Breaking News
Get 40% Off 0
Is NVDA a 🟢 buy or 🔴 sell? Unlock Now

Jamaica - Financial Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
138 Student Living3.923.774.043.90+0.15+3.98%21/02
AMG Packaging Paper3.0802.8003.0803.080+0.280+10.00%21/02
Barita Investments70.3571.4071.0070.01-1.05-1.47%21/02
Blue Power3.012.903.332.91+0.11+3.79%21/02
Berger Paints JA5.946.625.955.85-0.68-10.27%21/02
Carreras8.878.878.958.770.000.00%21/02
Ciboney1.24001.16001.25001.2000+0.0800+6.90%21/02
Caribbean Cement58.9359.1059.5056.00-0.17-0.29%21/02
Caribbean Flavours1.701.641.701.70+0.06+3.66%21/02
Cargo Handlers14.0013.1014.0014.00+0.90+6.87%21/02
Caribbean Producers JA10.309.7010.4910.09+0.60+6.19%21/02
Dolphin Cove18.8018.7318.8018.80+0.07+0.37%21/02
Derrimon Trading1.9301.9902.0601.910-0.060-3.02%21/02
General Accident Insurance5.105.105.395.000.000.00%21/02
GraceKennedy75.1775.2575.2575.00-0.08-0.11%21/02
Honey Bun 19826.706.546.706.69+0.16+2.45%21/02
Jamaican Teas2.502.442.502.50+0.06+2.46%21/02
Jamaica Broilers33.7133.9834.0033.02-0.27-0.79%21/02
JMMB26.5927.0127.9826.50-0.42-1.55%21/02
Jamaica Producers22.1723.7323.7022.00-1.56-6.57%21/02
JSE9.1710.0010.009.10-0.83-8.30%21/02
Knutsford Express12.3012.3812.3612.30-0.08-0.65%21/02
K.L.E.2.4802.4402.4802.480+0.040+1.64%21/02
Kingston Properties7.507.327.537.50+0.18+2.46%21/02
Caribbean Cream3.893.773.893.89+0.12+3.18%21/02
Kingston Wharves31.3732.4732.0028.60-1.10-3.39%21/02
Lasco Distributors3.993.954.003.95+0.04+1.01%21/02
LASCO Financial Services1.811.821.881.81-0.01-0.55%21/02
LASCO Manufacturing5.095.065.095.08+0.03+0.59%21/02
Medical Disposable2.682.522.682.68+0.16+6.35%21/02
Mayberry Investments8.087.878.088.08+0.21+2.67%11/12
Pan Jamaican Investment51.3948.6251.4051.39+2.77+5.70%21/02
Proven Investments24.470024.990024.800024.0000-0.5200-2.08%21/02
Paramount Trading JA1.4701.3501.4801.470+0.120+8.89%21/02
Pulse Investments2.001.992.002.00+0.01+0.50%21/02
Consolidated Bakeries JA2.0102.2002.2002.010-0.190-8.64%21/02
Radio Jamaica1.3301.3201.4101.310+0.010+0.76%21/02
Salada Foods Jamaica3.703.783.733.70-0.08-2.12%21/02
Seprod81.4683.2683.5081.00-1.80-2.16%21/02
Scotia Jamaica45.0946.1447.0045.00-1.05-2.28%21/02
Sterling Investments2.5502.5502.5502.5500.0000.00%21/02
Sagicor Jamaica43.0343.9043.8043.00-0.87-1.98%21/02
Supreme Ventures25.0626.4626.4024.51-1.40-5.29%21/02
Sagicor Real Estate X7.627.637.957.62-0.01-0.13%21/02
NCB Financial68.0468.8069.0066.510.000.00%21/02
1834 Invest1.2101.0001.2101.200+0.000+0.00%24/10
Access Financial22.6822.6022.6822.68+0.00+0.00%20/02
Eppley38.5038.5038.5038.500.000.00%21/02
FosRich2.092.162.202.070.000.00%21/02
Main Event13.5614.2013.5613.550.000.00%21/02
Portland JSX11.0010.8011.0011.00+0.00+0.00%20/02
tTech2.062.492.482.010.000.00%21/02
Palace Amusement1.21.21.21.20.00.00%21/02
Margaritaville Turks17.000017.000017.000017.00000.00000.00%21/02
CAC 20004.514.514.514.510.000.00%21/02
Indies Pharma2.662.592.752.61+0.00+0.00%21/02
ISP Finance31.4731.0031.5031.00+0.00+0.00%21/02
Jetcon0.8700.8800.8800.8700.0000.00%21/02
JMMB Pref1.03001.03001.03001.03000.00000.00%15/01
Mayberry9.159.2510.909.010.000.00%21/02
Sygnus Credit11.0711.4811.6010.700.000.00%21/02
VM Investments2.692.972.962.680.000.00%21/02
Wigton Windfram1.16001.00001.25001.0500+0.0000+0.00%21/02
Sagicor Select0.4000.3900.4100.390+0.000+0.00%21/02
The Limners And Bards1.4901.6201.5001.4600.0000.00%21/02
Fontana9.909.949.939.790.000.00%21/02
Icreate0.41000.39000.44000.4000+0.0000+0.00%18/01
Elite Diagnostic1.681.691.701.680.000.00%21/02
Sygnus Credit Investments0.0880.0880.0890.0880.0000.00%21/02
Everything Fresh1.591.601.601.590.000.00%21/02
Express Catering3.993.923.993.99+0.00+0.00%21/02
Gwest0.860.860.860.860.000.00%21/02
Ironrock Insurance Company2.102.522.522.100.000.00%21/02
Key Insurance Company2.192.302.292.160.000.00%21/02
Productive Business Solutions1.851.791.851.85+0.00+0.00%08/02
Wisynco Group21.0321.0121.1521.00+0.00+0.00%21/02
Sagicor Select Funds0.570.570.570.570.000.00%21/02
QWI Investments0.560.600.600.550.000.00%21/02
Caribbean Assurance Brokers2.142.132.362.11+0.00+0.00%21/02
Community Workers of Jamaica Prf2.031.962.032.030.000.00%20/01
Mailpac Group2.202.212.312.180.000.00%21/02
Lumber Depot2.512.482.522.50+0.00+0.00%21/02
Transjamaican Highway0.02060.02050.02140.0200+0.0000+0.00%21/02
Tropical Battery2.442.492.532.400.000.00%21/02
Future Energy Source3.703.623.703.70+0.00+0.00%22/02
First Rock Capital Holdings8.508.508.808.500.000.00%22/02
MFS Capital Partners3.730.004.003.650.000.00%17/08
Stationery Office Supplies1.751.681.831.70+0.00+0.00%21/02
Image Plus Consultants1.981.971.981.95+0.00+0.00%24/01

Name Last Chg. Chg. %
AMG Packaging Paper 3.080 +0.280 +10.00%
Paramount Trading JA 1.470 +0.120 +8.89%
Ciboney 1.2400 +0.0800 +6.90%
Cargo Handlers 14.00 +0.90 +6.87%
Medical Disposable 2.68 +0.16 +6.35%

Name Last Chg. Chg. %
Berger Paints JA 5.94 -0.68 -10.27%
Consolidated Bakeries JA 2.010 -0.190 -8.64%
JSE 9.17 -0.83 -8.30%
Jamaica Producers 22.17 -1.56 -6.57%
Supreme Ventures 25.06 -1.40 -5.29%
Continue with Google
or
Sign up with Email