- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,369.00 | 6,369.00 | 6,369.00 | -0.11% | 6,369.00-0.11% | 20/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.4398 | 0.4398 | 0.4427 | 0.4379 | 0.00% | 3.85M | 0.43980.00% | 20:12:14 | |
EDP EDP Energias de Portugal SA | 3.438 | 3.408 | 3.447 | 3.407 | +0.88% | 485.63K | 3.438+0.88% | 20:01:21 | |
MOTA Mota Engil SGPS SA | 2.438 | 2.442 | 2.456 | 2.424 | -0.16% | 258.59K | 2.438-0.16% | 20:05:43 | |
NVGR The Navigator Company SA | 3.606 | 3.662 | 3.656 | 3.606 | -1.53% | 86.61K | 3.606-1.53% | 19:42:48 | |
GALP Galp Energia Nom | 15.69 | 15.61 | 15.78 | 15.66 | +0.54% | 53.81K | 15.69+0.54% | 19:52:08 |
Name | Price |
---|---|
EDP EDP | 3.438+0.030+0.88% |
GVOLT Greenvolt Energias Renovaveis | 8.25+0.010+0.12% |
GALP Galp Energia | 15.69+0.09+0.54% |
JMT Jeronimo Martins | 17.77+0.03+0.17% |
BCP Banco Comercial | 0.4408+0.0010+0.23% |
Name | Price |
---|---|
ALSS Altri | 5.18-0.080-1.52% |
NVGR The Navigator | 3.606-0.056-1.53% |
EDPR EDP Renovaveis | 10.650.000.00% |
YSO Sonae | 0.924-0.0040-0.43% |
NOS Nos SGPS SA | 3.49-0.01-0.29% |