Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.78 | 3.70 | 4.02 | 3.70 | +0.08 | +2.16% | 19/02 | |
| AMG Packaging Paper | 3.160 | 3.100 | 3.180 | 3.100 | +0.060 | +1.94% | 19/02 | |
| Barita Investments | 73.61 | 73.51 | 73.88 | 73.50 | +0.10 | +0.14% | 19/02 | |
| Blue Power | 5.52 | 5.51 | 5.52 | 5.52 | +0.01 | +0.18% | 19/02 | |
| Berger Paints JA | 7.17 | 7.15 | 7.17 | 7.15 | +0.02 | +0.28% | 19/02 | |
| Carreras | 14.19 | 14.19 | 14.20 | 14.17 | 0.00 | 0.00% | 19/02 | |
| Caribbean Cement | 84.32 | 84.72 | 86.80 | 83.50 | -0.40 | -0.47% | 19/02 | |
| Caribbean Flavours | 1.20 | 1.25 | 1.25 | 1.18 | -0.05 | -4.00% | 19/02 | |
| Cargo Handlers | 10.20 | 11.04 | 11.00 | 10.20 | -0.84 | -7.61% | 18/02 | |
| Caribbean Producers JA | 8.97 | 8.95 | 9.09 | 8.95 | +0.02 | +0.22% | 19/02 | |
| Dolphin Cove | 15.18 | 18.67 | 16.00 | 14.05 | -3.49 | -18.69% | 19/02 | |
| Derrimon Trading | 1.990 | 1.990 | 2.010 | 1.990 | -0.000 | 0.00% | 19/02 | |
| General Accident Insurance | 6.00 | 6.30 | 6.31 | 6.00 | -0.30 | -4.76% | 19/02 | |
| GraceKennedy | 74.13 | 74.10 | 74.70 | 73.87 | +0.03 | +0.04% | 19/02 | |
| Honey Bun 1982 | 8.10 | 8.07 | 8.11 | 8.07 | +0.03 | +0.37% | 19/02 | |
| Jamaican Teas | 2.22 | 2.27 | 2.34 | 2.22 | -0.05 | -2.20% | 19/02 | |
| Jamaica Broilers | 35.33 | 36.98 | 36.59 | 35.03 | -1.65 | -4.46% | 19/02 | |
| JMMB | 21.20 | 20.58 | 21.49 | 20.58 | +0.62 | +3.01% | 19/02 | |
| Jamaica Producers | 23.70 | 23.75 | 23.75 | 23.50 | -0.05 | -0.21% | 19/02 | |
| JSE | 13.25 | 12.80 | 13.34 | 12.36 | +0.45 | +3.52% | 19/02 | |
| Knutsford Express | 12.22 | 12.00 | 12.75 | 12.00 | +0.22 | +1.83% | 19/02 | |
| K.L.E. | 1.250 | 1.250 | 1.250 | 1.250 | 0.000 | 0.00% | 18/02 | |
| Kingston Properties | 9.05 | 8.69 | 9.08 | 9.00 | +0.36 | +4.14% | 18/02 | |
| Caribbean Cream | 2.78 | 3.19 | 3.19 | 2.72 | -0.41 | -12.85% | 19/02 | |
| Kingston Wharves | 30.00 | 27.44 | 30.15 | 29.99 | +2.56 | +9.33% | 19/02 | |
| Lasco Distributors | 4.35 | 4.36 | 4.40 | 4.30 | -0.01 | -0.23% | 19/02 | |
| LASCO Financial Services | 1.52 | 1.51 | 1.52 | 1.52 | +0.01 | +0.66% | 19/02 | |
| LASCO Manufacturing | 7.91 | 7.97 | 8.00 | 7.48 | -0.06 | -0.75% | 19/02 | |
| Medical Disposable | 1.64 | 1.64 | 1.80 | 1.64 | 0.00 | 0.00% | 19/02 | |
| Pan Jamaican Investment | 55.50 | 56.90 | 55.50 | 55.50 | -1.40 | -2.46% | 19/02 | |
| Proven Investments | 18.9800 | 18.0700 | 18.9900 | 18.9800 | +0.9100 | +5.04% | 19/02 | |
| Paramount Trading JA | 1.090 | 1.010 | 1.100 | 1.090 | +0.080 | +7.92% | 19/02 | |
| Pulse Investments | 1.16 | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 19/02 | |
| Consolidated Bakeries JA | 1.870 | 1.800 | 1.980 | 1.800 | +0.070 | +3.89% | 19/02 | |
| Radio Jamaica | 1.250 | 1.250 | 1.250 | 1.250 | 0.000 | 0.00% | 19/02 | |
| Salada Foods Jamaica | 3.70 | 3.67 | 3.70 | 3.67 | +0.03 | +0.82% | 19/02 | |
| Seprod | 85.67 | 85.12 | 88.80 | 85.12 | +0.55 | +0.65% | 19/02 | |
| Scotia Jamaica | 58.00 | 57.00 | 58.00 | 58.00 | +1.00 | +1.75% | 19/02 | |
| Sterling Investments | 2.850 | 2.850 | 2.850 | 2.850 | 0.000 | 0.00% | 19/02 | |
| Sagicor Jamaica | 40.00 | 40.00 | 40.50 | 40.00 | 0.00 | 0.00% | 19/02 | |
| Supreme Ventures | 19.68 | 19.97 | 20.30 | 19.62 | -0.29 | -1.45% | 19/02 | |
| Sagicor Real Estate X | 8.51 | 8.51 | 8.51 | 8.51 | -0.00 | 0.00% | 17/02 | |
| NCB Financial | 47.70 | 47.99 | 48.00 | 46.10 | -0.29 | -0.60% | 19/02 | |
| Access Financial | 17.98 | 17.98 | 17.98 | 17.98 | 0.00 | 0.00% | 19/02 | |
| Eppley | 34.25 | 34.29 | 34.25 | 34.25 | -0.04 | -0.12% | 19/02 | |
| FosRich | 2.20 | 2.19 | 2.27 | 2.20 | +0.01 | +0.46% | 19/02 | |
| Main Event | 10.80 | 11.00 | 10.80 | 10.80 | -0.20 | -1.82% | 19/02 | |
| Portland JSX | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 18/02 | |
| tTech | 1.52 | 1.39 | 1.52 | 1.52 | +0.13 | +9.35% | 19/02 | |
| Palace Amusement | 1.3 | 1.3 | 1.3 | 1.2 | -0.0 | -3.85% | 19/02 | |
| Margaritaville Turks | 14.7200 | 14.7200 | 14.7200 | 14.7200 | -0.0000 | 0.00% | 19/02 | |
| CAC 2000 | 2.29 | 2.19 | 2.34 | 2.15 | +0.10 | +4.57% | 17/02 | |
| Indies Pharma | 3.30 | 3.33 | 3.33 | 3.30 | -0.03 | -0.90% | 19/02 | |
| ISP Finance | 34.06 | 38.68 | 37.15 | 28.25 | -4.62 | -11.94% | 19/02 | |
| Jetcon | 1.050 | 1.020 | 1.150 | 1.030 | +0.030 | +2.94% | 19/02 | |
| Mayberry | 9.41 | 9.56 | 9.41 | 9.41 | -0.15 | -1.57% | 19/02 | |
| Sygnus Credit | 12.52 | 12.50 | 12.55 | 12.49 | +0.02 | +0.16% | 19/02 | |
| VM Investments | 2.46 | 2.35 | 2.46 | 2.35 | +0.11 | +4.68% | 19/02 | |
| Wigton Windfram | 1.2400 | 1.2100 | 1.2500 | 1.2000 | +0.0300 | +2.48% | 19/02 | |
| Sagicor Select | 0.470 | 0.470 | 0.470 | 0.470 | 0.000 | 0.00% | 19/02 | |
| The Limners And Bards | 1.250 | 1.200 | 1.270 | 1.010 | +0.050 | +4.17% | 19/02 | |
| Fontana | 9.11 | 9.16 | 9.20 | 9.10 | -0.05 | -0.55% | 19/02 | |
| Kintyre Holdings | 0.4100 | 0.4300 | 0.4400 | 0.3900 | -0.0200 | -4.65% | 19/02 | |
| Elite Diagnostic | 1.62 | 1.68 | 1.68 | 1.62 | -0.06 | -3.57% | 19/02 | |
| Sygnus Credit Investments | 0.070 | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 19/02 | |
| Everything Fresh | 1.96 | 1.88 | 1.98 | 1.89 | +0.08 | +4.26% | 19/02 | |
| Express Catering | 3.11 | 3.19 | 3.12 | 3.10 | -0.08 | -2.51% | 19/02 | |
| Gwest | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 19/02 | |
| Ironrock Insurance Company | 3.60 | 3.90 | 3.90 | 3.60 | -0.30 | -7.69% | 18/02 | |
| Key Insurance Company | 2.35 | 2.10 | 2.40 | 2.31 | +0.25 | +11.90% | 18/02 | |
| Productive Business Solutions | 1.37 | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 18/02 | |
| Wisynco Group | 21.67 | 21.80 | 22.29 | 21.50 | -0.13 | -0.60% | 19/02 | |
| Sagicor Select Funds | 0.89 | 0.89 | 0.90 | 0.89 | 0.00 | 0.00% | 19/02 | |
| QWI Investments | 0.85 | 0.85 | 0.85 | 0.84 | -0.00 | 0.00% | 19/02 | |
| Caribbean Assurance Brokers | 2.55 | 2.56 | 2.78 | 2.50 | -0.01 | -0.39% | 19/02 | |
| Mailpac Group | 2.53 | 2.60 | 2.64 | 2.50 | -0.07 | -2.69% | 19/02 | |
| Lumber Depot | 2.86 | 2.88 | 3.00 | 2.80 | -0.02 | -0.69% | 19/02 | |
| Transjamaican Highway | 0.0264 | 0.0255 | 0.0264 | 0.0264 | +0.0009 | +3.53% | 19/02 | |
| Tropical Battery | 2.89 | 2.98 | 2.99 | 2.75 | -0.09 | -3.02% | 19/02 | |
| Future Energy Source | 3.40 | 3.37 | 3.42 | 3.37 | +0.03 | +0.89% | 19/02 | |
| First Rock Capital Holdings | 9.01 | 9.99 | 9.16 | 8.58 | -0.16 | -1.74% | 18/02 | |
| Stationery Office Supplies | 1.53 | 1.57 | 1.57 | 1.50 | -0.04 | -2.55% | 19/02 | |
| Image Plus Consultants | 1.34 | 1.54 | 1.36 | 1.27 | +0.07 | +5.51% | 19/02 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Key Insurance Company | 2.35 | +0.25 | +11.90% | |
| tTech | 1.52 | +0.13 | +9.35% | |
| Kingston Wharves | 30.00 | +2.56 | +9.33% | |
| Paramount Trading JA | 1.090 | +0.080 | +7.92% | |
| Image Plus Consultants | 1.34 | +0.07 | +5.51% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Dolphin Cove | 15.18 | -3.49 | -18.69% | |
| Caribbean Cream | 2.78 | -0.41 | -12.85% | |
| ISP Finance | 34.06 | -4.62 | -11.94% | |
| Ironrock Insurance Company | 3.60 | -0.30 | -7.69% | |
| Cargo Handlers | 10.20 | -0.84 | -7.61% |