Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2.91 | 3.85 | 2.94 | 2.90 | +0.18 | +6.59% | 09/09 | |
| AMG Packaging Paper | 1.840 | 2.410 | 1.860 | 1.700 | -0.010 | -0.54% | 09/09 | |
| Barita Investments | 67.15 | 73.49 | 67.50 | 66.50 | -0.65 | -0.96% | 09/09 | |
| Blue Power | 3.50 | 5.37 | 3.50 | 3.50 | +0.01 | +0.29% | 09/09 | |
| Berger Paints JA | 5.67 | 7.64 | 6.00 | 5.45 | -0.33 | -5.50% | 09/09 | |
| Carreras | 28.79 | 14.37 | 29.00 | 28.30 | +0.60 | +2.13% | 09/09 | |
| Caribbean Cement | 111.72 | 83.31 | 111.90 | 110.10 | +1.61 | +1.46% | 09/09 | |
| Caribbean Flavours | 1.11 | 1.29 | 1.24 | 1.10 | -0.11 | -9.02% | 09/09 | |
| Cargo Handlers | 16.44 | 11.50 | 16.44 | 16.33 | +2.24 | +15.77% | 09/09 | |
| Caribbean Producers JA | 7.02 | 8.42 | 7.14 | 7.00 | +0.02 | +0.29% | 09/09 | |
| Dolphin Cove | 9.51 | 17.70 | 9.98 | 9.40 | -0.48 | -4.80% | 09/09 | |
| Derrimon Trading | 0.890 | 1.900 | 0.950 | 0.880 | +0.010 | +1.14% | 08/09 | |
| General Accident Insurance | 8.49 | 5.41 | 8.91 | 8.00 | -0.34 | -3.85% | 09/09 | |
| GraceKennedy | 75.75 | 73.40 | 76.00 | 75.75 | -0.19 | -0.25% | 09/09 | |
| Honey Bun 1982 | 5.69 | 7.88 | 5.90 | 5.44 | -0.11 | -1.90% | 09/09 | |
| Jamaican Teas | 2.24 | 2.30 | 2.25 | 2.14 | -0.01 | -0.44% | 09/09 | |
| Jamaica Broilers | 12.71 | 33.69 | 12.73 | 12.70 | -0.02 | -0.16% | 09/09 | |
| JMMB | 17.09 | 21.58 | 17.33 | 16.60 | +0.28 | +1.67% | 09/09 | |
| Jamaica Producers | 17.59 | 23.35 | 18.89 | 17.56 | +0.09 | +0.51% | 09/09 | |
| JSE | 9.38 | 13.02 | 9.39 | 9.35 | +0.17 | +1.85% | 09/09 | |
| Knutsford Express | 8.66 | 12.03 | 8.66 | 8.66 | -0.16 | -1.81% | 09/09 | |
| K.L.E. | 0.860 | 1.000 | 0.900 | 0.860 | -0.240 | -21.82% | 03/09 | |
| Kingston Properties | 10.50 | 9.08 | 10.50 | 10.50 | 0.00 | 0.00% | 09/09 | |
| Caribbean Cream | 2.30 | 2.30 | 2.37 | 2.27 | -0.10 | -4.17% | 09/09 | |
| Kingston Wharves | 34.00 | 27.24 | 34.48 | 34.00 | -0.01 | -0.03% | 09/09 | |
| Lasco Distributors | 3.32 | 4.50 | 3.34 | 3.29 | -0.05 | -1.48% | 09/09 | |
| LASCO Financial Services | 1.43 | 1.58 | 1.59 | 1.41 | -0.05 | -3.38% | 09/09 | |
| LASCO Manufacturing | 7.75 | 7.49 | 7.81 | 7.60 | -0.05 | -0.64% | 09/09 | |
| Medical Disposable | 1.20 | 1.35 | 1.20 | 1.20 | +0.03 | +2.56% | 31/08 | |
| Pan Jamaican Investment | 42.63 | 51.43 | 43.50 | 42.50 | -1.15 | -2.63% | 09/09 | |
| Proven Investments | 9.4500 | 17.1500 | 9.4600 | 9.4000 | +0.6200 | +7.02% | 09/09 | |
| Paramount Trading JA | 1.000 | 1.020 | 1.010 | 1.000 | +0.010 | +1.01% | 09/09 | |
| Pulse Investments | 0.84 | 1.00 | 0.84 | 0.84 | 0.00 | 0.00% | 07/09 | |
| Consolidated Bakeries JA | 1.270 | 1.990 | 1.400 | 1.260 | -0.130 | -9.29% | 07/09 | |
| Radio Jamaica | 1.150 | 1.290 | 1.150 | 1.100 | +0.050 | +4.55% | 09/09 | |
| Salada Foods Jamaica | 2.65 | 3.21 | 2.65 | 2.65 | +0.03 | +1.15% | 09/09 | |
| Seprod | 74.90 | 89.90 | 75.20 | 74.00 | +0.89 | +1.20% | 09/09 | |
| Scotia Jamaica | 59.01 | 56.55 | 59.35 | 59.00 | +0.52 | +0.89% | 09/09 | |
| Sterling Investments | 3.110 | 2.980 | 3.240 | 3.100 | -0.010 | -0.32% | 09/09 | |
| Sagicor Jamaica | 41.85 | 42.45 | 44.00 | 41.75 | 0.00 | 0.00% | 09/09 | |
| Supreme Ventures | 17.06 | 18.77 | 17.47 | 17.00 | +0.05 | +0.29% | 09/09 | |
| Sagicor Real Estate X | 8.43 | 8.60 | 9.80 | 8.34 | +0.09 | +1.08% | 09/09 | |
| NCB Financial | 67.19 | 44.34 | 68.00 | 67.00 | -0.82 | -1.21% | 09/09 | |
| Access Financial | 16.82 | 15.27 | 16.82 | 16.82 | -0.01 | -0.06% | 09/09 | |
| Eppley | 34.75 | 35.44 | 34.75 | 34.75 | -0.13 | -0.37% | 09/09 | |
| FosRich | 1.25 | 2.29 | 1.30 | 1.25 | 0.00 | 0.00% | 09/09 | |
| Main Event | 3.74 | 11.00 | 3.99 | 3.39 | -0.25 | -6.27% | 09/09 | |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | -0.00 | 0.00% | 27/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.5 | 1.1 | 0.5 | 0.5 | +0.1 | +13.33% | 07/09 | |
| Margaritaville Turks | 11.4600 | 15.2700 | 11.4600 | 11.4600 | -0.0100 | -0.09% | 08/09 | |
| CAC 2000 | 1.44 | 2.15 | 1.44 | 1.44 | -0.26 | -15.29% | 08/09 | |
| Indies Pharma | 2.61 | 3.12 | 2.65 | 2.56 | -0.04 | -1.51% | 09/09 | |
| ISP Finance | 9.85 | 19.49 | 9.85 | 9.85 | -0.10 | -1.00% | 09/09 | |
| Jetcon | 4.230 | 1.070 | 4.350 | 4.130 | +0.090 | +2.17% | 09/09 | |
| Mayberry | 6.01 | 9.74 | 6.46 | 6.00 | -0.45 | -6.97% | 09/09 | |
| Sygnus Credit | 10.06 | 12.35 | 10.07 | 10.00 | +0.26 | +2.65% | 09/09 | |
| VM Investments | 1.50 | 2.19 | 1.60 | 1.50 | -0.05 | -3.23% | 09/09 | |
| Wigton Windfram | 1.0400 | 1.2100 | 1.0500 | 1.0300 | +0.0100 | +0.97% | 09/09 | |
| Sagicor Select | 0.390 | 0.450 | 0.410 | 0.390 | -0.010 | -2.50% | 09/09 | |
| The Limners And Bards | 1.000 | 1.200 | 1.000 | 1.000 | 0.000 | 0.00% | 08/09 | |
| Fontana | 6.33 | 9.00 | 6.44 | 6.21 | +0.12 | +1.93% | 09/09 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.70 | 1.50 | 1.70 | 1.70 | +0.04 | +2.41% | 09/09 | |
| Sygnus Credit Investments | 0.057 | 0.070 | 0.057 | 0.057 | -0.001 | -0.87% | 09/09 | |
| Everything Fresh | 2.01 | 1.90 | 2.01 | 2.01 | -0.01 | -0.49% | 08/09 | |
| Express Catering | 1.82 | 2.70 | 1.98 | 1.80 | +0.02 | +1.11% | 09/09 | |
| Gwest | 0.69 | 0.83 | 0.70 | 0.66 | +0.03 | +4.55% | 09/09 | |
| Ironrock Insurance Company | 2.69 | 3.80 | 2.69 | 2.69 | -0.00 | 0.00% | 08/09 | |
| Productive Business Solutions | 0.85 | 1.70 | 0.85 | 0.85 | -0.00 | 0.00% | 04/09 | |
| Wisynco Group | 20.15 | 21.12 | 20.17 | 20.10 | +0.01 | +0.05% | 09/09 | |
| Sagicor Select Funds | 0.93 | 0.89 | 0.94 | 0.92 | -0.00 | 0.00% | 09/09 | |
| QWI Investments | 0.72 | 0.78 | 0.75 | 0.69 | +0.07 | +10.77% | 09/09 | |
| Caribbean Assurance Brokers | 1.52 | 2.32 | 1.69 | 1.43 | -0.18 | -10.59% | 09/09 | |
| Mailpac Group | 2.27 | 2.35 | 2.37 | 2.20 | -0.01 | -0.44% | 09/09 | |
| Lumber Depot | 2.35 | 2.95 | 2.54 | 2.31 | -0.16 | -6.37% | 09/09 | |
| Transjamaican Highway | 0.0750 | 0.0257 | 0.0767 | 0.0710 | +0.0047 | +6.69% | 09/09 | |
| Tropical Battery | 1.27 | 2.39 | 1.42 | 1.25 | -0.17 | -11.81% | 09/09 | |
| Future Energy Source | 3.43 | 3.11 | 3.47 | 3.33 | -0.01 | -0.29% | 09/09 | |
| First Rock Capital Holdings | 5.97 | 9.99 | 6.25 | 5.20 | -0.01 | -0.17% | 09/09 | |
| Stationery Office Supplies | 1.61 | 1.53 | 1.61 | 1.61 | +0.03 | +1.90% | 09/09 | |
| Image Plus Consultants | 1.20 | 1.54 | 1.20 | 1.20 | +0.05 | +4.35% | 09/09 | |
| One Great Studio | 0.40 | 0.37 | 0.42 | 0.40 | -0.01 | -2.44% | 09/09 | |
| Atlantic Hardware Plumbing | 1.39 | 1.12 | 1.45 | 1.39 | -0.02 | -1.42% | 09/09 | |
| AS Bryden Sons Holdings | 21.26 | 24.55 | 21.55 | 21.05 | -0.52 | -2.39% | 08/09 | |
| Eppley Caribbean Property Fund SCC | 43.10 | 43.99 | 43.10 | 43.10 | +0.05 | +0.12% | 09/09 | |
| Dolla Financial Services | 3.54 | 3.50 | 3.55 | 3.50 | +0.03 | +0.85% | 09/09 | |
| Guardian Holdings | 363.22 | 365.00 | 370.00 | 354.02 | +2.65 | +0.73% | 09/09 | |
| JFP Ltd | 0.48 | 0.55 | 0.49 | 0.48 | 0.00 | 0.00% | 09/09 | |
| EduFocal | 0.16 | 0.18 | 0.18 | 0.15 | +0.01 | +6.67% | 09/09 | |
| Massy Holdings | 71.09 | 72.50 | 72.90 | 69.79 | +1.03 | +1.47% | 09/09 | |
| MPC Caribbean Clean Energy | 24.95 | 25.00 | 25.00 | 21.25 | -0.05 | -0.20% | 19/08 | |
| Omni Industries | 0.90 | 0.92 | 0.90 | 0.89 | +0.02 | +2.27% | 09/09 | |
| One on One Educational Services | 0.73 | 0.62 | 0.73 | 0.73 | +0.04 | +5.80% | 09/09 | |
| Quantas Advantage | 17.00 | 15.00 | 19.50 | 17.00 | +0.03 | +0.18% | 09/09 | |
| RA Williams Distributors | 0.39 | 0.37 | 0.39 | 0.38 | 0.00 | 0.00% | 09/09 | |
| Regency Petroleum | 4.18 | 4.44 | 4.18 | 4.18 | +0.10 | +2.45% | 09/09 | |
| Stanley Motta | 7.45 | 7.45 | 7.45 | 7.30 | 0.00 | 0.00% | 09/09 | |
| Spur Tree Spices Jamaica | 1.28 | 1.12 | 1.28 | 1.28 | 0.00 | 0.00% | 09/09 | |
| Sygnus RE Finance | 8.46 | 0.00 | 9.00 | 8.41 | +0.05 | +0.59% | 09/09 | |
| West Indies Petroleum Terminal | 9.28 | 9.20 | 9.50 | 9.20 | +0.02 | +0.22% | 09/09 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Cargo Handlers | 16.44 | +2.24 | +15.77% | |
| Palace Amusement | 0.5 | +0.1 | +13.33% | |
| QWI Investments | 0.72 | +0.07 | +10.77% | |
| Proven Investments | 9.4500 | +0.6200 | +7.02% | |
| Transjamaican Highway | 0.0750 | +0.0047 | +6.69% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| K.L.E. | 0.860 | -0.240 | -21.82% | |
| CAC 2000 | 1.44 | -0.26 | -15.29% | |
| Tropical Battery | 1.27 | -0.17 | -11.81% | |
| Caribbean Assurance Brokers | 1.52 | -0.18 | -10.59% | |
| Consolidated Bakeries JA | 1.270 | -0.130 | -9.29% |