Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Bonds
10 year Bond Yield Chart
Australia Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 10Y | 3.504 | 3.389 | 3.509 | 3.371 | +0.115 | +3.39% | 05:11:30 | ||
| Australia 5Y | 3.221 | 3.094 | 3.236 | 3.071 | +0.127 | +4.10% | 05:12:12 | ||
| Australia 3Y | 3.128 | 2.998 | 3.138 | 2.968 | +0.130 | +4.34% | 05:12:17 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 3.519 | 3.532 | 3.519 | 3.519 | +-0.013 | +-0.37% | 04/02 | ||
| Canada 10Y | 2.947 | 2.929 | 2.981 | 2.809 | +0.018 | +0.63% | 04/02 | ||
| Brazil 10Y | 13.321 | 13.360 | 13.360 | 13.305 | +-0.039 | +-0.29% | 04/02 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.2095 | 2.1950 | 2.2160 | 2.0670 | +0.0145 | +0.66% | 04/02 | ||
| France 10Y | 2.642 | 2.644 | 2.672 | 2.520 | -0.003 | -0.09% | 04/02 | ||
| U.K. 10Y | 3.0645 | 3.0560 | 3.1080 | 2.9960 | +0.0085 | +0.28% | 08:01:07 | ||
| Spain 10Y | 3.151 | 3.166 | 3.192 | 3.068 | -0.015 | -0.46% | 04/02 | ||
| Italy 10Y | 4.008 | 4.023 | 4.072 | 3.906 | -0.015 | -0.37% | 04/02 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.482 | 0.486 | 0.521 | 0.485 | -0.004 | -0.72% | 04/02 | ||
| Australia 10Y | 3.504 | 3.389 | 3.509 | 3.371 | +0.115 | +3.39% | 05:11:30 | ||
| Hong Kong 10Y | 3.113 | 3.175 | 3.175 | 3.082 | +-0.062 | +-1.95% | 04/02 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 228.803 | 228.803 | 228.803 | +0.219 | +0.10% | 02/02 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 01/03 | ||
| TR UK 10 Years Government Benchmark | 842.159 | 842.159 | 842.159 | 0.000 | 0.00% | 03/02 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 114.42 | 115.55 | 115.70 | 114.25 | -1.12 | -0.97% | 04/02 | ||
| US 30Y T-Bond | 130.06 | 131.78 | 132.28 | 129.59 | -1.72 | -1.31% | 04/02 | ||
| Euro Bund | 137.79 | 138.05 | 139.65 | 137.69 | -1.61 | -1.15% | 04/02 | ||
| UK Gilt | 107.25 | 107.03 | 107.67 | 106.67 | -0.34 | -0.32% | 04/02 | ||
| Japan Govt. Bond | 146.81 | 147.15 | 147.25 | 146.78 | -0.24 | -0.16% | 04/02 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, February 7, 2023 | ||||||||
| 01:00 | EUR | French 12-Month BTF Auction | 2.875% | |||||
| 01:00 | EUR | French 3-Month BTF Auction | 2.330% | |||||
| 01:00 | EUR | French 6-Month BTF Auction | 2.578% | |||||
| 03:30 | USD | 3-Month Bill Auction | 4.595% | |||||
| 03:30 | USD | 6-Month Bill Auction | 4.680% | |||||
| 14:35 | JPY | 30-Year JGB Auction | 1.649% | |||||
| 20:40 | EUR | Spanish 12-Month Letras Auction | 2.983% | |||||
| 20:40 | EUR | Spanish 6-Month Letras Auction | 2.584% | |||||
| 21:00 | GBP | 5-Year Treasury Gilt Auction | 3.665% | |||||