Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Bonds
10 year Bond Yield Chart
Australia Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 10Y | 2.706 | 2.716 | 2.710 | 2.691 | -0.010 | -0.37% | 12:20:22 | ||
| Australia 5Y | 2.277 | 2.286 | 2.294 | 2.262 | -0.009 | -0.39% | 12:21:32 | ||
| Australia 3Y | 2.115 | 2.130 | 2.132 | 2.103 | -0.015 | -0.70% | 12:21:32 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 3.067 | 3.068 | 3.067 | 3.067 | -0.002 | -0.05% | 09:43:05 | ||
| Canada 10Y | 2.430 | 2.430 | 2.441 | 2.416 | +0.009 | +0.00% | 22/09 | ||
| Brazil 10Y | 11.700 | 11.700 | 11.890 | 11.660 | -0.280 | 0.00% | 22/09 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 0.461 | 0.461 | 0.485 | 0.454 | 0.001 | 0.00% | 22/09 | ||
| France 10Y | 0.779 | 0.780 | 0.802 | 0.774 | -0.001 | -0.09% | 22/09 | ||
| U.K. 10Y | 1.557 | 1.554 | 1.599 | 1.541 | +0.003 | +0.19% | 22/09 | ||
| Spain 10Y | 1.513 | 1.514 | 1.535 | 1.502 | -0.001 | -0.07% | 22/09 | ||
| Italy 10Y | 2.839 | 2.840 | 2.893 | 2.816 | -0.001 | -0.04% | 22/09 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.129 | 0.131 | 0.135 | 0.113 | -0.002 | -1.53% | 22/09 | ||
| Australia 10Y | 2.706 | 2.716 | 2.710 | 2.691 | -0.010 | -0.37% | 12:20:22 | ||
| Hong Kong 10Y | 2.483 | 2.458 | 2.483 | 2.467 | +0.025 | +1.02% | 12:00:29 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 215.594 | 215.594 | 215.594 | 0.000 | 0.00% | 21/09 | ||
| FTSE Eurozone Government Bond >10Y | 144.762 | 144.786 | 144.289 | +0.377 | +0.26% | 22/09 | ||
| TR UK 10 Years Government Benchmark | 918.824 | 918.824 | 918.824 | 0.000 | 0.00% | 21/09 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 118.69 | 118.70 | 118.72 | 118.67 | -0.01 | -0.01% | 12:08:04 | ||
| US 30Y T-Bond | 140.38 | 140.47 | 140.47 | 140.38 | -0.09 | -0.06% | 12:18:58 | ||
| Euro Bund | 159.06 | 159.06 | 159.10 | 158.68 | +0.19 | +0.12% | 22/09 | ||
| UK Gilt | 121.28 | 121.28 | 121.35 | 120.78 | +0.31 | +0.26% | 22/09 | ||
| Japan Govt. Bond | 150.09 | 150.09 | 150.25 | 150.00 | -0.08 | -0.05% | 22/09 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, September 24, 2018 | ||||||||
| 23:00 | EUR | French 12-Month BTF Auction | -0.551% | |||||
| 23:00 | EUR | French 3-Month BTF Auction | -0.556% | |||||
| 23:00 | EUR | French 6-Month BTF Auction | -0.586% | |||||
| Tuesday, September 25, 2018 | ||||||||
| 01:30 | USD | 3-Month Bill Auction | 2.125% | |||||
| 01:30 | USD | 6-Month Bill Auction | 2.290% | |||||
| 03:00 | USD | 2-Year Note Auction | 2.655% | |||||
| Wednesday, September 26, 2018 | ||||||||
| 01:30 | USD | 4-Week Bill Auction | 2.020% | |||||
| 03:00 | USD | 5-Year Note Auction | 2.765% | |||||
| 19:40 | EUR | German 5-Year Bobl Auction | -0.180% | |||||
| 19:45 | EUR | Italian 6-Month BOT Auction | 0.438% | |||||
