- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,613.00 | 6,613.00 | 6,613.00 | +0.29% | 6,613.00+0.29% | 20/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.5072 | 0.5072 | 0.5072 | 0.499 | +2.00% | 65.71M | 0.5072+2.00% | 03:35:59 | |
EDP EDP Energias de Portugal SA | 3.124 | 3.124 | 3.159 | 3.085 | -0.95% | 7.48M | 3.124-0.95% | 03:35:59 | |
MOTA Mota Engil SGPS SA | 3.058 | 3.058 | 3.06 | 2.918 | +2.35% | 3.81M | 3.058+2.35% | 03:35:59 | |
YSO Sonae SGPS SA | 0.913 | 0.913 | 0.916 | 0.911 | 0.00% | 1.62M | 0.9130.00% | 03:35:59 | |
NOS Nos SGPS SA | 3.34 | 3.34 | 3.35 | 3.24 | -0.60% | 1.38M | 3.34-0.60% | 03:35:59 |
Name | Price |
---|---|
CTT CTT Correios de Portugal SA | 5.65+0.23+4.24% |
IBS Ibersol | 7.94+0.22+2.85% |
MOTA Mota Engil | 3.058+0.074+2.35% |
ALSS Altri | 5.42+0.110+2.07% |
BCP Banco Comercial | 0.5072+0.0084+2.00% |
Name | Price |
---|---|
SEM Semapa | 14.38-0.20-1.37% |
EDPR EDP Renovaveis | 9.46-0.11-1.15% |
EDP EDP | 3.124-0.025-0.95% |
NVGR The Navigator | 3.484-0.026-0.85% |
NOS Nos SGPS SA | 3.34-0.02-0.60% |