x
Breaking News
0

Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

Australia Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 10Y2.5012.5212.5232.494-0.020-0.79%10:52:48 
 Australia 5Y2.1442.1562.1562.1340.0000.00%09:47:07 
 Australia 3Y1.9151.9371.9401.9100.0000.00%09:47:05 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y2.3262.3222.3262.326+0.004+0.16%10:56:52 
 Canada 10Y1.8931.8931.9151.8880.0000.00%9:48:42 
 Brazil 10Y10.09010.09010.20010.050-0.020-0.20%10:15:03 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.3490.3470.3650.345+0.002+0.58%7:55:29 
 France 10Y0.6780.6750.6900.663+0.002+0.39%4:50:08 
 U.K. 10Y1.2501.2501.2791.2420.0000.00%5:04:28 
 Spain 10Y1.4681.4661.4871.450+0.002+0.14%5:39:52 
 Italy 10Y1.7771.7751.7901.756+0.002+0.11%5:06:37 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0260.0240.0310.0250.0000.00%10:58:05 
 Australia 10Y2.5012.5212.5232.494-0.020-0.79%10:52:48 
 Hong Kong 10Y1.7291.7291.7291.729-0.0170.00%10:20:38 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%22/09 
 TR Canadian All Bond All216.822216.822216.822+0.321+0.15%22/11 
 FTSE Eurozone Government Bond >10Y148.913149.170148.825-0.075-0.05%02:30:00 
 TR UK 10 Years Government Benchmark919.436919.436919.4360.0000.00%18:05:00 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note125.09125.12125.10125.07-0.03-0.02%10:53:35 
 US 30Y T-Bond154.64154.74154.67154.61-0.10-0.06%10:53:35 
 Euro Bund163.05163.05163.11162.90-0.08-0.05%07:55:30 
 UK Gilt125.37125.37125.40125.01+0.25+0.20%04:59:09 
 Japan Govt. Bond151.09151.07151.09151.06+0.02+0.01%10:53:22