x
0

Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Australia Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 10Y2.4432.4502.4572.442-0.007-0.29%18:42:50 
 Australia 5Y1.9801.9781.9871.971+0.002+0.10%18:31:29 
 Australia 3Y1.6861.6871.6941.679-0.001-0.06%17:29:41 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.2452.2662.2622.243-0.021-0.93%18:41:51 
 Canada 10Y1.4721.4791.4871.472-0.007-0.47%18:33:34 
 Brazil 10Y10.91511.04011.50010.780-0.125-1.13%9:15:03 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.3680.4090.3900.359-0.041-10.02%18:42:57 
 France 10Y0.8040.8430.8240.799-0.038-4.58%18:41:49 
 UK 10Y Yield1.0461.0741.0561.036-0.028-2.61%18:41:19 
 Spain 10Y1.5791.6031.6001.572-0.024-1.50%18:42:50 
 Italy 10Y2.1052.1342.1152.096-0.028-1.36%18:42:38 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0490.0480.0550.048+0.001+2.08%18:34:56 
 Australia 10Y2.4432.4502.4572.442-0.007-0.29%18:42:50 
 Hong Kong 10Y1.3271.3681.3401.327-0.041-3.00%18:36:27 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%22/09 
 TR Canadian All Bond All217.601217.601217.601+0.489+0.22%24/05 
 FTSE Eurozone Government Bond >10Y145.843145.894145.245+0.634+0.44%18:42:00 
 TR UK 10 Years Government Benchmark927.208927.208927.2080.0000.00%16:30:00 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note126.25126.18126.25126.10+0.07+0.06%18:35:42 
 US 30Y T-Bond153.99153.83154.05153.64+0.16+0.10%18:42:05 
 Euro Bund161.35161.06161.43161.03+0.29+0.18%18:42:52 
 UK Gilt128.80128.52128.93128.68+0.28+0.22%18:42:41 
 Japan Govt. Bond150.59150.48150.59150.48+0.11+0.07%18:30:39 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, May 25, 2017
03:00   USD 5-Year Note Auction 1.831%   1.875%
Friday, May 26, 2017
03:00   USD 7-Year Note Auction     2.084%