Breaking News
0

Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

Australia Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 10Y2.6972.7022.7202.690-0.005-0.18%03:44:57 
 Australia 5Y2.2862.2762.2922.269+0.010+0.44%03:44:57 
 Australia 3Y2.1402.1392.1622.132+0.001+0.05%03:34:14 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y3.0743.0483.0883.063+0.026+0.84%03:28:43 
 Canada 10Y2.3642.3502.3752.344+0.014+0.60%03:38:52 
 Brazil 10Y10.03010.15510.24010.000-0.125-1.23%01:44:42 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.3760.3730.3810.359+0.003+0.80%03:45:08 
 France 10Y0.7650.7640.7770.757+0.002+0.18%03:45:09 
 U.K. 10Y1.3941.3851.4161.375+0.009+0.65%03:47:15 
 Spain 10Y1.6431.6511.6561.632-0.008-0.48%03:47:04 
 Italy 10Y3.4843.4843.5693.4760.0000.00%03:46:03 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0960.1280.0960.096+0.096+0.00%01:57:27 
 Australia 10Y2.6972.7022.7202.690-0.005-0.18%03:44:57 
 Hong Kong 10Y2.2982.2982.2982.280+0.018+0.00%21/11 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%22/09 
 TR Canadian All Bond All216.093216.093216.093+0.764+0.35%15/11 
 FTSE Eurozone Government Bond >10Y141.983142.041141.721+0.066+0.05%02:30:00 
 TR UK 10 Years Government Benchmark935.472935.472935.4720.0000.00%20/11 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note119.08119.19119.27119.02-0.11-0.09%03:47:12 
 US 30Y T-Bond139.53139.78139.94139.47-0.25-0.18%03:46:27 
 Euro Bund160.56160.85160.85160.48-0.29-0.18%03:46:05 
 UK Gilt122.97123.00123.15122.72-0.03-0.02%03:47:12 
 Japan Govt. Bond151.08151.08151.10150.960.000.00%01:36:17 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, November 22, 2018
05:00   USD 10-Year TIPS Auction     0.910%
20:40   EUR Spanish 10-Year Obligacion Auction     1.644%
20:40   EUR Spanish 3-Year Bonos Auction     0.102%
20:40   EUR Spanish 5-Year Bonos Auction     0.565%
21:00   EUR French 3-Year BTAN Auction     -0.42%
21:00   EUR French 5-Year BTAN Auction     0.16%