Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Bonds
10 year Bond Yield Chart
Australia Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 10Y | 1.406 | 1.414 | 1.428 | 1.362 | -0.008 | -0.57% | 14:47:01 | ||
| Australia 5Y | 0.728 | 0.742 | 0.753 | 0.713 | -0.014 | -1.89% | 14:47:03 | ||
| Australia 3Y | 0.293 | 0.308 | 0.317 | 0.266 | -0.015 | -4.87% | 14:45:08 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 1.446 | 1.461 | 1.466 | 1.444 | -0.015 | -1.05% | 13:59:00 | ||
| Canada 10Y | 1.378 | 1.375 | 1.387 | 1.316 | +0.003 | +0.18% | 25/09 | ||
| Brazil 10Y | 10.945 | 10.990 | 10.990 | 10.900 | +-0.045 | +-0.41% | 25/09 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | -0.2285 | -0.2260 | -0.2180 | -0.2490 | -0.0025 | -1.11% | 25/09 | ||
| France 10Y | 0.111 | 0.113 | 0.122 | 0.090 | -0.002 | -1.77% | 25/09 | ||
| U.K. 10Y | 0.9060 | 0.9220 | 0.9650 | 0.9050 | -0.0160 | -1.74% | 25/09 | ||
| Spain 10Y | 0.408 | 0.414 | 0.431 | 0.398 | -0.006 | -1.45% | 25/09 | ||
| Italy 10Y | 0.780 | 0.787 | 0.798 | 0.752 | -0.007 | -0.89% | 25/09 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.051 | 0.050 | 0.060 | 0.053 | 0.001 | 0.00% | 12:01:46 | ||
| Australia 10Y | 1.406 | 1.414 | 1.428 | 1.362 | -0.008 | -0.57% | 14:47:01 | ||
| Hong Kong 10Y | 1.191 | 1.213 | 1.213 | 1.146 | +0.000 | +0.00% | 25/09 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 249.735 | 249.735 | 249.735 | -1.867 | -0.74% | 23/09 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 01/03 | ||
| TR UK 10 Years Government Benchmark | 1,004.200 | 1,004.200 | 1,004.200 | 0.000 | 0.00% | 24/09 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 132.14 | 132.02 | 132.16 | 131.97 | +0.12 | +0.09% | 14:36:28 | ||
| US 30Y T-Bond | 161.19 | 160.97 | 161.22 | 160.72 | +0.22 | +0.14% | 14:37:00 | ||
| Euro Bund | 170.60 | 170.20 | 170.69 | 170.31 | +0.40 | +0.24% | 14:46:53 | ||
| UK Gilt | 126.23 | 127.22 | 126.44 | 125.84 | -1.27 | -1.00% | 25/09 | ||
| Japan Govt. Bond | 151.66 | 151.53 | 151.67 | 151.53 | +0.13 | +0.09% | 14:41:30 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, September 27, 2021 | ||||||||
| 19:40 | EUR | German 12-Month Bubill Auction | -0.662% | |||||
| 23:00 | EUR | French 12-Month BTF Auction | -0.657% | |||||
| 23:00 | EUR | French 3-Month BTF Auction | -0.652% | |||||
| 23:00 | EUR | French 6-Month BTF Auction | -0.681% | |||||
| Tuesday, September 28, 2021 | ||||||||
| 01:30 | USD | 2-Year Note Auction | 0.242% | |||||
| 01:30 | USD | 6-Month Bill Auction | 0.045% | |||||
| 03:00 | USD | 3-Month Bill Auction | 0.035% | |||||
| 03:00 | USD | 5-Year Note Auction | 0.831% | |||||
| 15:00 | JPY | 30-Year JGB Auction | 0.653% | |||||
| 19:45 | EUR | Italian 6-Month BOT Auction | -0.519% | |||||
| 20:45 | GBP | 30-Year Treasury Gilt Auction | 0.972% | |||||
| Wednesday, September 29, 2021 | ||||||||
| 03:00 | USD | 7-Year Note Auction | 1.155% | |||||
| Tentative | EUR | German 10-Year Bund Auction | -0.380% | |||||
| 19:45 | EUR | Italian 10-Year BTP Auction | 0.67% | |||||
| 19:45 | EUR | Italian 5-Year BTP Auction | -0.01% | |||||