x
0

Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Australia Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 10Y2.7992.7982.8292.789+0.001+0.04%17:45:07 
 Australia 5Y2.3092.3092.3452.3040.0000.00%17:15:25 
 Australia 3Y2.0062.0092.0452.002-0.003-0.15%17:15:27 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.4132.4182.4182.406-0.005-0.21%17:54:57 
 Canada 10Y1.7161.7161.7481.675-0.0070.00%17:00:49 
 Brazil 10Y10.29010.29010.42010.260-0.0300.00%10:15:03 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.2660.2690.3190.238-0.003-1.12%17:45:58 
 UK 10Y Yield1.2031.2041.2601.180-0.001-0.08%4:59:01 
 Spain 10Y1.6881.7071.7391.640-0.020-1.11%17:49:52 
 Italy 10Y2.1972.2022.2732.182-0.005-0.23%17:55:53 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0760.0850.0850.074-0.009-10.59%17:15:00 
 Australia 10Y2.7992.7982.8292.789+0.001+0.04%17:45:07 
 Hong Kong 10Y1.8721.9011.8721.872-0.029-1.53%13:47:01 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.880000%22/09 
 TR Canadian All Bond All210.298210.298210.2980.0000.00%21/02 
 FTSE Eurozone Government Bond >10Y143.716144.097142.7380.0000.00%2:30:00 
 TR UK 10 Years Government Benchmark906.024906.024906.0240.0000.00%22/02 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note124.79124.78124.87124.78+0.01+0.01%17:56:44 
 US 30Y T-Bond151.55151.39151.67151.39+0.16+0.11%17:51:02 
 Euro Bund165.120165.120165.530164.325+0.640+0.39%07:59:59 
 UK Gilt126.61126.61126.93125.98+0.40+0.32%04:59:59 
 Japan Govt. Bond150.16150.14150.24150.11+0.02+0.01%17:48:35 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, February 23, 2017
05:00   USD 5-Year Note Auction 1.937%   1.988%
21:35   GBP 10-Year Treasury Gilt Auction     1.451%
Friday, February 24, 2017
05:00   USD 7-Year Note Auction     2.335%
21:10   EUR Italian 6-Month BOT Auction     -0.286%