Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.03 | 3.03 | 3.07 | 3.01 | -0.58 | -16.07% | 20/10 | |
| AMG Packaging Paper | 1.730 | 1.730 | 1.810 | 1.710 | -0.090 | -4.95% | 20/10 | |
| Barita Investments | 74.24 | 74.24 | 74.30 | 73.95 | +3.53 | +4.99% | 20/10 | |
| Blue Power | 3.28 | 3.28 | 3.28 | 3.28 | -0.01 | -0.30% | 16/10 | |
| Berger Paints JA | 5.60 | 5.60 | 5.60 | 5.60 | +0.06 | +1.08% | 20/10 | |
| Carreras | 28.76 | 28.76 | 28.90 | 28.73 | -0.06 | -0.21% | 20/10 | |
| Caribbean Cement | 114.49 | 114.49 | 114.84 | 113.90 | +0.18 | +0.16% | 20/10 | |
| Caribbean Flavours | 1.29 | 1.29 | 1.34 | 1.20 | -0.01 | -0.77% | 20/10 | |
| Cargo Handlers | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00% | 20/10 | |
| CPJ | 6.32 | 6.32 | 7.40 | 6.28 | -1.07 | -14.48% | 20/10 | |
| Dolphin Cove | 10.12 | 10.12 | 10.14 | 9.38 | +0.42 | +4.33% | 20/10 | |
| Derrimon Trading | 0.870 | 0.870 | 0.880 | 0.860 | -0.010 | -1.14% | 20/10 | |
| General Accident Insurance | 7.74 | 7.74 | 7.95 | 7.60 | -0.21 | -2.64% | 20/10 | |
| GraceKennedy | 82.40 | 82.40 | 85.00 | 82.00 | -2.34 | -2.76% | 20/10 | |
| Honey Bun 1982 | 7.27 | 7.27 | 7.47 | 7.01 | +0.27 | +3.86% | 20/10 | |
| Jamaican Teas | 1.97 | 1.97 | 1.97 | 1.97 | -0.22 | -10.05% | 20/10 | |
| Jamaica Broilers | 14.20 | 14.20 | 14.48 | 14.00 | +0.14 | +1.00% | 20/10 | |
| JMMB | 17.48 | 17.48 | 17.70 | 17.30 | -0.06 | -0.34% | 20/10 | |
| Jamaica Producers | 19.50 | 19.50 | 19.50 | 19.50 | +0.99 | +5.35% | 20/10 | |
| Jamaica Stock | 9.35 | 9.35 | 9.60 | 9.35 | -0.00 | 0.00% | 20/10 | |
| Knutsford Express | 7.89 | 7.89 | 8.52 | 7.80 | -0.58 | -6.85% | 20/10 | |
| K.L.E. | 0.750 | 0.750 | 0.750 | 0.750 | 0.000 | 0.00% | 14/10 | |
| Kingston Properties | 11.98 | 11.98 | 12.00 | 11.50 | -0.03 | -0.25% | 20/10 | |
| Caribbean Cream | 3.82 | 3.82 | 4.07 | 3.71 | -0.02 | -0.52% | 20/10 | |
| Kingston Wharves | 33.20 | 33.20 | 33.42 | 33.11 | -0.03 | -0.09% | 20/10 | |
| Lasco Distributors | 3.32 | 3.32 | 3.35 | 3.30 | -0.01 | -0.30% | 20/10 | |
| LASCO Financial Services | 1.51 | 1.51 | 1.55 | 1.50 | +0.01 | +0.67% | 20/10 | |
| LASCO Manufacturing | 7.69 | 7.69 | 7.99 | 7.26 | -0.28 | -3.51% | 20/10 | |
| MDS | 1.20 | 1.35 | 1.20 | 1.20 | +0.03 | +2.56% | 31/08 | |
| Pan Jamaican Investment | 43.53 | 43.53 | 45.00 | 42.00 | -1.64 | -3.63% | 20/10 | |
| Proven Investments | 9.5000 | 9.5000 | 9.8700 | 9.4000 | -0.2100 | -2.16% | 20/10 | |
| Paramount Trading (Jamaica) | 1.040 | 1.040 | 1.040 | 1.040 | 0.000 | 0.00% | 20/10 | |
| Pulse Investments | 1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00% | 20/10 | |
| Cons Bakeries | 1.500 | 1.500 | 1.600 | 1.430 | +0.270 | +21.95% | 20/10 | |
| Radio Jamaica | 1.130 | 1.130 | 1.130 | 1.130 | +0.040 | +3.67% | 20/10 | |
| Salada Foods Jamaica | 3.33 | 3.33 | 3.33 | 3.32 | 0.00 | 0.00% | 20/10 | |
| Seprod | 79.54 | 79.54 | 79.88 | 79.15 | -0.34 | -0.43% | 20/10 | |
| Scotia Group JM | 70.50 | 70.50 | 71.50 | 70.06 | +0.46 | +0.66% | 20/10 | |
| Sterling Investments | 3.170 | 3.170 | 3.200 | 3.100 | -0.020 | -0.63% | 20/10 | |
| Sagicor Group | 42.08 | 42.08 | 42.30 | 42.00 | -0.04 | -0.10% | 20/10 | |
| Supreme Ventures | 18.52 | 18.52 | 19.05 | 18.50 | -0.51 | -2.68% | 20/10 | |
| Sagicor Real Estate X | 9.22 | 9.22 | 9.49 | 8.50 | +0.72 | +8.47% | 20/10 | |
| NCB Financial | 71.06 | 71.06 | 73.00 | 70.50 | -2.54 | -3.45% | 20/10 | |
| Access Financial | 20.16 | 20.16 | 20.98 | 19.11 | -0.81 | -3.86% | 20/10 | |
| Eppley | 32.83 | 32.83 | 33.93 | 29.55 | +0.33 | +1.02% | 20/10 | |
| FosRich | 1.35 | 1.35 | 1.35 | 1.33 | -0.00 | 0.00% | 20/10 | |
| Main Event | 3.50 | 3.50 | 3.77 | 3.50 | -0.28 | -7.41% | 20/10 | |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | -0.00 | 0.00% | 27/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 | 6.52% | 20/10 | |
| Margaritaville Turks | 9.6500 | 9.6500 | 9.6500 | 9.6500 | 2.1500 | 28.67% | 20/10 | |
| CAC 2000 | 0.83 | 0.83 | 0.97 | 0.78 | -0.20 | -19.42% | 20/10 | |
| Indies Pharma | 2.61 | 2.61 | 2.65 | 2.60 | -0.03 | -1.14% | 20/10 | |
| ISP Finance | 8.88 | 8.88 | 8.88 | 8.88 | +0.01 | +0.11% | 20/10 | |
| Jetcon | 5.250 | 5.250 | 5.500 | 5.100 | +0.150 | +2.94% | 20/10 | |
| Mayberry | 7.83 | 7.83 | 7.89 | 7.52 | +0.31 | +4.12% | 20/10 | |
| Sygnus Credit | 9.68 | 9.68 | 10.73 | 8.75 | -1.06 | -9.87% | 20/10 | |
| VM Investments | 2.07 | 2.07 | 2.09 | 1.81 | +0.21 | +11.29% | 20/10 | |
| Wigton Energy | 1.0400 | 1.0400 | 1.0500 | 1.0300 | 0.0000 | 0.00% | 20/10 | |
| Sagicor Select | 0.460 | 0.460 | 0.470 | 0.460 | -0.010 | -2.13% | 20/10 | |
| The Limners And Bards | 1.090 | 1.090 | 1.130 | 1.080 | +0.090 | +9.00% | 20/10 | |
| Fontana | 6.19 | 6.19 | 6.20 | 6.18 | -0.01 | -0.16% | 20/10 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.78 | 1.78 | 1.78 | 1.78 | -0.01 | -0.56% | 20/10 | |
| Sygnus Credit Investments | 0.060 | 0.060 | 0.060 | 0.060 | 0.000 | 0.17% | 20/10 | |
| Everything Fresh | 1.84 | 1.84 | 1.84 | 1.83 | -0.01 | -0.54% | 20/10 | |
| Express Catering | 2.89 | 2.89 | 2.90 | 2.89 | -0.08 | -2.69% | 20/10 | |
| Gwest | 0.62 | 0.62 | 0.66 | 0.61 | 0.01 | 1.64% | 20/10 | |
| Ironrock Insurance Company | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 20/10 | |
| Productive Business Solutions | 0.83 | 0.83 | 0.83 | 0.83 | -0.00 | 0.00% | 14/10 | |
| Wisynco Group | 20.62 | 20.62 | 20.76 | 20.60 | -0.10 | -0.48% | 20/10 | |
| Sagicor Select Funds | 0.88 | 0.88 | 1.00 | 0.85 | -0.12 | -12.00% | 20/10 | |
| QWI Investments | 0.77 | 0.77 | 0.80 | 0.76 | -0.01 | -1.28% | 20/10 | |
| Caribbean Assurance Brokers | 1.40 | 1.40 | 1.40 | 1.40 | +0.01 | +0.72% | 20/10 | |
| Mailpac Group | 2.22 | 2.22 | 2.31 | 2.16 | -0.08 | -3.48% | 20/10 | |
| Lumber Depot | 2.46 | 2.46 | 2.46 | 2.46 | +0.10 | +4.24% | 20/10 | |
| Transjamaican Highway | 0.0599 | 0.0599 | 0.0644 | 0.0593 | +0.0002 | +0.34% | 20/10 | |
| Tropical Battery | 1.32 | 1.32 | 1.39 | 1.31 | -0.01 | -0.75% | 20/10 | |
| Future Energy Source | 3.65 | 3.65 | 3.70 | 3.63 | +0.02 | +0.55% | 20/10 | |
| First Rock Capital Holdings | 8.92 | 8.92 | 8.92 | 8.92 | -0.03 | -0.34% | 20/10 | |
| Stationery | 1.61 | 1.61 | 1.63 | 1.59 | +0.02 | +1.26% | 20/10 | |
| Image Plus Consultants | 1.74 | 1.74 | 1.78 | 1.62 | -0.05 | -2.79% | 20/10 | |
| One Great Studio | 0.53 | 0.53 | 0.55 | 0.52 | +0.02 | +3.92% | 20/10 | |
| AHPC | 1.55 | 1.55 | 1.56 | 1.55 | 0.00 | 0.00% | 20/10 | |
| AS Bryden & Sons | 16.37 | 16.37 | 18.40 | 16.00 | +0.33 | +2.06% | 20/10 | |
| Eppley Caribbean Property Fund SCC | 40.81 | 40.81 | 41.00 | 40.00 | -0.03 | -0.07% | 20/10 | |
| Dolla Financial Services | 3.85 | 3.85 | 3.86 | 3.84 | +0.06 | +1.58% | 20/10 | |
| Guardian Holdings | 362.76 | 362.76 | 377.92 | 360.00 | -12.18 | -3.25% | 20/10 | |
| JFP Ltd | 0.43 | 0.43 | 0.43 | 0.43 | +0.05 | +13.16% | 20/10 | |
| EduFocal | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 | +5.00% | 20/10 | |
| Massy Holdings | 74.26 | 74.26 | 78.95 | 74.25 | -0.27 | -0.36% | 20/10 | |
| MPC Caribbean Clean Energy | 24.96 | 24.96 | 25.00 | 23.85 | +6.91 | +38.28% | 20/10 | |
| Omni Industries | 0.91 | 0.91 | 0.91 | 0.90 | +0.01 | +1.11% | 20/10 | |
| One on One Educational Services | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 | -1.35% | 20/10 | |
| Quantas Advantage | 22.37 | 22.37 | 22.50 | 22.26 | -0.01 | -0.04% | 20/10 | |
| RA Williams Distributors | 0.75 | 0.75 | 0.78 | 0.72 | +0.04 | +5.63% | 20/10 | |
| Regency Petroleum | 4.19 | 4.19 | 4.20 | 4.19 | +0.12 | +2.95% | 20/10 | |
| Stanley Motta | 7.14 | 7.14 | 7.40 | 7.00 | -0.26 | -3.51% | 20/10 | |
| Spur Tree Spices Jamaica | 1.30 | 1.30 | 1.45 | 1.23 | -0.01 | -0.76% | 20/10 | |
| Sygnus RE Finance | 7.78 | 7.78 | 7.90 | 7.50 | -0.12 | -1.52% | 20/10 | |
| West Indies Petroleum Terminal | 9.05 | 9.05 | 9.25 | 9.00 | -0.15 | -1.63% | 20/10 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| MPC Caribbean Clean Energy | 24.96 | +6.91 | +38.28% | |
| Margaritaville Turks | 9.6500 | 2.1500 | 28.67% | |
| Cons Bakeries | 1.500 | +0.270 | +21.95% | |
| JFP Ltd | 0.43 | +0.05 | +13.16% | |
| VM Investments | 2.07 | +0.21 | +11.29% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| CAC 2000 | 0.83 | -0.20 | -19.42% | |
| 138 Student Living | 3.03 | -0.58 | -16.07% | |
| CPJ | 6.32 | -1.07 | -14.48% | |
| Sagicor Select Funds | 0.88 | -0.12 | -12.00% | |
| Jamaican Teas | 1.97 | -0.22 | -10.05% |