x
0

Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Australia Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 10Y2.6102.6172.6412.567-0.007-0.27%17:20:38 
 Australia 5Y2.1392.1522.1722.107-0.013-0.60%17:10:54 
 Australia 3Y1.8221.8301.8561.795-0.008-0.44%17:10:43 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.3112.2362.3252.303+0.075+3.34%17:20:43 
 Canada 10Y1.4611.4671.4931.445-0.006-0.41%23/04 
 Brazil 10Y10.17510.17510.26510.095-0.0400.00%23/04 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.3380.2530.3580.323+0.085+33.60%17:21:01 
 France 10Y0.8000.8760.8570.768-0.076-8.68%17:21:15 
 UK 10Y Yield1.0941.0351.0951.090+0.058+5.70%17:20:29 
 Spain 10Y1.6461.6911.6581.641-0.045-2.66%17:21:26 
 Italy 10Y2.1962.2732.2082.194-0.077-3.39%17:21:34 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0220.0160.0260.019+0.006+37.50%17:17:50 
 Australia 10Y2.6102.6172.6412.567-0.007-0.27%17:20:38 
 Hong Kong 10Y1.3741.3961.3741.374-0.022-1.58%12:54:55 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%22/09 
 TR Canadian All Bond All216.067216.067216.0670.0000.00%21/04 
 FTSE Eurozone Government Bond >10Y146.191146.487145.549+0.121+0.08%17:21:00 
 TR UK 10 Years Government Benchmark928.637928.637928.6370.0000.00%22/04 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note125.43125.97125.47125.21-0.54-0.43%17:21:17 
 US 30Y T-Bond152.86153.99152.95152.64-1.13-0.73%17:21:27 
 Euro Bund161.40162.51161.61160.94-1.11-0.68%17:21:24 
 UK Gilt128.06128.69128.17128.05-0.63-0.49%17:21:16 
 Japan Govt. Bond151.02151.13151.04150.94-0.11-0.07%17:21:02 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, April 24, 2017
23:00   EUR French 12-Month BTF Auction     -0.453%
23:00   EUR French 3-Month BTF Auction     -0.524%
23:00   EUR French 6-Month BTF Auction     -0.504%
Tuesday, April 25, 2017
01:30   USD 3-Month Bill Auction     0.820%
01:30   USD 6-Month Bill Auction     0.945%
19:35   EUR German 2-Year Schatz Auction     -0.710%
Wednesday, April 26, 2017
01:30   USD 4-Week Bill Auction     0.750%
01:30   USD 52-Week Bill Auction     1.025%
03:00   USD 2-Year Note Auction     1.261%
19:10   EUR Italian 6-Month BOT Auction     -0.294%