x
0

Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Australia Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 10Y2.7532.7732.7812.745-0.020-0.72%3:30:30 
 Australia 5Y2.2702.3102.3202.270-0.040-1.73%3:30:31 
 Australia 3Y1.9431.9731.9881.933-0.030-1.52%3:30:30 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.4182.4182.4382.393-0.000-0.01%25/03 
 Canada 10Y1.6411.6881.6961.621-0.047-2.78%25/03 
 Brazil 10Y10.16010.16010.27010.075-0.1100.00%25/03 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.4030.4120.4470.402-0.009-2.18%25/03 
 France 10Y0.9930.9931.0720.9850.0000.00%25/03 
 UK 10Y Yield1.1981.1981.2501.1950.0000.00%25/03 
 Spain 10Y1.7071.6941.7501.673+0.013+0.77%25/03 
 Italy 10Y2.4082.4052.4792.395+0.003+0.12%25/03 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0670.0640.0710.059+0.003+4.69%25/03 
 Australia 10Y2.7532.7732.7812.745-0.020-0.72%3:30:30 
 Hong Kong 10Y1.7001.7001.7001.667+0.034+0.00%24/03 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%22/09 
 TR Canadian All Bond All212.049212.049212.049+0.652+0.31%24/03 
 FTSE Eurozone Government Bond >10Y143.685143.728142.689+0.393+0.27%25/03 
 TR UK 10 Years Government Benchmark915.485915.485915.4850.0000.00%25/03 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note124.40124.35124.59124.22+0.05+0.04%25/03 
 US 30Y T-Bond150.83150.52151.16150.20+0.31+0.21%25/03 
 Euro Bund160.24159.97160.35159.74+0.27+0.17%25/03 
 UK Gilt127.84127.47127.86127.21+0.37+0.29%25/03 
 Japan Govt. Bond150.39150.37150.41150.29+0.02+0.01%25/03 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, March 28, 2017
00:00   EUR French 12-Month BTF Auction     -0.522%
00:00   EUR French 3-Month BTF Auction     -0.642%
00:00   EUR French 6-Month BTF Auction     -0.618%
02:30   USD 3-Month Bill Auction     0.760%
02:30   USD 6-Month Bill Auction     0.890%
04:00   USD 2-Year Note Auction     1.230%