Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.76 | 3.85 | 3.84 | 3.76 | 0.00 | 0.00% | 21/03 | |
| AMG Packaging Paper | 2.310 | 2.790 | 2.700 | 2.290 | -0.420 | -15.38% | 21/03 | |
| Barita Investments | 73.49 | 73.48 | 73.49 | 73.49 | +0.01 | +0.01% | 21/03 | |
| Blue Power | 5.37 | 5.36 | 5.37 | 5.37 | 0.00 | 0.00% | 21/03 | |
| Berger Paints JA | 7.98 | 7.58 | 7.99 | 7.98 | +0.59 | +7.98% | 21/03 | |
| Carreras | 14.15 | 14.46 | 14.47 | 14.01 | -0.24 | -1.67% | 21/03 | |
| Caribbean Cement | 83.14 | 83.09 | 84.00 | 83.00 | 0.00 | 0.00% | 21/03 | |
| Caribbean Flavours | 1.16 | 1.18 | 1.16 | 1.16 | 0.00 | 0.00% | 21/03 | |
| Cargo Handlers | 11.00 | 11.06 | 11.00 | 11.00 | -0.50 | -4.35% | 18/03 | |
| Caribbean Producers JA | 8.78 | 8.88 | 8.90 | 8.38 | +0.45 | +5.40% | 21/03 | |
| Dolphin Cove | 17.45 | 17.45 | 17.70 | 16.12 | -0.01 | -0.06% | 21/03 | |
| Derrimon Trading | 1.800 | 1.810 | 1.830 | 1.660 | 0.000 | 0.00% | 21/03 | |
| General Accident Insurance | 5.72 | 5.80 | 5.73 | 5.72 | +0.59 | +11.50% | 21/03 | |
| GraceKennedy | 72.51 | 73.09 | 73.49 | 72.50 | -0.45 | -0.62% | 21/03 | |
| Honey Bun 1982 | 7.89 | 7.88 | 7.90 | 7.89 | -0.01 | -0.13% | 21/03 | |
| Jamaican Teas | 2.20 | 2.30 | 2.30 | 2.17 | -0.10 | -4.35% | 21/03 | |
| Jamaica Broilers | 34.78 | 33.69 | 35.25 | 34.00 | +0.99 | +2.93% | 21/03 | |
| JMMB | 22.83 | 21.58 | 23.95 | 20.80 | +1.24 | +5.74% | 21/03 | |
| Jamaica Producers | 23.96 | 23.35 | 24.00 | 22.01 | +1.92 | +8.71% | 21/03 | |
| JSE | 13.06 | 13.02 | 13.15 | 13.00 | +-0.09 | +-0.68% | 21/03 | |
| Knutsford Express | 13.36 | 12.03 | 13.80 | 13.23 | +1.36 | +11.33% | 21/03 | |
| K.L.E. | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 20/03 | |
| Kingston Properties | 9.22 | 9.08 | 9.37 | 9.20 | +0.05 | +0.55% | 21/03 | |
| Caribbean Cream | 2.65 | 2.30 | 2.65 | 2.50 | +0.15 | +6.00% | 21/03 | |
| Kingston Wharves | 27.88 | 27.24 | 27.90 | 27.80 | +1.09 | +4.07% | 21/03 | |
| Lasco Distributors | 4.61 | 4.50 | 4.65 | 4.55 | +0.09 | +1.99% | 21/03 | |
| LASCO Financial Services | 1.58 | 1.58 | 1.58 | 1.57 | -0.00 | 0.00% | 21/03 | |
| LASCO Manufacturing | 7.50 | 7.49 | 7.50 | 7.48 | +0.00 | +0.00% | 21/03 | |
| Medical Disposable | 1.35 | 1.35 | 1.35 | 1.35 | -0.00 | 0.00% | 21/03 | |
| Pan Jamaican Investment | 55.32 | 51.43 | 57.00 | 50.03 | +1.54 | +2.86% | 21/03 | |
| Proven Investments | 17.0100 | 17.1500 | 17.4000 | 17.0000 | -0.1000 | -0.58% | 21/03 | |
| Paramount Trading JA | 1.100 | 1.020 | 1.100 | 1.090 | +0.020 | +1.85% | 21/03 | |
| Pulse Investments | 0.89 | 1.00 | 0.91 | 0.88 | -0.02 | -2.20% | 21/03 | |
| Consolidated Bakeries JA | 1.960 | 1.990 | 1.960 | 1.960 | 0.170 | 9.50% | 21/03 | |
| Radio Jamaica | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 21/03 | |
| Salada Foods Jamaica | 3.26 | 3.21 | 3.40 | 3.26 | +0.00 | +0.00% | 19/03 | |
| Seprod | 89.89 | 89.90 | 89.90 | 89.88 | 0.03 | 0.03% | 21/03 | |
| Scotia Jamaica | 56.23 | 56.55 | 56.82 | 56.00 | 0.24 | 0.43% | 21/03 | |
| Sterling Investments | 2.920 | 2.980 | 2.950 | 2.920 | -0.000 | 0.00% | 21/03 | |
| Sagicor Jamaica | 42.15 | 42.45 | 42.50 | 41.99 | -0.26 | -0.61% | 21/03 | |
| Supreme Ventures | 18.90 | 18.77 | 20.00 | 18.70 | +0.65 | +3.56% | 21/03 | |
| Sagicor Real Estate X | 8.40 | 8.60 | 8.40 | 8.40 | 0.00 | 0.00% | 21/03 | |
| NCB Financial | 41.89 | 44.34 | 44.00 | 40.50 | -0.28 | -0.66% | 21/03 | |
| Access Financial | 16.36 | 16.40 | 16.98 | 16.32 | -0.04 | -0.24% | 20/03 | |
| Eppley | 34.98 | 35.22 | 35.00 | 34.60 | -0.31 | -0.88% | 21/03 | |
| FosRich | 2.24 | 2.22 | 2.27 | 2.17 | -0.01 | -0.44% | 21/03 | |
| Main Event | 12.00 | 11.00 | 12.00 | 12.00 | +1.11 | +10.19% | 21/03 | |
| Portland JSX | 10.50 | 10.75 | 10.75 | 10.50 | 0.00 | 0.00% | 21/03 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | 0.07 | 5.11% | 28/02 | |
| Palace Amusement | 1.0 | 1.1 | 1.0 | 1.0 | -0.0 | -0.99% | 21/03 | |
| Margaritaville Turks | 15.5000 | 15.2700 | 15.5000 | 15.4900 | +-0.1600 | +-1.02% | 21/03 | |
| CAC 2000 | 1.94 | 1.94 | 1.94 | 1.94 | -0.00 | 0.00% | 13/03 | |
| Indies Pharma | 3.55 | 3.12 | 3.75 | 3.50 | +0.51 | +16.78% | 21/03 | |
| ISP Finance | 19.81 | 19.49 | 20.00 | 16.51 | +-0.61 | +-2.99% | 21/03 | |
| Jetcon | 1.000 | 1.070 | 1.000 | 1.000 | 0.000 | 0.00% | 21/03 | |
| Mayberry | 10.00 | 9.74 | 10.00 | 9.86 | +0.14 | +1.42% | 21/03 | |
| Sygnus Credit | 12.66 | 12.35 | 12.69 | 12.35 | +0.00 | +0.00% | 21/03 | |
| VM Investments | 2.38 | 2.19 | 2.38 | 2.25 | +0.20 | +9.17% | 21/03 | |
| Wigton Windfram | 1.1800 | 1.2100 | 1.2000 | 1.1500 | -0.0300 | -2.48% | 21/03 | |
| Sagicor Select | 0.450 | 0.450 | 0.460 | 0.450 | 0.000 | 0% | 21/03 | |
| The Limners And Bards | 1.120 | 1.200 | 1.150 | 1.120 | 0.020 | 1.82% | 21/03 | |
| Fontana | 8.99 | 8.99 | 9.00 | 8.99 | -0.01 | -0.11% | 21/03 | |
| Kintyre Holdings | 0.2900 | 0.3000 | 0.3000 | 0.2700 | -0.0100 | -3.33% | 21/03 | |
| Elite Diagnostic | 1.51 | 1.57 | 1.51 | 1.51 | -0.06 | -3.82% | 20/03 | |
| Sygnus Credit Investments | 0.064 | 0.070 | 0.070 | 0.063 | -0.004 | -5.36% | 21/03 | |
| Everything Fresh | 1.88 | 2.05 | 1.98 | 1.63 | -0.10 | -5.05% | 21/03 | |
| Express Catering | 2.89 | 2.88 | 2.89 | 2.89 | -0.04 | -1.37% | 21/03 | |
| Gwest | 0.85 | 0.86 | 0.86 | 0.85 | -0.01 | -1.16% | 20/03 | |
| Ironrock Insurance Company | 3.77 | 3.80 | 3.80 | 3.70 | 0.07 | 1.89% | 21/03 | |
| Key Insurance Company | 2.46 | 2.50 | 2.50 | 2.40 | -0.15 | -5.75% | 21/03 | |
| Productive Business Solutions | 1.48 | 1.70 | 1.50 | 1.45 | -0.22 | -13.05% | 20/03 | |
| Wisynco Group | 21.67 | 21.12 | 21.82 | 21.60 | +0.49 | +2.31% | 21/03 | |
| Sagicor Select Funds | 0.81 | 0.89 | 0.83 | 0.81 | 0.00 | 0.00% | 21/03 | |
| QWI Investments | 0.76 | 0.78 | 0.77 | 0.76 | -0.01 | -1.30% | 21/03 | |
| Caribbean Assurance Brokers | 2.66 | 2.81 | 2.91 | 2.36 | -0.21 | -7.32% | 21/03 | |
| Mailpac Group | 2.36 | 2.35 | 2.38 | 2.31 | +0.01 | +0.43% | 21/03 | |
| Lumber Depot | 2.90 | 2.95 | 2.95 | 2.90 | -0.03 | -1.02% | 21/03 | |
| Transjamaican Highway | 0.0245 | 0.0257 | 0.0269 | 0.0228 | -0.0015 | -5.77% | 21/03 | |
| Tropical Battery | 2.05 | 2.39 | 2.40 | 2.00 | -0.38 | -15.64% | 21/03 | |
| Future Energy Source | 3.04 | 3.14 | 3.20 | 3.00 | -0.04 | -1.30% | 21/03 | |
| First Rock Capital Holdings | 8.87 | 9.99 | 8.95 | 8.20 | +0.20 | +2.31% | 21/03 | |
| Stationery Office Supplies | 1.50 | 1.53 | 1.50 | 1.50 | 0.00 | 0.00% | 19/03 | |
| Image Plus Consultants | 1.12 | 1.54 | 1.15 | 1.11 | 0.00 | 0.00% | 21/03 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Indies Pharma | 3.55 | +0.51 | +16.78% | |
| General Accident Insurance | 5.72 | +0.59 | +11.50% | |
| Knutsford Express | 13.36 | +1.36 | +11.33% | |
| Main Event | 12.00 | +1.11 | +10.19% | |
| Consolidated Bakeries JA | 1.960 | 0.170 | 9.50% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tropical Battery | 2.05 | -0.38 | -15.64% | |
| AMG Packaging Paper | 2.310 | -0.420 | -15.38% | |
| Productive Business Solutions | 1.48 | -0.22 | -13.05% | |
| Caribbean Assurance Brokers | 2.66 | -0.21 | -7.32% | |
| Transjamaican Highway | 0.0245 | -0.0015 | -5.77% |