x
Breaking News
0

Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

Australia Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 10Y2.8432.8552.9092.826-0.012-0.42%3:56:56 
 Australia 5Y2.4082.4152.4662.402-0.007-0.29%3:31:32 
 Australia 3Y2.1172.1272.1752.097-0.010-0.47%3:43:09 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y2.9042.8932.9062.877+0.011+0.39%04:01:19 
 Canada 10Y2.3232.3242.3262.303-0.001-0.04%04:00:20 
 Brazil 10Y9.8509.8409.9009.825+0.010+0.10%04:00:04 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.7230.7220.7290.697+0.001+0.14%04:01:29 
 France 10Y1.0010.9951.0060.961+0.005+0.56%04:01:25 
 U.K. 10Y1.5561.5561.5691.532-0.0310.00%04:01:17 
 Spain 10Y1.5141.5141.5311.4990.0000.00%3:59:46 
 Italy 10Y2.1442.1432.1582.131+0.001+0.05%04:01:03 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0550.0560.0640.053-0.001-1.79%21/02 
 Australia 10Y2.8432.8552.9092.826-0.012-0.42%3:56:56 
 Hong Kong 10Y2.0222.0222.0282.022-0.0190.00%21/02 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%22/09 
 TR Canadian All Bond All213.710213.710213.710-0.056-0.03%20/02 
 FTSE Eurozone Government Bond >10Y144.169144.356143.718+0.216+0.15%02:30:00 
 TR UK 10 Years Government Benchmark928.567928.567928.56700%02/01 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note120.44120.50120.61120.42-0.06-0.05%04:01:23 
 US 30Y T-Bond143.47143.91144.19143.44-0.44-0.31%04:01:23 
 Euro Bund158.49158.38158.85158.38+0.11+0.07%04:01:40 
 UK Gilt121.58121.32121.82121.42+0.26+0.21%04:01:36 
 Japan Govt. Bond150.80150.72150.84150.73+0.08+0.05%03:45:38 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, February 22, 2018
05:00   USD 5-Year Note Auction     2.434%
Friday, February 23, 2018
05:00   USD 7-Year Note Auction     2.565%