Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.30 | 3.85 | 3.36 | 3.30 | -0.06 | -1.79% | 22/12 | |
| AMG Packaging Paper | 2.170 | 2.410 | 2.170 | 2.170 | +0.010 | +0.46% | 22/12 | |
| Barita Investments | 70.23 | 73.49 | 70.98 | 69.98 | +0.15 | +0.21% | 22/12 | |
| Blue Power | 3.69 | 5.37 | 4.05 | 3.30 | +0.13 | +3.65% | 22/12 | |
| Berger Paints JA | 6.22 | 7.64 | 6.24 | 5.71 | -0.02 | -0.32% | 22/12 | |
| Carreras | 17.38 | 14.37 | 17.60 | 17.10 | +0.36 | +2.12% | 22/12 | |
| Caribbean Cement | 114.10 | 83.31 | 114.60 | 112.00 | -0.50 | -0.44% | 22/12 | |
| Caribbean Flavours | 1.62 | 1.29 | 1.86 | 1.40 | -0.15 | -8.47% | 22/12 | |
| Cargo Handlers | 15.30 | 11.50 | 15.30 | 15.30 | -0.02 | -0.13% | 18/12 | |
| Caribbean Producers JA | 7.24 | 8.42 | 7.40 | 7.11 | -0.16 | -2.16% | 22/12 | |
| Dolphin Cove | 11.61 | 17.70 | 12.00 | 10.81 | -0.37 | -3.09% | 22/12 | |
| Derrimon Trading | 1.740 | 1.900 | 1.750 | 1.740 | -0.010 | -0.57% | 22/12 | |
| General Accident Insurance | 6.20 | 5.41 | 6.20 | 6.20 | +0.03 | +0.49% | 22/12 | |
| GraceKennedy | 72.47 | 73.40 | 73.00 | 70.00 | -0.40 | -0.55% | 22/12 | |
| Honey Bun 1982 | 6.91 | 7.88 | 7.42 | 6.81 | -0.58 | -7.74% | 22/12 | |
| Jamaican Teas | 2.29 | 2.30 | 2.29 | 2.29 | +0.06 | +2.69% | 22/12 | |
| Jamaica Broilers | 17.03 | 33.69 | 17.45 | 16.95 | -0.12 | -0.70% | 22/12 | |
| JMMB | 17.01 | 21.58 | 17.50 | 16.92 | -0.53 | -3.02% | 22/12 | |
| Jamaica Producers | 22.51 | 23.35 | 23.55 | 22.50 | -0.49 | -2.13% | 22/12 | |
| JSE | 11.39 | 13.02 | 11.60 | 10.30 | +1.31 | +13.00% | 22/12 | |
| Knutsford Express | 11.99 | 12.03 | 11.99 | 11.95 | 0.00 | 0.00% | 22/12 | |
| K.L.E. | 1.000 | 1.000 | 1.050 | 0.810 | +0.060 | +6.38% | 19/12 | |
| Kingston Properties | 8.17 | 9.08 | 8.17 | 8.17 | +0.03 | +0.37% | 22/12 | |
| Caribbean Cream | 2.17 | 2.30 | 2.17 | 2.17 | -0.00 | 0.00% | 19/12 | |
| Kingston Wharves | 28.50 | 27.24 | 33.25 | 28.50 | -0.56 | -1.93% | 22/12 | |
| Lasco Distributors | 3.55 | 4.50 | 3.58 | 3.45 | -0.02 | -0.56% | 22/12 | |
| LASCO Financial Services | 1.77 | 1.58 | 1.77 | 1.77 | 0.00 | 0.00% | 22/12 | |
| LASCO Manufacturing | 5.91 | 7.49 | 6.06 | 5.90 | -0.15 | -2.48% | 22/12 | |
| Medical Disposable | 1.30 | 1.35 | 1.30 | 1.30 | -0.30 | -18.75% | 18/12 | |
| Pan Jamaican Investment | 40.31 | 51.43 | 48.95 | 40.00 | -8.69 | -17.73% | 22/12 | |
| Proven Investments | 15.0600 | 17.1500 | 15.0600 | 15.0600 | -0.0200 | -0.13% | 22/12 | |
| Paramount Trading JA | 1.150 | 1.020 | 1.150 | 1.100 | +0.070 | +6.48% | 22/12 | |
| Pulse Investments | 1.07 | 1.00 | 1.13 | 0.96 | -0.06 | -5.31% | 22/12 | |
| Consolidated Bakeries JA | 1.400 | 1.990 | 1.410 | 1.400 | -0.190 | -11.95% | 22/12 | |
| Radio Jamaica | 1.030 | 1.290 | 1.120 | 1.000 | -0.090 | -8.04% | 22/12 | |
| Salada Foods Jamaica | 3.00 | 3.21 | 3.00 | 2.99 | 0.00 | 0.00% | 22/12 | |
| Seprod | 85.48 | 89.90 | 85.50 | 78.50 | -0.89 | -1.03% | 22/12 | |
| Scotia Jamaica | 55.17 | 56.55 | 55.20 | 54.36 | +0.85 | +1.56% | 22/12 | |
| Sterling Investments | 3.350 | 2.980 | 3.350 | 3.350 | +0.050 | +1.52% | 22/12 | |
| Sagicor Jamaica | 39.21 | 42.45 | 39.80 | 38.80 | -0.59 | -1.48% | 22/12 | |
| Supreme Ventures | 15.80 | 18.77 | 16.20 | 15.72 | -0.00 | 0.00% | 22/12 | |
| Sagicor Real Estate X | 7.90 | 8.60 | 7.90 | 7.90 | +0.48 | +6.47% | 22/12 | |
| NCB Financial | 39.44 | 44.34 | 43.00 | 39.00 | +0.43 | +1.10% | 22/12 | |
| Access Financial | 18.15 | 15.27 | 18.97 | 15.92 | +0.65 | +3.71% | 22/12 | |
| Eppley | 31.15 | 35.44 | 33.95 | 30.38 | -2.39 | -7.13% | 22/12 | |
| FosRich | 2.18 | 2.29 | 2.20 | 2.18 | +0.02 | +0.93% | 22/12 | |
| Main Event | 6.35 | 11.00 | 7.15 | 5.89 | +0.46 | +7.81% | 22/12 | |
| Portland JSX | 10.00 | 10.75 | 10.00 | 10.00 | 0.00 | 0.00% | 22/12 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 1.0 | 1.1 | 1.0 | 1.0 | -0.0 | 0.00% | 22/12 | |
| Margaritaville Turks | 14.5600 | 15.2700 | 14.9300 | 14.5000 | +3.0200 | +26.17% | 22/12 | |
| CAC 2000 | 2.22 | 2.15 | 2.22 | 2.22 | -0.00 | 0.00% | 22/12 | |
| Indies Pharma | 2.67 | 3.12 | 2.79 | 2.60 | -0.05 | -1.84% | 22/12 | |
| ISP Finance | 17.00 | 19.49 | 17.00 | 17.00 | +0.03 | +0.18% | 22/12 | |
| Jetcon | 1.450 | 1.070 | 1.450 | 1.450 | +0.010 | +0.69% | 22/12 | |
| Mayberry | 8.25 | 9.74 | 8.77 | 7.42 | -0.54 | -6.14% | 22/12 | |
| Sygnus Credit | 11.30 | 12.35 | 11.30 | 11.30 | -0.10 | -0.88% | 22/12 | |
| VM Investments | 2.01 | 2.19 | 2.10 | 2.00 | 0.00 | 0.00% | 22/12 | |
| Wigton Windfram | 1.2100 | 1.2100 | 1.2600 | 1.2000 | -0.0000 | 0.00% | 22/12 | |
| Sagicor Select | 0.440 | 0.450 | 0.460 | 0.440 | 0.000 | 0.00% | 22/12 | |
| The Limners And Bards | 1.030 | 1.200 | 1.140 | 1.020 | +0.010 | +0.98% | 22/12 | |
| Fontana | 7.92 | 9.00 | 8.00 | 7.69 | +0.15 | +1.93% | 22/12 | |
| Kintyre Holdings | 0.4800 | 0.3000 | 0.4900 | 0.4500 | 0.0000 | 0.00% | 22/12 | |
| Elite Diagnostic | 1.51 | 1.50 | 1.55 | 1.51 | -0.04 | -2.58% | 22/12 | |
| Sygnus Credit Investments | 0.065 | 0.070 | 0.065 | 0.065 | 0.000 | 0.00% | 22/12 | |
| Everything Fresh | 2.10 | 1.90 | 2.10 | 2.10 | 0.00 | 0.00% | 22/12 | |
| Express Catering | 2.69 | 2.70 | 2.69 | 2.69 | +0.26 | +10.70% | 22/12 | |
| Gwest | 0.70 | 0.83 | 0.70 | 0.70 | 0.00 | 0.00% | 22/12 | |
| Ironrock Insurance Company | 3.00 | 3.80 | 3.00 | 3.00 | 0.00 | 0.00% | 22/12 | |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.31 | +18.34% | 27/11 | |
| Productive Business Solutions | 0.95 | 1.70 | 0.95 | 0.95 | +0.12 | +13.87% | 19/12 | |
| Wisynco Group | 19.31 | 21.12 | 19.55 | 19.18 | -0.03 | -0.16% | 22/12 | |
| Sagicor Select Funds | 0.86 | 0.89 | 0.86 | 0.86 | +0.01 | +1.18% | 22/12 | |
| QWI Investments | 0.71 | 0.78 | 0.73 | 0.70 | -0.04 | -5.33% | 22/12 | |
| Caribbean Assurance Brokers | 1.46 | 2.32 | 1.46 | 1.46 | +0.19 | +14.96% | 22/12 | |
| Mailpac Group | 2.37 | 2.35 | 2.39 | 2.20 | +0.07 | +3.04% | 22/12 | |
| Lumber Depot | 2.85 | 2.95 | 2.95 | 2.84 | 0.00 | 0.00% | 22/12 | |
| Transjamaican Highway | 0.0292 | 0.0257 | 0.0305 | 0.0292 | -0.0002 | -0.68% | 22/12 | |
| Tropical Battery | 1.25 | 2.39 | 1.35 | 1.20 | +0.02 | +1.63% | 22/12 | |
| Future Energy Source | 2.81 | 3.11 | 2.90 | 2.75 | -0.04 | -1.40% | 22/12 | |
| First Rock Capital Holdings | 10.30 | 9.99 | 10.30 | 10.30 | +0.21 | +2.08% | 22/12 | |
| Stationery Office Supplies | 1.69 | 1.53 | 1.69 | 1.68 | -0.00 | 0.00% | 22/12 | |
| Image Plus Consultants | 0.96 | 1.54 | 0.96 | 0.95 | +0.03 | +3.23% | 22/12 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Margaritaville Turks | 14.5600 | +3.0200 | +26.17% | |
| Key Insurance Company | 2.00 | +0.31 | +18.34% | |
| Caribbean Assurance Brokers | 1.46 | +0.19 | +14.96% | |
| Productive Business Solutions | 0.95 | +0.12 | +13.87% | |
| JSE | 11.39 | +1.31 | +13.00% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Medical Disposable | 1.30 | -0.30 | -18.75% | |
| Pan Jamaican Investment | 40.31 | -8.69 | -17.73% | |
| Consolidated Bakeries JA | 1.400 | -0.190 | -11.95% | |
| Caribbean Flavours | 1.62 | -0.15 | -8.47% | |
| Radio Jamaica | 1.030 | -0.090 | -8.04% |