Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Jamaica - Financial Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
138 Student Living5.095.185.184.96-0.09-1.74%07/12
AMG Packaging Paper3.0002.9203.0003.000+0.080+2.74%07/12
Barita Investments95.0085.8395.0094.97+9.17+10.68%07/12
Blue Power3.132.693.153.10+0.44+16.36%07/12
Berger Paints JA9.9010.0010.009.90-0.10-1.00%07/12
Carreras8.058.258.328.01-0.20-2.42%07/12
Ciboney0.52000.51000.55000.5100+0.0100+1.96%07/12
Caribbean Cement59.2958.3260.0056.50+0.97+1.66%07/12
Caribbean Flavours1.661.751.661.65-0.09-5.14%07/12
Cargo Handlers9.9912.999.999.99-3.00-23.09%07/12
Caribbean Producers JA12.0211.9312.2011.50+0.09+0.75%07/12
Dolphin Cove13.9014.1214.2013.45-0.22-1.56%07/12
Derrimon Trading2.1102.0902.1202.050+0.020+0.96%07/12
General Accident Insurance4.414.134.414.41+0.28+6.78%07/12
GraceKennedy83.2383.0784.9982.30+0.16+0.19%07/12
Honey Bun 19826.977.907.836.75-0.93-11.77%06/12
Jamaican Teas2.542.502.552.50+0.04+1.60%07/12
Jamaica Broilers27.5326.9327.6026.90+0.60+2.23%07/12
JMMB32.6032.1133.9930.44+0.49+1.53%07/12
Jamaica Producers21.1022.7322.8920.95-1.63-7.17%07/12
JSE16.3213.9416.4816.03+2.38+17.07%07/12
Knutsford Express8.617.838.618.61+0.78+9.96%07/12
K.L.E.1.9901.6801.9901.990+0.310+18.45%06/12
Kingston Properties6.526.256.556.50+0.27+4.32%07/12
Caribbean Cream4.003.874.004.00+0.13+3.36%07/12
Kingston Wharves31.3830.2331.8330.00+1.15+3.80%07/12
Lasco Distributors2.952.802.952.94+0.15+5.36%07/12
LASCO Financial Services3.022.973.023.02+0.05+1.68%07/12
LASCO Manufacturing4.003.954.003.94+0.05+1.27%07/12
Medical Disposable4.504.514.604.50-0.01-0.22%07/12
Mayberry Investments7.747.308.007.30+0.44+6.03%07/12
Pan Jamaican Investment57.4857.0557.5057.40+0.43+0.75%07/12
Proven Investments0.18800.19950.18990.1852-0.0115-5.76%07/12
Paramount Trading JA1.9101.9101.9101.9100.0000.00%06/12
Pulse Investments3.023.043.042.79-0.02-0.66%07/12
Consolidated Bakeries JA1.9802.0202.0201.810-0.040-1.98%07/12
Radio Jamaica1.9501.9801.9901.930-0.030-1.52%07/12
Salada Foods Jamaica4.214.244.244.10-0.03-0.71%06/12
Seprod69.0069.5270.0068.62-0.52-0.75%07/12
Scotia Jamaica33.9534.1734.1733.50-0.22-0.64%07/12
Sterling Investments2.5802.6102.5802.550-0.030-1.15%07/12
Sagicor Jamaica51.2751.0153.0051.00+0.26+0.51%07/12
Supreme Ventures27.7527.3427.9626.80+0.41+1.50%07/12
Sagicor Real Estate X7.756.547.807.60+1.21+18.50%07/12
NCB Financial81.7183.2683.8980.01-1.55-1.86%07/12
1834 Invest1.2101.0001.2101.200+0.070+6.14%24/10
Access Financial23.7921.6323.7923.79+2.16+9.99%07/12
Eppley32.1729.2532.1732.17+2.92+9.98%06/12
FosRich3.984.044.053.90-0.06-1.49%07/12
Main Event10.009.4510.009.99+0.55+5.82%06/12
Portland JSX9.3610.4910.499.10-1.13-10.77%07/12
tTech2.963.152.962.96-0.19-6.03%07/12
Palace Amusement628.3621.0650.0621.0+7.2+1.17%06/12
Margaritaville Turks0.14000.14000.14000.14000.00000.00%06/12
CAC 20008.498.228.498.49+0.27+3.28%07/12
Indies Pharma2.702.712.982.65-0.01-0.37%07/12
ISP Finance14.9015.0214.9014.90-0.12-0.80%07/12
Jetcon1.0701.0701.0901.050-0.0000.00%07/12
JMMB Pref1.05001.06001.06001.0000-0.0100-0.94%07/12
Mayberry13.1211.9913.4012.00+1.13+9.42%07/12
Sygnus Credit12.3912.7012.9111.60-0.31-2.44%07/12
Victoria Mutual3.873.934.013.86-0.06-1.53%07/12
Wigton Windfram0.55000.56000.58000.5300-0.0100-1.79%07/12
Sagicor Select0.4100.4000.4300.400+0.010+2.50%07/12
The Limners And Bards2.3802.3502.4502.380+0.030+1.28%07/12
Fontana8.188.218.298.10-0.03-0.37%07/12
Icreate1.80001.89001.85001.7600-0.0900-4.76%07/12
Elite Diagnostic2.992.833.202.91+0.16+5.65%07/12
Sygnus Credit Investments0.100.100.100.09-0.00-0.40%07/12
Everything Fresh1.351.331.491.35+0.02+1.50%07/12
Express Catering5.044.705.055.00+0.34+7.23%07/12
Gwest0.960.971.030.90-0.01-1.03%07/12
Ironrock Insurance Company2.452.452.452.45-0.000.00%05/12
Key Insurance Company3.683.683.683.68-0.000.00%06/12
Productive Business Solutions1.701.701.701.70-0.000.00%07/12
Wisynco Group16.9516.9717.0016.90-0.02-0.12%07/12
Sagicor Select Funds0.480.460.520.48+0.02+4.35%07/12
QWI Investments0.720.720.740.71-0.000.00%07/12
Caribbean Assurance Brokers2.062.022.172.02+0.04+1.98%07/12
Community Workers of Jamaica Prf1.781.961.951.78-0.17-8.72%12/07
Mailpac Group2.022.012.092.00+0.01+0.50%07/12
Lumber Depot2.342.312.352.30+0.03+1.30%07/12
Transjamaican Highway0.010.010.010.01-0.00-6.25%07/12
Tropical Battery2.422.442.492.40-0.02-0.82%07/12
Future Energy Source4.984.975.004.94+0.01+0.20%06:14:00
First Rock Capital Holdings12.5013.5013.5012.50-1.00-7.41%06:14:00
SSL Venture Capital Jamaica3.730.004.003.650.000.00%18/08
Stationery Office Supplies14.0014.5014.3314.00-0.48-3.31%06:14:00

Name Last Chg. Chg. %
Sagicor Real Estate X 7.75 +1.21 +18.50%
K.L.E. 1.990 +0.310 +18.45%
JSE 16.32 +2.38 +17.07%
Blue Power 3.13 +0.44 +16.36%
Barita Investments 95.00 +9.17 +10.68%

Name Last Chg. Chg. %
Cargo Handlers 9.99 -3.00 -23.09%
Honey Bun 1982 6.97 -0.93 -11.77%
Portland JSX 9.36 -1.13 -10.77%
Community Workers of Jamaica Prf 1.78 -0.17 -8.72%
First Rock Capital Holdings 12.50 -1.00 -7.41%
Continue with Google
or
Sign up with Email