Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.05 | 3.85 | 3.24 | 2.86 | +0.07 | +2.35% | 01/05 | |
| AMG Packaging Paper | 2.150 | 2.410 | 2.150 | 2.150 | +0.040 | +1.90% | 01/05 | |
| Barita Investments | 68.03 | 73.49 | 69.00 | 68.00 | -0.22 | -0.32% | 01/05 | |
| Blue Power | 3.74 | 5.37 | 3.96 | 3.40 | +0.13 | +3.60% | 30/04 | |
| Berger Paints JA | 5.76 | 7.64 | 5.76 | 5.76 | +0.61 | +11.84% | 01/05 | |
| Carreras | 21.96 | 14.37 | 22.15 | 21.50 | +0.30 | +1.39% | 01/05 | |
| Caribbean Cement | 104.28 | 83.31 | 107.50 | 103.00 | +1.69 | +1.65% | 01/05 | |
| Caribbean Flavours | 1.30 | 1.29 | 1.61 | 1.28 | -0.31 | -19.25% | 01/05 | |
| Cargo Handlers | 20.13 | 11.50 | 20.13 | 20.13 | +0.01 | +0.05% | 01/05 | |
| Caribbean Producers JA | 5.77 | 8.42 | 6.09 | 5.70 | -0.22 | -3.67% | 01/05 | |
| Dolphin Cove | 10.05 | 17.70 | 10.06 | 10.05 | -0.02 | -0.20% | 01/05 | |
| Derrimon Trading | 1.750 | 1.900 | 1.800 | 1.600 | -0.030 | -1.69% | 01/05 | |
| General Accident Insurance | 6.33 | 5.41 | 6.33 | 6.33 | +0.42 | +7.11% | 01/05 | |
| GraceKennedy | 71.00 | 73.40 | 72.00 | 70.86 | +0.17 | +0.24% | 01/05 | |
| Honey Bun 1982 | 6.05 | 7.88 | 6.40 | 6.00 | -0.40 | -6.20% | 01/05 | |
| Jamaican Teas | 2.35 | 2.30 | 2.56 | 2.31 | -0.20 | -7.84% | 01/05 | |
| Jamaica Broilers | 15.20 | 33.69 | 15.25 | 15.10 | +0.03 | +0.20% | 01/05 | |
| JMMB | 16.10 | 21.58 | 16.49 | 15.90 | +0.09 | +0.56% | 01/05 | |
| Jamaica Producers | 26.00 | 23.35 | 26.00 | 26.00 | +1.07 | +4.29% | 01/05 | |
| JSE | 12.39 | 13.02 | 12.40 | 12.33 | +0.66 | +5.63% | 01/05 | |
| Knutsford Express | 8.54 | 12.03 | 9.33 | 8.00 | +0.34 | +4.15% | 01/05 | |
| K.L.E. | 0.920 | 1.000 | 0.920 | 0.920 | -0.000 | 0.00% | 28/04 | |
| Kingston Properties | 12.00 | 9.08 | 12.00 | 12.00 | +0.02 | +0.17% | 01/05 | |
| Caribbean Cream | 1.52 | 2.30 | 1.78 | 1.51 | -0.26 | -14.61% | 01/05 | |
| Kingston Wharves | 37.40 | 27.24 | 37.50 | 37.30 | -0.10 | -0.27% | 01/05 | |
| Lasco Distributors | 3.26 | 4.50 | 3.30 | 3.21 | -0.02 | -0.61% | 01/05 | |
| LASCO Financial Services | 1.68 | 1.58 | 1.93 | 1.60 | -0.25 | -12.95% | 01/05 | |
| LASCO Manufacturing | 6.97 | 7.49 | 6.97 | 6.97 | 0.00 | 0.00% | 01/05 | |
| Medical Disposable | 1.31 | 1.35 | 1.32 | 1.30 | +0.19 | +16.96% | 01/05 | |
| Pan Jamaican Investment | 46.27 | 51.43 | 46.27 | 46.26 | -2.57 | -5.26% | 01/05 | |
| Proven Investments | 11.5400 | 17.1500 | 12.9800 | 11.5000 | -1.2200 | -9.56% | 01/05 | |
| Paramount Trading JA | 0.960 | 1.020 | 1.190 | 0.950 | -0.230 | -19.33% | 01/05 | |
| Pulse Investments | 1.01 | 1.00 | 1.01 | 1.01 | 0.00 | 0.00% | 01/05 | |
| Consolidated Bakeries JA | 1.380 | 1.990 | 1.510 | 1.250 | -0.130 | -8.61% | 30/04 | |
| Radio Jamaica | 1.120 | 1.290 | 1.170 | 1.090 | -0.030 | -2.61% | 01/05 | |
| Salada Foods Jamaica | 2.76 | 3.21 | 2.78 | 2.50 | -0.04 | -1.43% | 30/04 | |
| Seprod | 82.90 | 89.90 | 83.00 | 82.00 | +0.72 | +0.88% | 01/05 | |
| Scotia Jamaica | 51.35 | 56.55 | 53.00 | 50.96 | +1.44 | +2.89% | 01/05 | |
| Sterling Investments | 3.200 | 2.980 | 3.200 | 3.200 | -0.000 | 0.00% | 01/05 | |
| Sagicor Jamaica | 41.99 | 42.45 | 42.00 | 41.98 | +0.95 | +2.31% | 01/05 | |
| Supreme Ventures | 15.94 | 18.77 | 16.00 | 15.90 | -0.17 | -1.06% | 01/05 | |
| Sagicor Real Estate X | 10.01 | 8.60 | 10.30 | 8.10 | +0.01 | +0.10% | 01/05 | |
| NCB Financial | 51.81 | 44.34 | 51.99 | 51.72 | -0.09 | -0.17% | 30/04 | |
| Access Financial | 16.97 | 15.27 | 16.97 | 16.97 | -0.46 | -2.64% | 30/04 | |
| Eppley | 35.34 | 35.44 | 35.50 | 35.30 | -0.15 | -0.42% | 01/05 | |
| FosRich | 2.02 | 2.29 | 2.05 | 2.00 | -0.02 | -0.98% | 30/04 | |
| Main Event | 6.99 | 11.00 | 6.99 | 6.98 | +0.74 | +11.84% | 01/05 | |
| Portland JSX | 8.00 | 10.75 | 8.00 | 8.00 | 0.00 | 0.00% | 30/04 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.8 | 1.1 | 0.8 | 0.8 | -0.0 | 0.00% | 01/05 | |
| Margaritaville Turks | 12.1500 | 15.2700 | 12.1500 | 12.1500 | 0.0000 | 0.00% | 30/04 | |
| CAC 2000 | 1.60 | 2.15 | 1.60 | 1.60 | +0.05 | +3.23% | 30/04 | |
| Indies Pharma | 2.81 | 3.12 | 2.82 | 2.57 | +0.03 | +1.08% | 30/04 | |
| ISP Finance | 12.47 | 19.49 | 12.47 | 12.47 | +0.47 | +3.92% | 16/04 | |
| Jetcon | 2.370 | 1.070 | 2.620 | 2.300 | -0.140 | -5.58% | 01/05 | |
| Mayberry | 7.14 | 9.74 | 7.14 | 7.14 | +0.45 | +6.73% | 30/04 | |
| Sygnus Credit | 10.17 | 12.35 | 10.20 | 10.16 | -0.03 | -0.29% | 01/05 | |
| VM Investments | 1.65 | 2.19 | 1.69 | 1.65 | -0.01 | -0.60% | 01/05 | |
| Wigton Windfram | 1.2100 | 1.2100 | 1.2700 | 1.1600 | -0.0200 | -1.63% | 01/05 | |
| Sagicor Select | 0.450 | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 01/05 | |
| The Limners And Bards | 0.760 | 1.200 | 0.800 | 0.750 | -0.010 | -1.30% | 01/05 | |
| Fontana | 6.74 | 9.00 | 6.74 | 6.73 | +0.01 | +0.15% | 01/05 | |
| Kintyre Holdings | 0.2400 | 0.3000 | 0.2600 | 0.2200 | 0.0000 | 0.00% | 01/05 | |
| Elite Diagnostic | 1.28 | 1.50 | 1.28 | 1.28 | -0.23 | -15.23% | 01/05 | |
| Sygnus Credit Investments | 0.057 | 0.070 | 0.059 | 0.055 | -0.008 | -12.33% | 30/04 | |
| Everything Fresh | 2.30 | 1.90 | 2.30 | 2.30 | +0.20 | +9.52% | 28/04 | |
| Express Catering | 2.01 | 2.70 | 2.47 | 2.00 | -0.47 | -18.95% | 01/05 | |
| Gwest | 0.65 | 0.83 | 0.65 | 0.65 | -0.05 | -7.14% | 30/04 | |
| Ironrock Insurance Company | 2.69 | 3.80 | 2.69 | 2.69 | -0.00 | 0.00% | 30/04 | |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.31 | +18.34% | 27/11 | |
| Productive Business Solutions | 1.24 | 1.70 | 1.24 | 1.24 | -0.00 | 0.00% | 24/04 | |
| Wisynco Group | 21.44 | 21.12 | 21.74 | 20.15 | -0.18 | -0.83% | 01/05 | |
| Sagicor Select Funds | 0.90 | 0.89 | 0.93 | 0.88 | +0.02 | +2.27% | 01/05 | |
| QWI Investments | 0.68 | 0.78 | 0.75 | 0.68 | -0.03 | -4.23% | 30/04 | |
| Caribbean Assurance Brokers | 1.29 | 2.32 | 1.56 | 1.25 | -0.27 | -17.31% | 01/05 | |
| Mailpac Group | 2.38 | 2.35 | 2.64 | 2.32 | -0.27 | -10.19% | 01/05 | |
| Lumber Depot | 2.82 | 2.95 | 2.83 | 2.75 | +0.02 | +0.71% | 01/05 | |
| Transjamaican Highway | 0.0440 | 0.0257 | 0.0460 | 0.0424 | -0.0009 | -2.00% | 01/05 | |
| Tropical Battery | 1.58 | 2.39 | 1.60 | 1.57 | +0.04 | +2.60% | 01/05 | |
| Future Energy Source | 3.41 | 3.11 | 3.50 | 3.35 | +0.02 | +0.59% | 01/05 | |
| First Rock Capital Holdings | 8.84 | 9.99 | 9.00 | 8.81 | -0.15 | -1.67% | 30/04 | |
| Stationery Office Supplies | 1.55 | 1.53 | 1.64 | 1.55 | -0.13 | -7.74% | 01/05 | |
| Image Plus Consultants | 0.84 | 1.54 | 0.90 | 0.80 | -0.06 | -6.67% | 01/05 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Key Insurance Company | 2.00 | +0.31 | +18.34% | |
| Medical Disposable | 1.31 | +0.19 | +16.96% | |
| Berger Paints JA | 5.76 | +0.61 | +11.84% | |
| Main Event | 6.99 | +0.74 | +11.84% | |
| Everything Fresh | 2.30 | +0.20 | +9.52% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Paramount Trading JA | 0.960 | -0.230 | -19.33% | |
| Caribbean Flavours | 1.30 | -0.31 | -19.25% | |
| Express Catering | 2.01 | -0.47 | -18.95% | |
| Caribbean Assurance Brokers | 1.29 | -0.27 | -17.31% | |
| Elite Diagnostic | 1.28 | -0.23 | -15.23% |