Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BXPH Beximco Pharmaceuticals Ltd | 101.90 | 87.20 | 104.30 | 94.90 | +7.38% | 3.11M | 101.90+7.38% | 24/03 | |
CTBK City Bank Ltd | 22.50 | 22.70 | 22.80 | 22.40 | -0.44% | 1.46M | 22.50-0.44% | 24/03 | |
UCBL United Commercial Bank Ltd | 11.10 | 11.00 | 11.60 | 11.10 | -4.31% | 926.56K | 11.10-4.31% | 24/03 | |
SMPL Summit Power Ltd | 14.70 | 15.70 | 14.90 | 14.50 | -1.34% | 798.8K | 14.70-1.34% | 24/03 | |
SQPH Square Pharmaceuticals Ltd | 220.00 | 220.10 | 220.40 | 219.50 | +0.18% | 560.71K | 220.00+0.18% | 24/03 |
Name | Price |
---|---|
BXPH Beximco Pharmaceuticals | 101.90+7.00+7.38% |
BSRR Bangladesh Steel Re-Rolling Mills | 74.50+1.30+1.78% |
ORIO Orion Pharma | 30.90+0.50+1.64% |
ACIF ACI Formulations | 129.90+1.60+1.25% |
ISLB Islami Bank Bangladesh | 43.90+0.50+1.15% |
Name | Price |
---|---|
UCBL United Commercial Bank | 11.10-0.50-4.31% |
BANA Bangladesh Submarine Cable | 122.70-2.50-2.00% |
DLIN Delta Life Insurance | 75.20-1.20-1.57% |
TITA Titas Gas Transmission and Distribution | 20.30-0.30-1.46% |
SMPL Summit Power | 14.70-0.20-1.34% |