Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎬 Microsoft, Meta, Apple, Amazon and the Fed: this week's biggest market movers
See Analysis
Bonds
10 year Bond Yield Chart
Australia Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 10Y | 4.940 | 4.939 | 4.968 | 4.929 | -0.060 | -1.20% | 31/07 | ||
| Australia 5Y | 4.559 | 4.562 | 4.583 | 4.551 | -0.003 | -0.07% | 31/07 | ||
| Australia 3Y | 4.498 | 4.498 | 4.515 | 4.487 | -0.047 | -1.03% | 31/07 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.745 | 4.745 | 4.747 | 4.643 | +0.082 | +1.76% | 06:59:59 | ||
| Canada 10Y | 3.665 | 3.665 | 3.670 | 3.586 | +0.075 | +2.09% | 08:28:59 | ||
| Brazil 10Y | 14.771 | 14.771 | 14.820 | 14.771 | 0.000 | 0.00% | 06:06:25 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 3.2036 | 3.2032 | 3.2036 | 3.1453 | +0.0354 | +1.12% | 05:43:59 | ||
| France 10Y | 4.000 | 3.996 | 4.002 | 3.925 | +0.052 | +1.32% | 01:58:59 | ||
| U.K. 10Y | 5.0496 | 5.0525 | 5.0560 | 4.9639 | +0.0627 | +1.26% | 02:59:59 | ||
| Spain 10Y | 3.661 | 3.649 | 3.664 | 3.593 | +0.012 | +0.33% | 02:54:32 | ||
| Italy 10Y | 4.033 | 4.029 | 4.037 | 3.960 | +0.050 | +1.26% | 02:28:59 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.796 | 2.791 | 2.819 | 2.776 | -0.006 | -0.21% | 00:58:59 | ||
| Australia 10Y | 4.940 | 4.939 | 4.968 | 4.929 | -0.060 | -1.20% | 31/07 | ||
| Hong Kong 10Y | 3.508 | 3.508 | 3.533 | 3.508 | -0.025 | -0.71% | 31/07 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 01/03 | ||
| TR UK 10 Years Government Benchmark | 865.889 | 865.889 | 865.889 | +3.432 | +0.40% | 30/07 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 108.00 | 108.55 | 108.67 | 107.98 | -0.55 | -0.51% | 06:58:59 | ||
| US 30Y T-Bond | 108.31 | 109.41 | 109.78 | 108.25 | -1.09 | -1.00% | 06:58:59 | ||
| Euro Bund | 124.36 | 124.77 | 124.94 | 124.12 | -0.21 | -0.17% | 05:58:59 | ||
| UK Gilt | 86.49 | 86.95 | 87.24 | 86.25 | -0.26 | -0.30% | 02:58:59 | ||
| Japan Govt. Bond | 126.65 | 126.93 | 127.26 | 126.63 | -0.28 | -0.22% | 03:58:11 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, August 3, 2026 | ||||||||
| 23:00 | EUR | French 12-Month BTF Auction | 2.753% | |||||
| 23:00 | EUR | French 3-Month BTF Auction | 2.424% | |||||
| 23:00 | EUR | French 6-Month BTF Auction | 2.587% | |||||