Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.38 | 3.85 | 3.44 | 3.08 | -0.07 | -2.03% | 16/02 | |
| AMG Packaging Paper | 2.290 | 2.410 | 2.300 | 2.270 | +0.190 | +9.05% | 16/02 | |
| Barita Investments | 70.16 | 73.49 | 70.24 | 69.98 | +0.97 | +1.40% | 16/02 | |
| Blue Power | 3.61 | 5.37 | 3.61 | 3.61 | -0.30 | -7.67% | 16/02 | |
| Berger Paints JA | 6.00 | 7.64 | 6.14 | 6.00 | +0.37 | +6.57% | 16/02 | |
| Carreras | 20.28 | 14.37 | 20.49 | 20.20 | +1.03 | +5.35% | 16/02 | |
| Caribbean Cement | 112.58 | 83.31 | 113.95 | 111.00 | +5.43 | +5.07% | 16/02 | |
| Caribbean Flavours | 1.72 | 1.29 | 1.72 | 1.72 | +0.15 | +9.55% | 16/02 | |
| Cargo Handlers | 18.85 | 11.50 | 18.90 | 18.85 | -0.05 | -0.26% | 16/02 | |
| Caribbean Producers JA | 6.12 | 8.42 | 6.15 | 6.10 | -0.02 | -0.33% | 16/02 | |
| Dolphin Cove | 10.83 | 17.70 | 10.96 | 10.60 | -0.16 | -1.46% | 16/02 | |
| Derrimon Trading | 1.650 | 1.900 | 1.650 | 1.650 | -0.010 | -0.60% | 16/02 | |
| General Accident Insurance | 6.06 | 5.41 | 6.15 | 6.00 | -0.13 | -2.10% | 16/02 | |
| GraceKennedy | 71.81 | 73.40 | 72.50 | 71.10 | +0.59 | +0.83% | 16/02 | |
| Honey Bun 1982 | 6.23 | 7.88 | 6.45 | 6.14 | +0.09 | +1.47% | 16/02 | |
| Jamaican Teas | 2.30 | 2.30 | 2.31 | 2.20 | +0.02 | +0.88% | 16/02 | |
| Jamaica Broilers | 16.83 | 33.69 | 16.85 | 16.75 | -0.02 | -0.12% | 16/02 | |
| JMMB | 16.84 | 21.58 | 17.00 | 16.75 | -0.03 | -0.18% | 16/02 | |
| Jamaica Producers | 23.52 | 23.35 | 23.97 | 22.78 | +0.74 | +3.25% | 16/02 | |
| JSE | 11.22 | 13.02 | 11.29 | 11.10 | -0.07 | -0.62% | 16/02 | |
| Knutsford Express | 10.54 | 12.03 | 10.99 | 10.29 | +0.24 | +2.33% | 16/02 | |
| K.L.E. | 0.910 | 1.000 | 1.050 | 0.910 | -0.140 | -13.33% | 16/02 | |
| Kingston Properties | 9.47 | 9.08 | 9.50 | 9.45 | -0.08 | -0.84% | 16/02 | |
| Caribbean Cream | 1.92 | 2.30 | 1.92 | 1.92 | +0.18 | +10.34% | 16/02 | |
| Kingston Wharves | 35.52 | 27.24 | 36.00 | 35.01 | -0.22 | -0.62% | 16/02 | |
| Lasco Distributors | 3.43 | 4.50 | 3.50 | 3.38 | -0.07 | -2.00% | 16/02 | |
| LASCO Financial Services | 1.69 | 1.58 | 1.70 | 1.61 | +0.09 | +5.62% | 16/02 | |
| LASCO Manufacturing | 6.25 | 7.49 | 6.44 | 6.20 | -0.13 | -2.04% | 16/02 | |
| Medical Disposable | 1.35 | 1.35 | 1.35 | 1.35 | +0.20 | +17.39% | 16/02 | |
| Pan Jamaican Investment | 47.34 | 51.43 | 48.07 | 45.61 | -0.04 | -0.08% | 16/02 | |
| Proven Investments | 12.7300 | 17.1500 | 13.2000 | 12.7000 | -0.4700 | -3.56% | 16/02 | |
| Paramount Trading JA | 1.150 | 1.020 | 1.200 | 1.150 | -0.040 | -3.36% | 16/02 | |
| Pulse Investments | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 16/02 | |
| Consolidated Bakeries JA | 1.610 | 1.990 | 1.790 | 1.600 | +0.010 | +0.62% | 16/02 | |
| Radio Jamaica | 1.140 | 1.290 | 1.140 | 1.140 | 0.000 | 0.00% | 16/02 | |
| Salada Foods Jamaica | 2.95 | 3.21 | 3.00 | 2.90 | -0.00 | 0.00% | 16/02 | |
| Seprod | 79.90 | 89.90 | 81.00 | 79.50 | +0.75 | +0.95% | 16/02 | |
| Scotia Jamaica | 49.95 | 56.55 | 50.00 | 49.51 | -0.08 | -0.16% | 16/02 | |
| Sterling Investments | 3.030 | 2.980 | 3.100 | 3.020 | -0.070 | -2.26% | 16/02 | |
| Sagicor Jamaica | 39.38 | 42.45 | 40.00 | 39.06 | +0.17 | +0.43% | 16/02 | |
| Supreme Ventures | 17.61 | 18.77 | 17.84 | 17.50 | -0.07 | -0.40% | 16/02 | |
| Sagicor Real Estate X | 6.86 | 8.60 | 7.20 | 6.83 | +0.02 | +0.29% | 16/02 | |
| NCB Financial | 42.04 | 44.34 | 44.50 | 42.00 | -0.01 | -0.02% | 16/02 | |
| Access Financial | 17.98 | 15.27 | 17.98 | 17.98 | 0.00 | 0.00% | 16/02 | |
| Eppley | 32.59 | 35.44 | 33.90 | 32.51 | -1.36 | -4.01% | 16/02 | |
| FosRich | 2.19 | 2.29 | 2.19 | 2.19 | -0.00 | 0.00% | 16/02 | |
| Main Event | 6.86 | 11.00 | 7.00 | 5.90 | +0.82 | +13.58% | 16/02 | |
| Portland JSX | 8.57 | 10.75 | 8.57 | 8.57 | 0.00 | 0.00% | 16/02 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.9 | 1.1 | 0.9 | 0.9 | -0.0 | 0.00% | 16/02 | |
| Margaritaville Turks | 13.8900 | 15.2700 | 13.8900 | 13.8900 | -0.0000 | 0.00% | 16/02 | |
| CAC 2000 | 2.00 | 2.15 | 2.00 | 2.00 | +0.32 | +19.05% | 16/02 | |
| Indies Pharma | 2.95 | 3.12 | 2.95 | 2.95 | -0.01 | -0.34% | 16/02 | |
| ISP Finance | 12.04 | 19.49 | 13.25 | 12.00 | +0.22 | +1.86% | 16/02 | |
| Jetcon | 2.250 | 1.070 | 2.250 | 2.250 | 0.000 | 0.00% | 16/02 | |
| Mayberry | 6.24 | 9.74 | 6.50 | 6.07 | -1.59 | -20.31% | 16/02 | |
| Sygnus Credit | 10.94 | 12.35 | 11.10 | 10.90 | -0.16 | -1.44% | 16/02 | |
| VM Investments | 1.81 | 2.19 | 1.81 | 1.81 | +0.06 | +3.43% | 16/02 | |
| Wigton Windfram | 1.2200 | 1.2100 | 1.2300 | 1.2100 | +0.0100 | +0.83% | 16/02 | |
| Sagicor Select | 0.430 | 0.450 | 0.450 | 0.430 | -0.030 | -6.52% | 16/02 | |
| The Limners And Bards | 0.950 | 1.200 | 1.020 | 0.950 | -0.070 | -6.86% | 16/02 | |
| Fontana | 7.72 | 9.00 | 8.00 | 7.43 | +0.09 | +1.18% | 16/02 | |
| Kintyre Holdings | 0.4000 | 0.3000 | 0.4400 | 0.3900 | -0.0100 | -2.44% | 16/02 | |
| Elite Diagnostic | 1.46 | 1.50 | 1.46 | 1.46 | -0.00 | 0.00% | 16/02 | |
| Sygnus Credit Investments | 0.061 | 0.070 | 0.068 | 0.060 | +0.002 | +3.92% | 16/02 | |
| Everything Fresh | 2.09 | 1.90 | 2.10 | 2.09 | -0.01 | -0.48% | 16/02 | |
| Express Catering | 2.38 | 2.70 | 2.50 | 2.30 | -0.03 | -1.24% | 16/02 | |
| Gwest | 0.72 | 0.83 | 0.84 | 0.72 | -0.13 | -15.29% | 16/02 | |
| Ironrock Insurance Company | 2.89 | 3.80 | 2.89 | 2.89 | -0.00 | 0.00% | 16/02 | |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.31 | +18.34% | 27/11 | |
| Productive Business Solutions | 1.00 | 1.70 | 1.15 | 1.00 | 0.00 | 0.16% | 16/02 | |
| Wisynco Group | 22.64 | 21.12 | 23.23 | 22.50 | -0.55 | -2.37% | 16/02 | |
| Sagicor Select Funds | 0.98 | 0.89 | 0.99 | 0.97 | +0.06 | +6.52% | 16/02 | |
| QWI Investments | 0.73 | 0.78 | 0.77 | 0.73 | -0.01 | -1.35% | 16/02 | |
| Caribbean Assurance Brokers | 1.76 | 2.32 | 1.90 | 1.74 | +0.02 | +1.15% | 16/02 | |
| Mailpac Group | 2.58 | 2.35 | 2.65 | 2.56 | +0.02 | +0.78% | 16/02 | |
| Lumber Depot | 2.45 | 2.95 | 2.65 | 2.25 | -0.04 | -1.61% | 16/02 | |
| Transjamaican Highway | 0.0447 | 0.0257 | 0.0458 | 0.0435 | +0.0009 | +2.05% | 16/02 | |
| Tropical Battery | 1.26 | 2.39 | 1.40 | 1.20 | -0.03 | -2.33% | 16/02 | |
| Future Energy Source | 2.93 | 3.11 | 2.95 | 2.82 | -0.02 | -0.68% | 16/02 | |
| First Rock Capital Holdings | 10.01 | 9.99 | 10.01 | 10.01 | +0.06 | +0.60% | 16/02 | |
| Stationery Office Supplies | 1.65 | 1.53 | 1.65 | 1.64 | +0.08 | +5.10% | 16/02 | |
| Image Plus Consultants | 0.90 | 1.54 | 0.92 | 0.89 | +0.03 | +3.45% | 16/02 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| CAC 2000 | 2.00 | +0.32 | +19.05% | |
| Key Insurance Company | 2.00 | +0.31 | +18.34% | |
| Medical Disposable | 1.35 | +0.20 | +17.39% | |
| Main Event | 6.86 | +0.82 | +13.58% | |
| Caribbean Cream | 1.92 | +0.18 | +10.34% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mayberry | 6.24 | -1.59 | -20.31% | |
| Gwest | 0.72 | -0.13 | -15.29% | |
| K.L.E. | 0.910 | -0.140 | -13.33% | |
| Blue Power | 3.61 | -0.30 | -7.67% | |
| The Limners And Bards | 0.950 | -0.070 | -6.86% |