Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2.89 | 3.85 | 2.90 | 2.80 | -0.11 | -3.67% | 18/08 | |
| AMG Packaging Paper | 1.790 | 2.410 | 1.800 | 1.780 | +0.010 | +0.56% | 18/08 | |
| Barita Investments | 64.83 | 73.49 | 66.00 | 64.80 | -1.01 | -1.53% | 18/08 | |
| Blue Power | 3.66 | 5.37 | 3.69 | 3.65 | +0.06 | +1.67% | 18/08 | |
| Berger Paints JA | 5.98 | 7.64 | 6.27 | 5.70 | +0.28 | +4.91% | 18/08 | |
| Carreras | 34.05 | 14.37 | 34.09 | 33.95 | +0.06 | +0.18% | 18/08 | |
| Caribbean Cement | 106.90 | 83.31 | 113.00 | 105.10 | -0.74 | -0.69% | 18/08 | |
| Caribbean Flavours | 1.19 | 1.29 | 1.19 | 1.19 | -0.02 | -1.65% | 18/08 | |
| Cargo Handlers | 16.00 | 11.50 | 16.99 | 15.01 | -1.02 | -5.99% | 18/08 | |
| Caribbean Producers JA | 5.15 | 8.42 | 5.19 | 5.15 | -0.01 | -0.19% | 18/08 | |
| Dolphin Cove | 10.90 | 17.70 | 10.90 | 10.89 | +0.14 | +1.30% | 18/08 | |
| Derrimon Trading | 0.820 | 1.900 | 0.820 | 0.820 | -0.080 | -8.89% | 18/08 | |
| General Accident Insurance | 8.93 | 5.41 | 8.93 | 8.93 | -0.00 | 0.00% | 18/08 | |
| GraceKennedy | 74.86 | 73.40 | 74.95 | 74.05 | -0.21 | -0.28% | 18/08 | |
| Honey Bun 1982 | 6.20 | 7.88 | 6.20 | 6.08 | +0.11 | +1.81% | 18/08 | |
| Jamaican Teas | 2.17 | 2.30 | 2.18 | 2.17 | +0.02 | +0.93% | 18/08 | |
| Jamaica Broilers | 12.99 | 33.69 | 13.00 | 12.95 | -0.01 | -0.08% | 18/08 | |
| JMMB | 14.77 | 21.58 | 15.10 | 14.50 | +0.26 | +1.79% | 18/08 | |
| Jamaica Producers | 21.81 | 23.35 | 21.85 | 20.40 | +0.15 | +0.69% | 18/08 | |
| JSE | 9.31 | 13.02 | 9.44 | 9.20 | +0.12 | +1.31% | 18/08 | |
| Knutsford Express | 6.62 | 12.03 | 7.99 | 6.45 | -0.45 | -6.36% | 18/08 | |
| K.L.E. | 0.850 | 1.000 | 0.850 | 0.850 | -0.000 | 0.00% | 17/08 | |
| Kingston Properties | 9.69 | 9.08 | 11.89 | 9.68 | -0.65 | -6.29% | 18/08 | |
| Caribbean Cream | 2.12 | 2.30 | 2.15 | 2.12 | 0.00 | 0.00% | 17/08 | |
| Kingston Wharves | 33.99 | 27.24 | 34.49 | 32.99 | +1.98 | +6.19% | 18/08 | |
| Lasco Distributors | 3.11 | 4.50 | 3.36 | 3.10 | -0.28 | -8.26% | 18/08 | |
| LASCO Financial Services | 1.53 | 1.58 | 1.59 | 1.50 | -0.06 | -3.77% | 18/08 | |
| LASCO Manufacturing | 8.07 | 7.49 | 8.20 | 7.82 | -0.06 | -0.74% | 18/08 | |
| Medical Disposable | 0.95 | 1.35 | 0.99 | 0.95 | -0.05 | -5.00% | 14/08 | |
| Pan Jamaican Investment | 45.98 | 51.43 | 46.00 | 44.00 | +0.11 | +0.24% | 18/08 | |
| Proven Investments | 9.0300 | 17.1500 | 10.0000 | 8.7200 | -0.0100 | -0.11% | 18/08 | |
| Paramount Trading JA | 0.900 | 1.020 | 1.020 | 0.900 | -0.120 | -11.76% | 18/08 | |
| Pulse Investments | 0.79 | 1.00 | 0.84 | 0.72 | -0.02 | -2.47% | 18/08 | |
| Consolidated Bakeries JA | 1.320 | 1.990 | 1.350 | 1.250 | +0.110 | +9.09% | 18/08 | |
| Radio Jamaica | 1.170 | 1.290 | 1.180 | 1.160 | -0.010 | -0.85% | 18/08 | |
| Salada Foods Jamaica | 2.59 | 3.21 | 2.60 | 2.40 | +0.08 | +3.19% | 18/08 | |
| Seprod | 75.01 | 89.90 | 75.20 | 74.99 | +0.50 | +0.67% | 18/08 | |
| Scotia Jamaica | 57.03 | 56.55 | 57.17 | 57.02 | -0.06 | -0.11% | 18/08 | |
| Sterling Investments | 3.100 | 2.980 | 3.230 | 3.000 | -0.130 | -4.02% | 18/08 | |
| Sagicor Jamaica | 40.01 | 42.45 | 41.00 | 40.00 | -1.45 | -3.50% | 18/08 | |
| Supreme Ventures | 17.51 | 18.77 | 17.90 | 17.20 | -0.41 | -2.29% | 18/08 | |
| Sagicor Real Estate X | 8.60 | 8.60 | 8.60 | 8.60 | -0.00 | 0.00% | 18/08 | |
| NCB Financial | 69.13 | 44.34 | 70.00 | 68.00 | -0.85 | -1.21% | 18/08 | |
| Access Financial | 16.86 | 15.27 | 16.86 | 16.86 | +0.75 | +4.66% | 18/08 | |
| Eppley | 31.35 | 35.44 | 32.75 | 31.30 | -1.40 | -4.27% | 18/08 | |
| FosRich | 1.25 | 2.29 | 1.30 | 1.16 | +0.04 | +3.31% | 18/08 | |
| Main Event | 4.00 | 11.00 | 4.00 | 4.00 | -0.02 | -0.50% | 18/08 | |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | -0.00 | 0.00% | 27/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.5 | 1.1 | 0.5 | 0.5 | -0.1 | -14.55% | 18/08 | |
| Margaritaville Turks | 7.1100 | 15.2700 | 7.2700 | 7.0000 | -1.4400 | -16.84% | 17/08 | |
| CAC 2000 | 1.70 | 2.15 | 1.74 | 1.69 | -0.05 | -2.86% | 13/08 | |
| Indies Pharma | 2.55 | 3.12 | 2.58 | 2.55 | -0.09 | -3.41% | 18/08 | |
| ISP Finance | 7.08 | 19.49 | 7.55 | 6.70 | -0.42 | -5.60% | 17/08 | |
| Jetcon | 3.970 | 1.070 | 3.990 | 3.950 | -0.010 | -0.25% | 18/08 | |
| Mayberry | 6.51 | 9.74 | 6.55 | 6.50 | -0.00 | 0.00% | 18/08 | |
| Sygnus Credit | 9.41 | 12.35 | 9.42 | 9.34 | +0.04 | +0.43% | 18/08 | |
| VM Investments | 1.55 | 2.19 | 1.65 | 1.50 | -0.04 | -2.52% | 18/08 | |
| Wigton Windfram | 1.0300 | 1.2100 | 1.0500 | 1.0300 | -0.0100 | -0.96% | 18/08 | |
| Sagicor Select | 0.450 | 0.450 | 0.470 | 0.430 | 0.000 | 0.00% | 18/08 | |
| The Limners And Bards | 1.020 | 1.200 | 1.070 | 1.010 | +0.010 | +0.99% | 18/08 | |
| Fontana | 6.19 | 9.00 | 6.22 | 6.17 | +0.02 | +0.32% | 18/08 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.34 | 1.50 | 1.38 | 1.18 | +0.02 | +1.52% | 18/08 | |
| Sygnus Credit Investments | 0.057 | 0.070 | 0.057 | 0.057 | +0.001 | +1.79% | 18/08 | |
| Everything Fresh | 2.07 | 1.90 | 2.07 | 2.06 | +0.44 | +26.99% | 18/08 | |
| Express Catering | 1.96 | 2.70 | 2.00 | 1.90 | +0.05 | +2.62% | 18/08 | |
| Gwest | 0.65 | 0.83 | 0.65 | 0.65 | 0.00 | 0.00% | 18/08 | |
| Ironrock Insurance Company | 2.20 | 3.80 | 2.20 | 2.20 | +0.14 | +6.80% | 18/08 | |
| Productive Business Solutions | 0.79 | 1.70 | 0.85 | 0.75 | -0.06 | -7.36% | 13/08 | |
| Wisynco Group | 19.82 | 21.12 | 19.85 | 19.80 | +0.03 | +0.15% | 18/08 | |
| Sagicor Select Funds | 0.95 | 0.89 | 0.98 | 0.95 | +0.01 | +1.06% | 18/08 | |
| QWI Investments | 0.72 | 0.78 | 0.76 | 0.68 | -0.02 | -2.70% | 18/08 | |
| Caribbean Assurance Brokers | 1.23 | 2.32 | 1.23 | 1.22 | +0.07 | +6.03% | 18/08 | |
| Mailpac Group | 2.36 | 2.35 | 2.59 | 2.25 | -0.21 | -8.17% | 18/08 | |
| Lumber Depot | 2.47 | 2.95 | 2.47 | 2.47 | -0.03 | -1.20% | 18/08 | |
| Transjamaican Highway | 0.0792 | 0.0257 | 0.0800 | 0.0754 | +0.0017 | +2.19% | 18/08 | |
| Tropical Battery | 1.40 | 2.39 | 1.40 | 1.40 | 0.00 | 0.00% | 18/08 | |
| Future Energy Source | 3.58 | 3.11 | 3.64 | 3.53 | +0.03 | +0.85% | 18/08 | |
| First Rock Capital Holdings | 7.73 | 9.99 | 7.75 | 5.53 | +0.79 | +11.38% | 18/08 | |
| Stationery Office Supplies | 1.54 | 1.53 | 1.55 | 1.53 | +0.04 | +2.67% | 18/08 | |
| Image Plus Consultants | 1.14 | 1.54 | 1.19 | 1.12 | +0.02 | +1.79% | 18/08 | |
| One Great Studio | 0.34 | 0.37 | 0.36 | 0.33 | -0.03 | -8.11% | 18/08 | |
| Atlantic Hardware Plumbing | 1.16 | 1.12 | 1.26 | 1.14 | +0.03 | +2.65% | 19/08 | |
| AS Bryden Sons Holdings | 24.98 | 24.55 | 24.98 | 24.98 | 0.00 | 0.00% | 19/08 | |
| Eppley Caribbean Property Fund SCC | 43.73 | 43.99 | 43.73 | 43.73 | -0.21 | -0.48% | 19/08 | |
| Dolla Financial Services | 3.52 | 3.50 | 3.55 | 3.50 | -0.04 | -1.12% | 19/08 | |
| Guardian Holdings | 360.32 | 365.00 | 365.00 | 356.00 | -5.04 | -1.38% | 19/08 | |
| JFP Ltd | 0.53 | 0.55 | 0.53 | 0.53 | +0.03 | +6.00% | 19/08 | |
| EduFocal | 0.17 | 0.18 | 0.18 | 0.16 | 0.00 | 0.00% | 19/08 | |
| Massy Holdings | 72.45 | 72.50 | 72.50 | 72.45 | 0.00 | 0.00% | 19/08 | |
| MPC Caribbean Clean Energy | 24.95 | 25.00 | 25.00 | 21.25 | -0.05 | -0.20% | 19/08 | |
| Omni Industries | 0.83 | 0.92 | 0.93 | 0.80 | -0.08 | -8.79% | 19/08 | |
| One on One Educational Services | 0.56 | 0.62 | 0.63 | 0.56 | 0.00 | 0.00% | 19/08 | |
| Quantas Advantage | 15.54 | 15.00 | 16.60 | 15.00 | -0.59 | -3.66% | 19/08 | |
| RA Williams Distributors | 0.40 | 0.37 | 0.40 | 0.38 | +0.03 | +8.11% | 19/08 | |
| Regency Petroleum | 4.50 | 4.44 | 4.50 | 4.45 | +0.03 | +0.67% | 19/08 | |
| Stanley Motta | 7.34 | 7.45 | 7.45 | 7.30 | -0.10 | -1.34% | 19/08 | |
| Spur Tree Spices Jamaica | 1.40 | 1.12 | 1.48 | 1.38 | +0.15 | +12.00% | 19/08 | |
| Sygnus RE Finance | 7.93 | 0.00 | 9.00 | 7.82 | -1.27 | -13.80% | 19/08 | |
| West Indies Petroleum Terminal | 9.00 | 9.20 | 9.14 | 8.62 | -0.15 | -1.64% | 19/08 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Everything Fresh | 2.07 | +0.44 | +26.99% | |
| Spur Tree Spices Jamaica | 1.40 | +0.15 | +12.00% | |
| First Rock Capital Holdings | 7.73 | +0.79 | +11.38% | |
| Consolidated Bakeries JA | 1.320 | +0.110 | +9.09% | |
| RA Williams Distributors | 0.40 | +0.03 | +8.11% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Margaritaville Turks | 7.1100 | -1.4400 | -16.84% | |
| Palace Amusement | 0.5 | -0.1 | -14.55% | |
| Sygnus RE Finance | 7.93 | -1.27 | -13.80% | |
| Paramount Trading JA | 0.900 | -0.120 | -11.76% | |
| Derrimon Trading | 0.820 | -0.080 | -8.89% |