Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🐦 Early is the whole strategy. Up to 55% off on InvestingPro before Black Friday
Get Early Bird Access
Bonds
10 year Bond Yield Chart
Australia Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 10Y | 5.129 | 5.129 | 5.141 | 5.085 | +0.092 | +1.83% | 13/11 | ||
| Australia 5Y | 4.807 | 4.806 | 4.810 | 4.776 | +0.077 | +1.63% | 13/11 | ||
| Australia 3Y | 4.824 | 4.823 | 4.834 | 4.788 | +0.070 | +1.47% | 13/11 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 5.153 | 5.102 | 5.174 | 5.115 | +0.050 | +0.98% | 14/11 | ||
| Canada 10Y | 3.856 | 3.856 | 3.872 | 3.811 | +0.046 | +1.21% | 14/11 | ||
| Brazil 10Y | 15.335 | 15.335 | 15.425 | 15.319 | -0.105 | -0.68% | 13/11 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 3.3762 | 3.3774 | 3.3895 | 3.3553 | +0.0506 | +1.52% | 14/11 | ||
| France 10Y | 4.926 | 4.919 | 4.928 | 4.865 | +0.087 | +1.80% | 14/11 | ||
| U.K. 10Y | 5.3417 | 5.3405 | 5.3602 | 5.3040 | +0.0332 | +0.63% | 14/11 | ||
| Spain 10Y | 3.944 | 3.941 | 3.955 | 3.925 | +0.037 | +0.95% | 14/11 | ||
| Italy 10Y | 4.437 | 4.434 | 4.455 | 4.414 | +0.049 | +1.12% | 14/11 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.863 | 2.859 | 2.880 | 2.859 | +0.067 | +2.40% | 14/11 | ||
| Australia 10Y | 5.129 | 5.129 | 5.141 | 5.085 | +0.092 | +1.83% | 13/11 | ||
| Hong Kong 10Y | 3.994 | 3.994 | 3.994 | 3.825 | +0.169 | +4.42% | 13/11 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 01/03 | ||
| TR UK 10 Years Government Benchmark | 867.160 | 867.160 | 867.160 | -0.034 | -0.00% | 12/11 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 105.19 | 105.45 | 105.45 | 105.08 | -0.27 | -0.26% | 14/11 | ||
| US 30Y T-Bond | 105.28 | 105.94 | 105.75 | 105.00 | -0.66 | -0.62% | 14/11 | ||
| Euro Bund | 121.85 | 122.41 | 122.14 | 121.81 | -0.56 | -0.46% | 14/11 | ||
| UK Gilt | 85.03 | 85.34 | 85.40 | 84.91 | -0.31 | -0.36% | 14/11 | ||
| Japan Govt. Bond | 126.16 | 126.26 | 126.36 | 126.02 | -0.10 | -0.08% | 14/11 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, November 16, 2026 | ||||||||
| 21:30 | EUR | German 12-Month Bubill Auction | 2.949% | |||||
| 21:30 | EUR | German 6-Month Bubill Auction | 2.717% | |||||
| Tuesday, November 17, 2026 | ||||||||
| 01:00 | EUR | French 12-Month BTF Auction | 3.215% | |||||
| 01:00 | EUR | French 3-Month BTF Auction | 2.823% | |||||
| 01:00 | EUR | French 6-Month BTF Auction | 2.994% | |||||
| 03:30 | USD | 3-Month Bill Auction | 4.099% | 4.060% | ||||
| 03:30 | USD | 6-Month Bill Auction | 4.145% | |||||
| 21:30 | EUR | German 2-Year Schatz Auction | 3.080% | |||||