Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🗺️ Plan for Wealth: Bank earnings season kicks off next week — see what's on deck
See Economic Calendar
Bonds
10 year Bond Yield Chart
Australia Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 10Y | 4.837 | 4.841 | 4.893 | 4.837 | -0.048 | -0.98% | 10/07 | ||
| Australia 5Y | 4.480 | 4.482 | 4.531 | 4.479 | -0.047 | -1.04% | 10/07 | ||
| Australia 3Y | 4.428 | 4.429 | 4.481 | 4.427 | -0.051 | -1.14% | 10/07 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.560 | 4.569 | 4.571 | 4.521 | +0.021 | +0.46% | 11/07 | ||
| Canada 10Y | 3.513 | 3.513 | 3.538 | 3.490 | -0.013 | -0.37% | 11/07 | ||
| Brazil 10Y | 14.335 | 14.335 | 14.440 | 14.335 | -0.210 | -1.44% | 10/07 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 3.0347 | 3.0342 | 3.0539 | 3.0279 | -0.0181 | -0.59% | 11/07 | ||
| France 10Y | 3.829 | 3.829 | 3.853 | 3.826 | -0.028 | -0.73% | 11/07 | ||
| U.K. 10Y | 4.8775 | 4.8715 | 4.9029 | 4.8700 | -0.0210 | -0.43% | 11/07 | ||
| Spain 10Y | 3.513 | 3.513 | 3.529 | 3.506 | -0.025 | -0.71% | 11/07 | ||
| Italy 10Y | 3.804 | 3.815 | 3.842 | 3.803 | -0.050 | -1.30% | 11/07 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.765 | 2.706 | 2.876 | 2.760 | -0.114 | -3.96% | 11/07 | ||
| Australia 10Y | 4.837 | 4.841 | 4.893 | 4.837 | -0.048 | -0.98% | 10/07 | ||
| Hong Kong 10Y | 3.376 | 3.376 | 3.413 | 3.376 | -0.037 | -1.08% | 10/07 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 01/03 | ||
| TR UK 10 Years Government Benchmark | 869.059 | 869.059 | 869.059 | +5.622 | +0.65% | 09/07 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 109.03 | 109.27 | 109.38 | 109.02 | -0.23 | -0.21% | 11/07 | ||
| US 30Y T-Bond | 111.16 | 111.44 | 111.66 | 111.06 | -0.28 | -0.25% | 11/07 | ||
| Euro Bund | 125.55 | 125.42 | 125.74 | 125.34 | +0.14 | +0.11% | 11/07 | ||
| UK Gilt | 87.92 | 87.76 | 88.07 | 87.54 | +0.25 | +0.29% | 11/07 | ||
| Japan Govt. Bond | 127.62 | 126.74 | 127.78 | 126.56 | +0.88 | +0.69% | 11/07 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, July 13, 2026 | ||||||||
| 19:30 | EUR | German 12-Month Bubill Auction | 2.478% | |||||
| 19:30 | EUR | German 6-Month Bubill Auction | 2.331% | |||||
| 23:00 | EUR | French 12-Month BTF Auction | 2.548% | |||||
| 23:00 | EUR | French 3-Month BTF Auction | 2.374% | |||||
| 23:00 | EUR | French 6-Month BTF Auction | 2.455% | |||||
| Tuesday, July 14, 2026 | ||||||||
| 01:30 | USD | 3-Month Bill Auction | 3.735% | |||||
| 01:30 | USD | 6-Month Bill Auction | 3.830% | |||||
| 18:40 | EUR | Spanish 3-Month Letras Auction | 2.239% | |||||
| 19:30 | EUR | German 2-Year Schatz Auction | 2.570% | |||||