00 | 27,000.00 | +1.83% | 19.7M | 27,850.00+1.83% | 18:21:59 |
Name | Price |
---|---|
VIC Vingroup JSC | 56,700.00+3,700+6.98% |
SSI SSI Securities | 26,650.00+50.0+0.19% |
VHM Vinhomes | 51,300.00+3,050+6.32% |
SHB Sai Gon Ha Noi Commercial | 12,400.00+650.0+5.53% |
ACB ACB | 27,400.00+1,300.0+4.98% |
Name | Price |
---|---|
BCM Investment and Industrial Development | 77,300.00-1,400-1.78% |
VIB Viet Nam International Commercial Joint Stock Bank | 19,950.00-350-1.72% |
TPB Tien Phong Commercial | 14,500.00-250.0-1.69% |
HDB Ho Chi Minh City Develop | 22,650.00-350.0-1.52% |
GVR Vietnam Rubber | 34,150.00-400-1.16% |