Breaking News


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

Australia Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 10Y2.7062.7162.7102.691-0.010-0.37%12:20:22 
 Australia 5Y2.2772.2862.2942.262-0.009-0.39%12:21:32 
 Australia 3Y2.1152.1302.1322.103-0.015-0.70%12:21:32 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y3.0673.0683.0673.067-0.002-0.05%09:43:05 
 Canada 10Y2.4302.4302.4412.416+0.009+0.00%22/09 
 Brazil 10Y11.70011.70011.89011.660-0.2800.00%22/09 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.4610.4610.4850.4540.0010.00%22/09 
 France 10Y0.7790.7800.8020.774-0.001-0.09%22/09 
 U.K. 10Y1.5571.5541.5991.541+0.003+0.19%22/09 
 Spain 10Y1.5131.5141.5351.502-0.001-0.07%22/09 
 Italy 10Y2.8392.8402.8932.816-0.001-0.04%22/09 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.1290.1310.1350.113-0.002-1.53%22/09 
 Australia 10Y2.7062.7162.7102.691-0.010-0.37%12:20:22 
 Hong Kong 10Y2.4832.4582.4832.467+0.025+1.02%12:00:29 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%22/09 
 TR Canadian All Bond All215.594215.594215.5940.0000.00%21/09 
 FTSE Eurozone Government Bond >10Y144.762144.786144.289+0.377+0.26%22/09 
 TR UK 10 Years Government Benchmark918.824918.824918.8240.0000.00%21/09 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note118.69118.70118.72118.67-0.01-0.01%12:08:04 
 US 30Y T-Bond140.38140.47140.47140.38-0.09-0.06%12:18:58 
 Euro Bund159.06159.06159.10158.68+0.19+0.12%22/09 
 UK Gilt121.28121.28121.35120.78+0.31+0.26%22/09 
 Japan Govt. Bond150.09150.09150.25150.00-0.08-0.05%22/09 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, September 24, 2018
23:00   EUR French 12-Month BTF Auction     -0.551%
23:00   EUR French 3-Month BTF Auction     -0.556%
23:00   EUR French 6-Month BTF Auction     -0.586%
Tuesday, September 25, 2018
01:30   USD 3-Month Bill Auction     2.125%
01:30   USD 6-Month Bill Auction     2.290%
03:00   USD 2-Year Note Auction     2.655%
Wednesday, September 26, 2018
01:30   USD 4-Week Bill Auction     2.020%
03:00   USD 5-Year Note Auction     2.765%
19:40   EUR German 5-Year Bobl Auction     -0.180%
19:45   EUR Italian 6-Month BOT Auction     0.438%