Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📊 What do Treasury yields mean for the stocks in my watchlist?
Ask WarrenAI
Bonds
10 year Bond Yield Chart
Australia Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 10Y | 5.312 | 5.256 | 5.312 | 5.250 | +0.056 | +1.07% | 22:44:42 | ||
| Australia 5Y | 4.956 | 4.899 | 4.957 | 4.891 | +0.057 | +1.16% | 22:44:57 | ||
| Australia 3Y | 4.929 | 4.869 | 4.931 | 4.852 | +0.060 | +1.23% | 22:44:51 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.909 | 4.837 | 4.913 | 4.827 | +0.072 | +1.49% | 22:44:52 | ||
| Canada 10Y | 3.895 | 3.848 | 3.903 | 3.844 | +0.047 | +1.22% | 22:44:43 | ||
| Brazil 10Y | 14.303 | 14.303 | 14.310 | 14.140 | 0.000 | 0.00% | 06:21:36 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 3.4777 | 3.4381 | 3.4817 | 3.4247 | +0.0396 | +1.15% | 22:44:47 | ||
| France 10Y | 4.383 | 4.326 | 4.388 | 4.309 | +0.057 | +1.32% | 22:44:52 | ||
| U.K. 10Y | 5.3309 | 5.2678 | 5.3375 | 5.2328 | +0.0631 | +1.20% | 22:44:54 | ||
| Spain 10Y | 3.911 | 3.881 | 3.911 | 3.868 | +0.030 | +0.77% | 22:21:52 | ||
| Italy 10Y | 4.343 | 4.282 | 4.346 | 4.258 | +0.061 | +1.42% | 22:44:51 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.925 | 2.885 | 2.937 | 2.881 | +0.040 | +1.39% | 22:42:16 | ||
| Australia 10Y | 5.312 | 5.256 | 5.312 | 5.250 | +0.056 | +1.07% | 22:44:42 | ||
| Hong Kong 10Y | 3.699 | 3.699 | 3.699 | 3.668 | 0.000 | 0.00% | 19:13:11 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 01/03 | ||
| TR UK 10 Years Government Benchmark | 862.735 | 862.735 | 862.735 | +0.213 | +0.02% | 08/09 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 106.70 | 107.08 | 107.17 | 106.69 | -0.38 | -0.35% | 22:34:49 | ||
| US 30Y T-Bond | 107.44 | 108.16 | 108.28 | 107.41 | -0.72 | -0.66% | 22:34:46 | ||
| Euro Bund | 120.89 | 121.14 | 121.40 | 120.83 | -0.25 | -0.21% | 22:44:53 | ||
| UK Gilt | 84.56 | 85.14 | 85.39 | 84.49 | -0.58 | -0.68% | 22:44:54 | ||
| Japan Govt. Bond | 125.39 | 125.67 | 125.78 | 125.38 | -0.28 | -0.22% | 22:44:57 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Thursday, September 10, 2026 | ||||||||
| 03:00 | USD | 10-Year Note Auction | 4.834% | 4.683% | ||||
| 19:30 | GBP | 5-Year Treasury Gilt Auction | 4.786% | 4.613% | ||||
| 19:30 | EUR | Italian 3-Year BTP Auction | 3.43% | 2.98% | ||||
| 19:30 | EUR | Italian 7-Year BTP Auction | 3.98% | 2.89% | ||||
| Friday, September 11, 2026 | ||||||||
| 01:30 | USD | 4-Week Bill Auction | 3.700% | |||||
| 01:30 | USD | 8-Week Bill Auction | 3.750% | |||||
| 03:01 | USD | 30-Year Bond Auction | 5.216% | |||||