Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Jamaica - Financial Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
138 Student Living5.175.205.175.17+0.42+8.84%20/05
AMG Packaging Paper3.5001.6603.6003.500-0.050-1.41%20/05
Barita Investments89.9784.0089.9789.97+0.10+0.11%20/05
Blue Power3.873.753.953.75-0.13-3.25%20/05
Berger Paints JA12.2215.9012.2212.22+0.02+0.16%20/05
Carreras9.809.919.959.30-0.07-0.71%20/05
Ciboney0.68000.37000.75000.6800+0.0100+1.49%20/05
Caribbean Cement62.0793.9263.1261.10+0.36+0.58%20/05
Caribbean Flavours1.962.081.981.96-0.000.00%20/05
Cargo Handlers11.678.3611.7011.40-0.19-1.60%20/05
Caribbean Producers JA14.584.0515.0014.40-0.31-2.08%20/05
Dolphin Cove18.868.0020.5018.55-0.53-2.73%20/05
Derrimon Trading3.1402.5903.3003.020-0.060-1.88%20/05
General Accident Insurance5.895.805.955.88-0.01-0.17%20/05
GraceKennedy109.6294.22112.00108.00+1.19+1.10%20/05
Honey Bun 19829.236.709.279.20+0.03+0.33%20/05
Jamaican Teas3.384.003.413.31+0.05+1.50%20/05
Jamaica Broilers27.4834.0028.7027.00-1.00-3.51%20/05
JMMB45.3532.5045.5045.10-0.32-0.70%20/05
Jamaica Producers21.8923.0022.9921.70+0.19+0.88%20/05
JSE20.1620.1920.5320.00-0.03-0.15%20/05
Knutsford Express7.937.508.007.80+0.14+1.80%20/05
K.L.E.2.3001.0202.3002.300-0.100-4.17%20/05
Kingston Properties7.8511.758.007.62-0.15-1.88%20/05
Caribbean Cream4.955.835.174.95-0.22-4.26%20/05
Kingston Wharves38.2046.0038.2038.20-0.000.00%20/05
Lasco Distributors3.494.003.493.49-0.01-0.29%20/05
LASCO Financial Services3.333.703.533.30-0.01-0.30%20/05
LASCO Manufacturing5.105.455.115.00+0.10+2.00%20/05
Medical Disposable8.004.858.208.00-0.21-2.56%20/05
Mayberry Investments10.945.5010.9710.26-0.21-1.88%20/05
Pan Jamaican Investment66.4168.0066.5065.80+0.63+0.96%20/05
Proven Investments0.26010.25990.26760.2600-0.0008-0.31%20/05
Paramount Trading JA2.0201.2902.0202.020+0.070+3.59%20/05
Pulse Investments3.994.404.013.90+0.25+6.68%20/05
Consolidated Bakeries JA1.2001.7801.3901.150-0.190-13.67%20/05
Radio Jamaica2.8701.7802.8702.850+0.140+5.13%20/05
Salada Foods Jamaica5.968.006.015.80-0.04-0.67%20/05
Seprod70.9874.0071.9970.01-0.50-0.70%20/05
Scotia Jamaica35.4140.0036.9035.01-1.22-3.33%20/05
Sterling Investments2.9103.0502.9502.900+0.010+0.34%20/05
Sagicor Jamaica54.3954.0055.5054.00-0.21-0.38%20/05
Supreme Ventures29.7720.0030.4828.50+0.19+0.64%20/05
Sagicor Real Estate X8.319.008.338.30-0.02-0.24%19/05
NCB Financial109.89148.00112.00109.15-0.03-0.03%20/05
1834 Invest1.2201.0001.2401.200+0.010+0.83%20/05
Access Financial23.1222.3023.1223.12-0.03-0.13%19/05
Eppley49.5337.7550.2749.50-0.82-1.63%20/05
FosRich28.008.5028.0027.900.000.00%20/05
Main Event8.635.258.928.40-0.29-3.25%20/05
Portland JSX8.617.108.748.60-1.99-18.77%20/05
tTech3.605.073.603.60-0.10-2.70%20/05
Palace Amusement1,040.01,171.91,040.01,040.0+85.1+8.91%20/05
Margaritaville Turks0.15000.09000.15000.1500-0.00000.00%20/05
CAC 20006.3210.406.326.32+0.07+1.12%20/05
Indies Pharma3.004.003.053.00-0.05-1.64%20/05
ISP Finance29.5020.0029.5029.50+0.00+0.00%20/05
Jetcon1.6401.7101.7601.460+0.110+7.19%20/05
JMMB Pref0.99000.78000.99000.9500+0.0800+8.79%20/05
Mayberry14.308.8515.0014.00-0.70-4.67%20/05
Sygnus Credit16.6115.3016.9916.00+0.02+0.12%20/05
Victoria Mutual5.576.355.585.55+0.03+0.54%20/05
Wigton Windfram0.61000.63000.63000.60000.01001.67%20/05
Sagicor Select0.5000.6200.5200.490+-0.010+-1.96%20/05
The Limners And Bards3.1703.0003.2203.150+0.060+1.93%20/05
Fontana10.206.0910.9010.00+0.06+0.59%20/05
Icreate3.57000.77003.65003.4500+0.0300+0.85%20/05
Elite Diagnostic3.842.993.943.72+0.12+3.23%20/05
Sygnus Credit Investments0.120.150.130.12-0.01-4.85%20/05
Everything Fresh1.391.071.591.34-0.11-7.33%20/05
Express Catering5.614.806.005.56-0.21-3.61%20/05
Gwest1.020.821.151.01-0.15-12.82%20/05
Ironrock Insurance Company3.093.103.303.09-0.21-6.36%20/05
Key Insurance Company4.095.204.294.00+0.11+2.76%20/05
Productive Business Solutions0.980.800.980.98-0.000.00%20/05
Wisynco Group20.4715.9522.0020.00-0.37-1.78%20/05
Sagicor Select Funds0.730.720.740.73-0.000.00%20/05
QWI Investments0.900.930.910.90+-0.01+-1.10%20/05
Caribbean Assurance Brokers2.262.452.402.25-0.16-6.61%20/05
Community Workers of Jamaica Prf1.951.961.951.95-0.000.00%10/05
Mailpac Group2.933.062.942.75+0.15+5.40%20/05
Lumber Depot3.403.253.523.36-0.02-0.58%20/05
Transjamaican Highway0.010.010.010.01-0.00-1.00%20/05
Tropical Battery2.762.952.872.75+0.05+1.84%20/05

Name Last Chg. Chg. %
Palace Amusement 1,040.0 +85.1 +8.91%
138 Student Living 5.17 +0.42 +8.84%
JMMB Pref 0.9900 +0.0800 +8.79%
Jetcon 1.640 +0.110 +7.19%
Pulse Investments 3.99 +0.25 +6.68%

Name Last Chg. Chg. %
Portland JSX 8.61 -1.99 -18.77%
Consolidated Bakeries JA 1.200 -0.190 -13.67%
Gwest 1.02 -0.15 -12.82%
Everything Fresh 1.39 -0.11 -7.33%
Caribbean Assurance Brokers 2.26 -0.16 -6.61%
Continue with Google
or
Sign up with Email