Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.23 | 3.85 | 3.33 | 3.22 | +0.61 | +23.28% | 24/04 | |
| AMG Packaging Paper | 1.920 | 2.410 | 2.150 | 1.820 | -0.130 | -6.34% | 22/04 | |
| Barita Investments | 68.06 | 73.49 | 69.00 | 68.00 | -0.65 | -0.95% | 24/04 | |
| Blue Power | 3.34 | 5.37 | 3.40 | 3.31 | -0.05 | -1.47% | 24/04 | |
| Berger Paints JA | 5.12 | 7.64 | 5.12 | 5.12 | -0.10 | -1.92% | 24/04 | |
| Carreras | 19.86 | 14.37 | 21.00 | 19.57 | -0.11 | -0.55% | 24/04 | |
| Caribbean Cement | 99.89 | 83.31 | 100.00 | 99.00 | -0.13 | -0.13% | 24/04 | |
| Caribbean Flavours | 1.44 | 1.29 | 1.60 | 1.41 | -0.11 | -7.10% | 24/04 | |
| Cargo Handlers | 18.11 | 11.50 | 20.90 | 17.01 | -2.39 | -11.66% | 24/04 | |
| Caribbean Producers JA | 5.97 | 8.42 | 6.00 | 5.51 | -0.01 | -0.17% | 24/04 | |
| Dolphin Cove | 10.39 | 17.70 | 10.39 | 10.39 | 0.00 | 0.00% | 24/04 | |
| Derrimon Trading | 1.640 | 1.900 | 1.700 | 1.600 | +0.050 | +3.14% | 24/04 | |
| General Accident Insurance | 6.35 | 5.41 | 6.35 | 6.35 | 0.00 | 0.00% | 24/04 | |
| GraceKennedy | 70.13 | 73.40 | 70.80 | 70.00 | -0.37 | -0.52% | 24/04 | |
| Honey Bun 1982 | 6.11 | 7.88 | 6.48 | 6.10 | +0.09 | +1.50% | 24/04 | |
| Jamaican Teas | 2.29 | 2.30 | 2.33 | 2.26 | +0.04 | +1.78% | 23/04 | |
| Jamaica Broilers | 15.39 | 33.69 | 15.85 | 15.15 | -0.08 | -0.52% | 24/04 | |
| JMMB | 15.98 | 21.58 | 16.02 | 15.90 | +0.01 | +0.06% | 24/04 | |
| Jamaica Producers | 22.64 | 23.35 | 23.70 | 22.56 | +0.08 | +0.35% | 24/04 | |
| JSE | 12.07 | 13.02 | 12.90 | 12.00 | -0.47 | -3.75% | 24/04 | |
| Knutsford Express | 9.25 | 12.03 | 9.30 | 9.25 | -0.05 | -0.54% | 24/04 | |
| K.L.E. | 0.870 | 1.000 | 0.870 | 0.870 | 0.000 | 0.00% | 09/04 | |
| Kingston Properties | 11.98 | 9.08 | 11.98 | 11.98 | -0.02 | -0.17% | 24/04 | |
| Caribbean Cream | 1.77 | 2.30 | 1.77 | 1.77 | +0.12 | +7.27% | 24/04 | |
| Kingston Wharves | 37.49 | 27.24 | 37.50 | 37.48 | +0.28 | +0.75% | 24/04 | |
| Lasco Distributors | 3.30 | 4.50 | 3.30 | 3.30 | 0.00 | 0.00% | 24/04 | |
| LASCO Financial Services | 1.79 | 1.58 | 1.79 | 1.79 | -0.01 | -0.56% | 24/04 | |
| LASCO Manufacturing | 7.05 | 7.49 | 7.10 | 6.50 | +0.23 | +3.37% | 24/04 | |
| Medical Disposable | 1.32 | 1.35 | 1.32 | 1.32 | 0.00 | 0.00% | 22/04 | |
| Pan Jamaican Investment | 46.09 | 51.43 | 46.10 | 45.51 | +1.18 | +2.63% | 24/04 | |
| Proven Investments | 10.9800 | 17.1500 | 11.5000 | 10.6000 | -0.5200 | -4.52% | 24/04 | |
| Paramount Trading JA | 1.190 | 1.020 | 1.190 | 1.190 | 0.000 | 0.00% | 24/04 | |
| Pulse Investments | 1.00 | 1.00 | 1.00 | 1.00 | -0.02 | -1.96% | 24/04 | |
| Consolidated Bakeries JA | 1.600 | 1.990 | 1.600 | 1.600 | 0.000 | 0.00% | 24/04 | |
| Radio Jamaica | 1.120 | 1.290 | 1.210 | 1.120 | +0.010 | +0.90% | 24/04 | |
| Salada Foods Jamaica | 2.86 | 3.21 | 2.88 | 2.75 | +0.14 | +5.15% | 24/04 | |
| Seprod | 77.41 | 89.90 | 79.00 | 77.00 | +0.71 | +0.93% | 24/04 | |
| Scotia Jamaica | 50.68 | 56.55 | 52.00 | 50.53 | +0.15 | +0.30% | 24/04 | |
| Sterling Investments | 3.060 | 2.980 | 3.150 | 2.960 | -0.070 | -2.24% | 24/04 | |
| Sagicor Jamaica | 38.63 | 42.45 | 39.50 | 37.00 | -0.87 | -2.20% | 24/04 | |
| Supreme Ventures | 15.98 | 18.77 | 16.14 | 15.50 | +0.12 | +0.76% | 24/04 | |
| Sagicor Real Estate X | 9.90 | 8.60 | 9.97 | 9.57 | +1.62 | +19.57% | 24/04 | |
| NCB Financial | 51.57 | 44.34 | 51.99 | 51.35 | -0.37 | -0.71% | 24/04 | |
| Access Financial | 17.00 | 15.27 | 17.00 | 17.00 | +0.01 | +0.06% | 24/04 | |
| Eppley | 35.25 | 35.44 | 35.25 | 35.25 | 0.00 | 0.00% | 24/04 | |
| FosRich | 2.04 | 2.29 | 2.04 | 2.04 | +0.04 | +2.00% | 24/04 | |
| Main Event | 6.61 | 11.00 | 7.00 | 6.47 | +0.14 | +2.16% | 24/04 | |
| Portland JSX | 8.00 | 10.75 | 8.00 | 8.00 | -0.01 | -0.12% | 22/04 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.8 | 1.1 | 0.8 | 0.8 | 0.0 | 0.00% | 24/04 | |
| Margaritaville Turks | 12.1500 | 15.2700 | 12.1500 | 12.1500 | 0.0000 | 0.00% | 24/04 | |
| CAC 2000 | 1.65 | 2.15 | 1.65 | 1.65 | -0.05 | -2.94% | 24/04 | |
| Indies Pharma | 2.81 | 3.12 | 2.82 | 2.70 | +0.22 | +8.49% | 24/04 | |
| ISP Finance | 12.47 | 19.49 | 12.47 | 12.47 | +0.47 | +3.92% | 16/04 | |
| Jetcon | 2.160 | 1.070 | 2.200 | 2.150 | -0.390 | -15.29% | 24/04 | |
| Mayberry | 7.00 | 9.74 | 7.25 | 6.58 | -0.25 | -3.45% | 24/04 | |
| Sygnus Credit | 10.14 | 12.35 | 10.22 | 10.10 | -0.04 | -0.39% | 24/04 | |
| VM Investments | 1.70 | 2.19 | 1.70 | 1.68 | +0.02 | +1.19% | 24/04 | |
| Wigton Windfram | 1.1800 | 1.2100 | 1.2200 | 1.0600 | +0.0100 | +0.85% | 24/04 | |
| Sagicor Select | 0.420 | 0.450 | 0.420 | 0.410 | 0.000 | 0.00% | 24/04 | |
| The Limners And Bards | 0.800 | 1.200 | 0.870 | 0.800 | +0.050 | +6.67% | 24/04 | |
| Fontana | 6.74 | 9.00 | 7.28 | 6.50 | +0.03 | +0.45% | 24/04 | |
| Kintyre Holdings | 0.2500 | 0.3000 | 0.2800 | 0.2400 | 0.0000 | 0.00% | 24/04 | |
| Elite Diagnostic | 1.24 | 1.50 | 1.32 | 1.15 | -0.08 | -6.06% | 24/04 | |
| Sygnus Credit Investments | 0.060 | 0.070 | 0.060 | 0.060 | +0.008 | +15.27% | 24/04 | |
| Everything Fresh | 2.10 | 1.90 | 2.10 | 2.10 | -0.20 | -8.70% | 24/04 | |
| Express Catering | 2.44 | 2.70 | 2.45 | 2.44 | 0.00 | 0.00% | 24/04 | |
| Gwest | 0.65 | 0.83 | 0.70 | 0.62 | -0.05 | -7.14% | 23/04 | |
| Ironrock Insurance Company | 2.69 | 3.80 | 2.70 | 2.69 | 0.00 | 0.00% | 22/04 | |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.31 | +18.34% | 27/11 | |
| Productive Business Solutions | 1.24 | 1.70 | 1.24 | 1.24 | 0.00 | 0.00% | 24/04 | |
| Wisynco Group | 20.11 | 21.12 | 21.72 | 19.90 | -1.35 | -6.29% | 24/04 | |
| Sagicor Select Funds | 0.85 | 0.89 | 0.89 | 0.83 | -0.05 | -5.56% | 24/04 | |
| QWI Investments | 0.71 | 0.78 | 0.71 | 0.69 | +0.01 | +1.43% | 24/04 | |
| Caribbean Assurance Brokers | 1.52 | 2.32 | 1.52 | 1.52 | -0.09 | -5.59% | 22/04 | |
| Mailpac Group | 2.50 | 2.35 | 2.50 | 2.50 | 0.00 | 0.00% | 24/04 | |
| Lumber Depot | 2.52 | 2.95 | 2.59 | 2.41 | +0.03 | +1.20% | 24/04 | |
| Transjamaican Highway | 0.0396 | 0.0257 | 0.0419 | 0.0370 | -0.0005 | -1.25% | 24/04 | |
| Tropical Battery | 1.56 | 2.39 | 1.59 | 1.50 | +0.16 | +11.43% | 24/04 | |
| Future Energy Source | 3.31 | 3.11 | 3.32 | 3.25 | +0.07 | +2.16% | 24/04 | |
| First Rock Capital Holdings | 8.81 | 9.99 | 8.81 | 8.81 | +1.16 | +15.16% | 24/04 | |
| Stationery Office Supplies | 1.58 | 1.53 | 1.67 | 1.57 | +0.03 | +1.94% | 24/04 | |
| Image Plus Consultants | 0.81 | 1.54 | 0.81 | 0.81 | +0.03 | +3.85% | 24/04 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 138 Student Living | 3.23 | +0.61 | +23.28% | |
| Sagicor Real Estate X | 9.90 | +1.62 | +19.57% | |
| Key Insurance Company | 2.00 | +0.31 | +18.34% | |
| Sygnus Credit Investments | 0.060 | +0.008 | +15.27% | |
| First Rock Capital Holdings | 8.81 | +1.16 | +15.16% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Jetcon | 2.160 | -0.390 | -15.29% | |
| Cargo Handlers | 18.11 | -2.39 | -11.66% | |
| Everything Fresh | 2.10 | -0.20 | -8.70% | |
| Gwest | 0.65 | -0.05 | -7.14% | |
| Caribbean Flavours | 1.44 | -0.11 | -7.10% |