Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.12 | 3.12 | 3.48 | 3.07 | +0.09 | +2.97% | 21/10 | |
| AMG Packaging Paper | 1.720 | 1.720 | 1.810 | 1.700 | -0.010 | -0.58% | 21/10 | |
| Barita Investments | 74.14 | 74.14 | 74.30 | 72.90 | -0.10 | -0.13% | 21/10 | |
| Blue Power | 3.05 | 3.05 | 3.29 | 3.00 | -0.23 | -7.01% | 21/10 | |
| Berger Paints JA | 5.60 | 5.60 | 5.80 | 5.60 | 0.00 | 0.00% | 21/10 | |
| Carreras | 28.92 | 28.92 | 29.00 | 28.85 | +0.16 | +0.56% | 21/10 | |
| Caribbean Cement | 113.18 | 113.18 | 114.88 | 112.00 | -1.31 | -1.14% | 21/10 | |
| Caribbean Flavours | 1.33 | 1.33 | 1.34 | 1.20 | +0.04 | +3.10% | 21/10 | |
| Cargo Handlers | 14.17 | 14.17 | 15.00 | 14.01 | -1.33 | -8.58% | 21/10 | |
| CPJ | 6.91 | 6.91 | 7.39 | 6.50 | +0.59 | +9.34% | 21/10 | |
| Dolphin Cove | 10.11 | 10.11 | 10.12 | 9.50 | -0.01 | -0.10% | 21/10 | |
| Derrimon Trading | 0.860 | 0.860 | 0.950 | 0.850 | -0.010 | -1.15% | 21/10 | |
| General Accident Insurance | 7.97 | 7.97 | 7.99 | 7.95 | +0.23 | +2.97% | 21/10 | |
| GraceKennedy | 83.70 | 83.70 | 84.00 | 80.01 | +1.30 | +1.58% | 21/10 | |
| Honey Bun 1982 | 7.05 | 7.05 | 7.48 | 7.00 | -0.22 | -3.03% | 21/10 | |
| Jamaican Teas | 2.06 | 2.06 | 2.20 | 2.03 | +0.09 | +4.57% | 21/10 | |
| Jamaica Broilers | 14.11 | 14.11 | 14.48 | 14.00 | -0.09 | -0.63% | 21/10 | |
| JMMB | 17.46 | 17.46 | 17.70 | 17.30 | -0.02 | -0.11% | 21/10 | |
| Jamaica Producers | 20.00 | 20.00 | 20.00 | 19.65 | +0.50 | +2.56% | 21/10 | |
| Jamaica Stock | 9.30 | 9.30 | 9.50 | 9.25 | -0.05 | -0.53% | 21/10 | |
| Knutsford Express | 7.97 | 7.97 | 8.48 | 7.95 | +0.08 | +1.01% | 21/10 | |
| K.L.E. | 0.750 | 0.750 | 0.750 | 0.750 | 0.000 | 0.00% | 14/10 | |
| Kingston Properties | 11.98 | 11.98 | 12.00 | 11.50 | -0.03 | -0.25% | 20/10 | |
| Caribbean Cream | 3.99 | 3.99 | 3.99 | 3.99 | +0.17 | +4.45% | 21/10 | |
| Kingston Wharves | 33.44 | 33.44 | 33.50 | 33.00 | +0.24 | +0.72% | 21/10 | |
| Lasco Distributors | 3.44 | 3.44 | 3.60 | 3.30 | +0.12 | +3.61% | 21/10 | |
| LASCO Financial Services | 1.47 | 1.47 | 1.50 | 1.46 | -0.04 | -2.65% | 21/10 | |
| LASCO Manufacturing | 7.53 | 7.53 | 7.99 | 7.50 | -0.16 | -2.08% | 21/10 | |
| MDS | 1.20 | 1.35 | 1.20 | 1.20 | +0.03 | +2.56% | 31/08 | |
| Pan Jamaican Investment | 45.88 | 45.88 | 45.97 | 42.00 | +2.35 | +5.40% | 21/10 | |
| Proven Investments | 9.3200 | 9.3200 | 9.7500 | 9.1100 | -0.1800 | -1.89% | 21/10 | |
| Paramount Trading (Jamaica) | 1.040 | 1.040 | 1.040 | 1.040 | 0.000 | 0.00% | 21/10 | |
| Pulse Investments | 1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00% | 21/10 | |
| Cons Bakeries | 1.600 | 1.600 | 1.600 | 1.590 | +0.100 | +6.67% | 21/10 | |
| Radio Jamaica | 1.140 | 1.140 | 1.220 | 1.100 | +0.010 | +0.88% | 21/10 | |
| Salada Foods Jamaica | 3.33 | 3.33 | 3.33 | 3.32 | 0.00 | 0.00% | 20/10 | |
| Seprod | 79.06 | 79.06 | 79.88 | 79.00 | -0.48 | -0.60% | 21/10 | |
| Scotia Group JM | 71.50 | 71.50 | 71.50 | 70.40 | +1.00 | +1.42% | 21/10 | |
| Sterling Investments | 3.200 | 3.200 | 3.200 | 3.200 | +0.030 | +0.95% | 21/10 | |
| Sagicor Group | 42.27 | 42.27 | 42.30 | 42.13 | +0.19 | +0.45% | 21/10 | |
| Supreme Ventures | 18.09 | 18.09 | 18.50 | 18.01 | -0.43 | -2.32% | 21/10 | |
| Sagicor Real Estate X | 9.49 | 9.49 | 9.49 | 9.49 | +0.27 | +2.93% | 21/10 | |
| NCB Financial | 71.59 | 71.59 | 72.50 | 71.00 | +0.53 | +0.75% | 21/10 | |
| Access Financial | 17.71 | 17.71 | 21.49 | 17.14 | -2.45 | -12.15% | 21/10 | |
| Eppley | 32.83 | 32.83 | 33.93 | 29.55 | +0.33 | +1.02% | 20/10 | |
| FosRich | 1.36 | 1.36 | 1.41 | 1.35 | +0.01 | +0.74% | 21/10 | |
| Main Event | 3.75 | 3.75 | 3.79 | 3.40 | +0.25 | +7.14% | 21/10 | |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | -0.00 | 0.00% | 27/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 | 0.00% | 21/10 | |
| Margaritaville Turks | 10.6000 | 10.6000 | 11.0000 | 9.6500 | +0.9500 | +9.84% | 21/10 | |
| CAC 2000 | 0.76 | 0.76 | 0.91 | 0.75 | -0.07 | -8.43% | 21/10 | |
| Indies Pharma | 2.61 | 2.61 | 2.62 | 2.60 | 0.00 | 0.00% | 21/10 | |
| ISP Finance | 8.88 | 8.88 | 8.88 | 8.88 | +0.01 | +0.11% | 20/10 | |
| Jetcon | 5.750 | 5.750 | 5.850 | 5.300 | +0.500 | +9.52% | 21/10 | |
| Mayberry | 7.47 | 7.47 | 7.90 | 7.00 | -0.36 | -4.60% | 21/10 | |
| Sygnus Credit | 10.09 | 10.09 | 10.72 | 10.00 | +0.41 | +4.24% | 21/10 | |
| VM Investments | 1.81 | 1.81 | 2.08 | 1.79 | -0.26 | -12.56% | 21/10 | |
| Wigton Energy | 1.0300 | 1.0300 | 1.0400 | 1.0300 | -0.0100 | -0.96% | 21/10 | |
| Sagicor Select | 0.450 | 0.450 | 0.470 | 0.450 | -0.010 | -2.17% | 21/10 | |
| The Limners And Bards | 1.120 | 1.120 | 1.120 | 1.120 | +0.030 | +2.75% | 21/10 | |
| Fontana | 6.19 | 6.19 | 6.20 | 6.18 | 0.00 | 0.00% | 21/10 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.74 | 1.74 | 1.77 | 1.74 | -0.04 | -2.25% | 21/10 | |
| Sygnus Credit Investments | 0.060 | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 20/10 | |
| Everything Fresh | 1.75 | 1.75 | 1.83 | 1.74 | -0.09 | -4.89% | 21/10 | |
| Express Catering | 2.81 | 2.81 | 3.00 | 2.65 | -0.08 | -2.77% | 21/10 | |
| Gwest | 0.66 | 0.66 | 0.68 | 0.66 | +0.04 | +6.45% | 21/10 | |
| Ironrock Insurance Company | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 20/10 | |
| Productive Business Solutions | 0.83 | 0.83 | 0.83 | 0.83 | -0.00 | 0.00% | 14/10 | |
| Wisynco Group | 20.62 | 20.62 | 20.80 | 20.60 | 0.00 | 0.00% | 21/10 | |
| Sagicor Select Funds | 0.88 | 0.88 | 0.99 | 0.88 | 0.00 | 0.00% | 21/10 | |
| QWI Investments | 0.77 | 0.77 | 0.79 | 0.76 | 0.00 | 0.00% | 21/10 | |
| Caribbean Assurance Brokers | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 21/10 | |
| Mailpac Group | 2.26 | 2.26 | 2.40 | 2.20 | +0.04 | +1.80% | 21/10 | |
| Lumber Depot | 2.46 | 2.46 | 2.46 | 2.41 | 0.00 | 0.00% | 21/10 | |
| Transjamaican Highway | 0.0645 | 0.0645 | 0.0650 | 0.0640 | +0.0046 | +7.68% | 21/10 | |
| Tropical Battery | 1.32 | 1.32 | 1.38 | 1.32 | 0.00 | 0.00% | 21/10 | |
| Future Energy Source | 3.69 | 3.69 | 3.71 | 3.63 | +0.04 | +1.10% | 21/10 | |
| First Rock Capital Holdings | 8.92 | 8.92 | 8.92 | 8.92 | -0.03 | -0.34% | 20/10 | |
| Stationery | 1.61 | 1.61 | 1.63 | 1.59 | +0.02 | +1.26% | 20/10 | |
| Image Plus Consultants | 1.71 | 1.71 | 1.73 | 1.60 | -0.03 | -1.72% | 21/10 | |
| One Great Studio | 0.50 | 0.50 | 0.55 | 0.49 | -0.03 | -5.66% | 21/10 | |
| AHPC | 1.58 | 1.58 | 1.60 | 1.57 | +0.03 | +1.94% | 21/10 | |
| AS Bryden & Sons | 16.28 | 16.28 | 16.38 | 15.85 | -0.09 | -0.55% | 21/10 | |
| Eppley Caribbean Property Fund SCC | 39.74 | 39.74 | 40.84 | 39.50 | -1.07 | -2.62% | 21/10 | |
| Dolla Financial Services | 3.65 | 3.65 | 3.84 | 3.62 | -0.20 | -5.19% | 21/10 | |
| Guardian Holdings | 377.94 | 377.94 | 377.94 | 377.92 | +15.18 | +4.18% | 21/10 | |
| JFP Ltd | 0.42 | 0.42 | 0.42 | 0.41 | -0.01 | -2.33% | 21/10 | |
| EduFocal | 0.19 | 0.19 | 0.21 | 0.18 | -0.02 | -9.52% | 21/10 | |
| Massy Holdings | 74.69 | 74.69 | 78.95 | 74.25 | +0.43 | +0.58% | 21/10 | |
| MPC Caribbean Clean Energy | 27.00 | 27.00 | 27.00 | 27.00 | +2.04 | +8.17% | 21/10 | |
| Omni Industries | 0.89 | 0.89 | 0.91 | 0.89 | -0.02 | -2.20% | 21/10 | |
| One on One Educational Services | 0.72 | 0.72 | 0.77 | 0.71 | -0.01 | -1.37% | 21/10 | |
| Quantas Advantage | 22.32 | 22.32 | 22.49 | 22.26 | -0.05 | -0.22% | 21/10 | |
| RA Williams Distributors | 0.72 | 0.72 | 0.77 | 0.72 | -0.03 | -4.00% | 21/10 | |
| Regency Petroleum | 4.12 | 4.12 | 4.20 | 4.10 | -0.07 | -1.67% | 21/10 | |
| Stanley Motta | 7.00 | 7.00 | 7.40 | 7.00 | -0.14 | -1.96% | 21/10 | |
| Spur Tree Spices Jamaica | 1.45 | 1.45 | 1.45 | 1.45 | +0.15 | +11.54% | 21/10 | |
| Sygnus RE Finance | 7.52 | 7.52 | 7.90 | 7.50 | -0.26 | -3.34% | 21/10 | |
| West Indies Petroleum Terminal | 9.05 | 9.05 | 9.25 | 9.00 | -0.15 | -1.63% | 20/10 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Spur Tree Spices Jamaica | 1.45 | +0.15 | +11.54% | |
| Margaritaville Turks | 10.6000 | +0.9500 | +9.84% | |
| Jetcon | 5.750 | +0.500 | +9.52% | |
| CPJ | 6.91 | +0.59 | +9.34% | |
| MPC Caribbean Clean Energy | 27.00 | +2.04 | +8.17% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| VM Investments | 1.81 | -0.26 | -12.56% | |
| Access Financial | 17.71 | -2.45 | -12.15% | |
| EduFocal | 0.19 | -0.02 | -9.52% | |
| Cargo Handlers | 14.17 | -1.33 | -8.58% | |
| CAC 2000 | 0.76 | -0.07 | -8.43% |