Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.01 | 3.01 | 3.01 | 3.00 | 0.00 | 0.00% | 29/09 | |
| AMG Packaging Paper | 1.820 | 1.820 | 1.850 | 1.800 | +0.020 | +1.11% | 29/09 | |
| Barita Investments | 79.38 | 79.38 | 85.00 | 74.09 | +8.80 | +12.47% | 29/09 | |
| Blue Power | 3.58 | 3.58 | 3.63 | 3.55 | -0.05 | -1.38% | 29/09 | |
| Berger Paints JA | 5.23 | 5.23 | 5.73 | 5.00 | -0.51 | -8.88% | 29/09 | |
| Carreras | 29.43 | 29.43 | 29.80 | 29.15 | +0.11 | +0.38% | 29/09 | |
| Caribbean Cement | 110.99 | 110.99 | 111.95 | 110.00 | -0.04 | -0.04% | 29/09 | |
| Caribbean Flavours | 1.24 | 1.24 | 1.33 | 1.21 | -0.09 | -6.77% | 29/09 | |
| Cargo Handlers | 15.56 | 15.56 | 15.65 | 15.50 | -0.16 | -1.02% | 29/09 | |
| CPJ | 7.55 | 7.55 | 7.94 | 7.40 | +0.16 | +2.17% | 29/09 | |
| Dolphin Cove | 9.49 | 9.49 | 9.96 | 9.25 | -0.41 | -4.14% | 29/09 | |
| Derrimon Trading | 0.900 | 0.900 | 0.980 | 0.900 | -0.010 | -1.10% | 29/09 | |
| General Accident Insurance | 8.59 | 8.59 | 8.59 | 8.59 | -0.04 | -0.46% | 29/09 | |
| GraceKennedy | 81.34 | 81.34 | 82.99 | 80.20 | +1.27 | +1.59% | 29/09 | |
| Honey Bun 1982 | 6.30 | 6.30 | 6.59 | 6.15 | +0.20 | +3.28% | 29/09 | |
| Jamaican Teas | 2.22 | 2.22 | 2.27 | 2.07 | -0.02 | -0.89% | 29/09 | |
| Jamaica Broilers | 14.31 | 14.31 | 14.50 | 14.16 | -0.09 | -0.62% | 29/09 | |
| JMMB | 19.58 | 19.58 | 20.48 | 19.10 | -1.05 | -5.09% | 29/09 | |
| Jamaica Producers | 18.89 | 18.89 | 18.97 | 18.02 | -0.08 | -0.42% | 29/09 | |
| Jamaica Stock | 9.44 | 9.44 | 9.79 | 9.37 | +0.08 | +0.85% | 29/09 | |
| Knutsford Express | 7.92 | 7.92 | 8.64 | 7.80 | -0.73 | -8.44% | 28/09 | |
| K.L.E. | 0.860 | 0.860 | 0.860 | 0.850 | -0.000 | 0.00% | 28/09 | |
| Kingston Properties | 12.07 | 12.07 | 12.53 | 12.00 | +0.08 | +0.67% | 29/09 | |
| Caribbean Cream | 2.98 | 2.98 | 2.98 | 2.98 | +0.24 | +8.76% | 29/09 | |
| Kingston Wharves | 33.26 | 33.26 | 33.40 | 33.25 | -0.04 | -0.12% | 29/09 | |
| Lasco Distributors | 3.31 | 3.31 | 3.34 | 3.30 | -0.01 | -0.30% | 29/09 | |
| LASCO Financial Services | 1.59 | 1.59 | 1.59 | 1.59 | +0.03 | +1.92% | 29/09 | |
| LASCO Manufacturing | 7.22 | 7.22 | 7.50 | 7.08 | -0.26 | -3.48% | 29/09 | |
| MDS | 1.20 | 1.35 | 1.20 | 1.20 | +0.03 | +2.56% | 31/08 | |
| Pan Jamaican Investment | 44.10 | 44.10 | 44.10 | 44.09 | 0.00 | 0.00% | 29/09 | |
| Proven Investments | 9.9000 | 9.9000 | 9.9500 | 9.0100 | -0.0200 | -0.20% | 29/09 | |
| Paramount Trading (Jamaica) | 0.840 | 0.840 | 0.840 | 0.840 | +0.020 | +2.44% | 29/09 | |
| Pulse Investments | 0.95 | 0.95 | 1.05 | 0.90 | +0.07 | +7.95% | 29/09 | |
| Cons Bakeries | 1.390 | 1.390 | 1.390 | 1.390 | -0.040 | -2.80% | 28/09 | |
| Radio Jamaica | 1.240 | 1.240 | 1.250 | 1.220 | -0.010 | -0.80% | 29/09 | |
| Salada Foods Jamaica | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00% | 28/09 | |
| Seprod | 78.59 | 78.59 | 79.00 | 78.00 | -0.31 | -0.39% | 29/09 | |
| Scotia Jamaica | 64.88 | 64.88 | 71.97 | 63.00 | +5.88 | +9.97% | 29/09 | |
| Sterling Investments | 3.400 | 3.400 | 3.400 | 3.260 | -0.000 | 0.00% | 29/09 | |
| Sagicor Group | 42.33 | 42.33 | 43.00 | 42.28 | +0.03 | +0.07% | 29/09 | |
| Supreme Ventures | 17.27 | 17.27 | 17.34 | 17.05 | +0.09 | +0.52% | 29/09 | |
| Sagicor Real Estate X | 9.78 | 9.78 | 9.80 | 9.78 | +0.53 | +5.73% | 29/09 | |
| NCB Financial | 67.13 | 67.13 | 67.80 | 67.00 | +0.16 | +0.24% | 29/09 | |
| Access Financial | 19.30 | 19.30 | 19.30 | 19.29 | 0.00 | 0.00% | 28/09 | |
| Eppley | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 29/09 | |
| FosRich | 1.40 | 1.40 | 1.41 | 1.30 | +0.14 | +11.11% | 29/09 | |
| Main Event | 3.78 | 3.78 | 3.78 | 3.78 | -0.02 | -0.53% | 29/09 | |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | -0.00 | 0.00% | 27/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.6 | 0.6 | 0.6 | 0.6 | -0.0 | -1.79% | 29/09 | |
| Margaritaville Turks | 7.0200 | 7.0200 | 8.2000 | 6.9700 | -1.1800 | -14.39% | 24/09 | |
| CAC 2000 | 1.20 | 1.20 | 1.20 | 1.20 | -0.00 | 0.00% | 29/09 | |
| Indies Pharma | 2.64 | 2.64 | 2.64 | 2.64 | -0.00 | 0.00% | 28/09 | |
| ISP Finance | 8.88 | 8.88 | 8.88 | 8.88 | +0.37 | +4.35% | 29/09 | |
| Jetcon | 4.740 | 4.740 | 4.750 | 4.700 | +0.010 | +0.21% | 29/09 | |
| Mayberry | 6.40 | 6.40 | 6.40 | 6.40 | -0.00 | 0.00% | 29/09 | |
| Sygnus Credit | 11.00 | 11.00 | 11.00 | 10.98 | +0.22 | +2.04% | 29/09 | |
| VM Investments | 1.90 | 1.90 | 2.14 | 1.80 | +0.24 | +14.46% | 29/09 | |
| Wigton Energy | 1.0500 | 1.0500 | 1.0800 | 1.0300 | +0.0100 | +0.96% | 29/09 | |
| Sagicor Select | 0.410 | 0.410 | 0.420 | 0.390 | +0.020 | +5.13% | 29/09 | |
| The Limners And Bards | 1.100 | 1.100 | 1.130 | 1.050 | +0.130 | +13.40% | 29/09 | |
| Fontana | 6.25 | 6.25 | 6.37 | 6.20 | -0.02 | -0.32% | 29/09 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.50 | 1.50 | 1.70 | 1.50 | -0.02 | -1.32% | 29/09 | |
| Sygnus Credit Investments | 0.069 | 0.069 | 0.069 | 0.067 | +0.001 | +1.93% | 29/09 | |
| Everything Fresh | 1.89 | 1.89 | 1.90 | 1.88 | +0.37 | +24.34% | 29/09 | |
| Express Catering | 1.98 | 1.98 | 2.18 | 1.90 | +0.04 | +2.06% | 29/09 | |
| Gwest | 0.74 | 0.74 | 0.74 | 0.72 | +0.02 | +2.78% | 29/09 | |
| Ironrock Insurance Company | 3.38 | 3.38 | 3.38 | 3.38 | -0.00 | 0.00% | 29/09 | |
| Productive Business Solutions | 0.85 | 0.85 | 0.85 | 0.85 | -0.00 | 0.00% | 28/09 | |
| Wisynco Group | 20.87 | 20.87 | 21.00 | 20.70 | +0.22 | +1.07% | 29/09 | |
| Sagicor Select Funds | 0.95 | 0.95 | 0.97 | 0.94 | -0.02 | -2.06% | 29/09 | |
| QWI Investments | 0.79 | 0.79 | 0.99 | 0.75 | +0.03 | +3.95% | 29/09 | |
| Caribbean Assurance Brokers | 1.70 | 1.70 | 1.74 | 1.60 | -0.04 | -2.30% | 29/09 | |
| Mailpac Group | 2.43 | 2.43 | 2.45 | 2.10 | -0.02 | -0.82% | 29/09 | |
| Lumber Depot | 2.70 | 2.70 | 2.70 | 2.66 | +0.04 | +1.50% | 29/09 | |
| Transjamaican Highway | 0.0642 | 0.0642 | 0.0650 | 0.0635 | -0.0015 | -2.28% | 29/09 | |
| Tropical Battery | 1.39 | 1.39 | 1.39 | 1.30 | +0.09 | +6.92% | 29/09 | |
| Future Energy Source | 3.47 | 3.47 | 3.55 | 3.45 | -0.00 | 0.00% | 29/09 | |
| First Rock Capital Holdings | 6.10 | 6.10 | 6.24 | 6.00 | -0.12 | -1.93% | 29/09 | |
| Stationery | 1.64 | 1.64 | 1.67 | 1.39 | 0.00 | 0.00% | 29/09 | |
| Image Plus Consultants | 1.96 | 1.96 | 1.97 | 1.92 | -0.00 | 0.00% | 29/09 | |
| One Great Studio | 0.43 | 0.43 | 0.48 | 0.40 | -0.01 | -2.27% | 29/09 | |
| AHPC | 1.53 | 1.53 | 1.56 | 1.48 | +0.06 | +4.08% | 29/09 | |
| AS Bryden & Sons | 19.00 | 19.00 | 19.00 | 19.00 | -0.70 | -3.55% | 29/09 | |
| Eppley Caribbean Property Fund SCC | 42.73 | 42.73 | 42.73 | 42.73 | +1.12 | +2.69% | 29/09 | |
| Dolla Financial Services | 4.11 | 4.11 | 4.12 | 4.05 | +0.01 | +0.24% | 29/09 | |
| Guardian Holdings | 359.16 | 359.16 | 360.00 | 355.00 | +1.74 | +0.49% | 29/09 | |
| JFP Ltd | 0.39 | 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 29/09 | |
| EduFocal | 0.17 | 0.17 | 0.18 | 0.16 | +0.01 | +6.25% | 29/09 | |
| Massy Holdings | 79.05 | 79.05 | 79.05 | 79.05 | +5.05 | +6.82% | 29/09 | |
| MPC Caribbean Clean Energy | 20.92 | 20.92 | 21.00 | 18.00 | +0.87 | +4.34% | 29/09 | |
| Omni Industries | 0.90 | 0.90 | 0.90 | 0.88 | 0.00 | 0.00% | 29/09 | |
| One on One Educational Services | 0.71 | 0.71 | 0.71 | 0.71 | +0.02 | +2.90% | 29/09 | |
| Quantas Advantage | 24.51 | 24.51 | 25.00 | 24.50 | -0.31 | -1.25% | 29/09 | |
| RA Williams Distributors | 0.77 | 0.77 | 0.80 | 0.73 | -0.01 | -1.28% | 29/09 | |
| Regency Petroleum | 4.19 | 4.19 | 4.20 | 4.15 | +0.10 | +2.44% | 29/09 | |
| Stanley Motta | 7.30 | 7.30 | 7.30 | 7.30 | -0.00 | 0.00% | 28/09 | |
| Spur Tree Spices Jamaica | 1.31 | 1.31 | 1.40 | 1.30 | +0.01 | +0.77% | 29/09 | |
| Sygnus RE Finance | 8.63 | 8.63 | 8.63 | 8.63 | +1.13 | +15.07% | 29/09 | |
| West Indies Petroleum Terminal | 9.21 | 9.21 | 9.40 | 9.20 | -0.19 | -2.02% | 29/09 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Everything Fresh | 1.89 | +0.37 | +24.34% | |
| Sygnus RE Finance | 8.63 | +1.13 | +15.07% | |
| VM Investments | 1.90 | +0.24 | +14.46% | |
| The Limners And Bards | 1.100 | +0.130 | +13.40% | |
| Barita Investments | 79.38 | +8.80 | +12.47% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Margaritaville Turks | 7.0200 | -1.1800 | -14.39% | |
| Berger Paints JA | 5.23 | -0.51 | -8.88% | |
| Knutsford Express | 7.92 | -0.73 | -8.44% | |
| Caribbean Flavours | 1.24 | -0.09 | -6.77% | |
| JMMB | 19.58 | -1.05 | -5.09% |