Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Bonds
10 year Bond Yield Chart
Australia Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 10Y | 1.880 | 1.894 | 1.998 | 1.876 | -0.014 | -0.74% | 05:10:48 | ||
| Australia 5Y | 1.593 | 1.604 | 1.665 | 1.585 | -0.011 | -0.69% | 05:11:16 | ||
| Australia 3Y | 1.130 | 1.129 | 1.174 | 1.112 | +0.001 | +0.09% | 05:11:11 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 1.770 | 1.747 | 1.770 | 1.770 | 0.024 | 1.35% | 22/01 | ||
| Canada 10Y | 1.798 | 1.792 | 1.843 | 1.761 | 0.005 | 0.31% | 22/01 | ||
| Brazil 10Y | 11.202 | 11.250 | 11.535 | 11.250 | +-0.048 | +-0.43% | 22/01 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | -0.0670 | -0.0610 | -0.0340 | -0.0870 | -0.0060 | -9.84% | 22/01 | ||
| France 10Y | 0.327 | 0.331 | 0.351 | 0.310 | -0.004 | -1.36% | 22/01 | ||
| U.K. 10Y | 1.1670 | 1.1700 | 1.2080 | 1.1400 | -0.0030 | -0.26% | 08:01:08 | ||
| Spain 10Y | 0.625 | 0.648 | 0.657 | 0.622 | -0.023 | -3.55% | 22/01 | ||
| Italy 10Y | 1.350 | 1.356 | 1.367 | 1.336 | -0.005 | -0.41% | 22/01 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.129 | 0.134 | 0.140 | 0.124 | -0.005 | -3.73% | 22/01 | ||
| Australia 10Y | 1.880 | 1.894 | 1.998 | 1.876 | -0.014 | -0.74% | 05:10:48 | ||
| Hong Kong 10Y | 1.592 | 1.593 | 1.690 | 1.593 | -0.001 | -0.06% | 22/01 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 243.190 | 243.190 | 243.190 | +1.177 | +0.49% | 20/01 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 01/03 | ||
| TR UK 10 Years Government Benchmark | 984.312 | 984.312 | 984.312 | 0.000 | 0.00% | 21/01 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 128.31 | 127.70 | 128.50 | 127.88 | +0.61 | +0.48% | 22/01 | ||
| US 30Y T-Bond | 155.94 | 154.47 | 156.25 | 154.78 | +1.47 | +0.95% | 22/01 | ||
| Euro Bund | 170.34 | 170.29 | 170.63 | 169.80 | +0.60 | +0.35% | 22/01 | ||
| UK Gilt | 123.25 | 123.21 | 123.53 | 122.84 | +0.59 | +0.48% | 22/01 | ||
| Japan Govt. Bond | 151.03 | 150.97 | 151.09 | 150.94 | +0.19 | +0.13% | 22/01 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, January 25, 2022 | ||||||||
| 01:00 | EUR | French 12-Month BTF Auction | -0.632% | |||||
| 01:00 | EUR | French 3-Month BTF Auction | -0.650% | |||||
| 01:00 | EUR | French 6-Month BTF Auction | -0.646% | |||||
| 03:30 | USD | 3-Month Bill Auction | 0.170% | |||||
| 03:30 | USD | 6-Month Bill Auction | 0.365% | |||||
| 05:00 | USD | 2-Year Note Auction | 0.769% | |||||
| Tentative | GBP | 10-Year Treasury Gilt Auction | 0.918% | |||||