Breaking News
0

Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

Australia Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 10Y2.2842.2852.3022.284-0.001-0.04%10:20:58 
 Australia 5Y1.9671.9701.9841.967-0.003-0.15%10:21:33 
 Australia 3Y1.7981.7941.8131.798+0.004+0.22%10:20:57 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y2.7182.7082.7182.718+0.010+0.38%09:05:00 
 Canada 10Y1.9711.9711.9761.938+0.007+0.00%09:57:44 
 Brazil 10Y9.2059.2059.2159.140+0.070+0.00%05:14:35 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.2010.2060.2410.199-0.005-2.43%06:30:58 
 France 10Y0.6230.6240.6390.613-0.001-0.16%06:30:58 
 U.K. 10Y1.2501.2571.3091.246-0.007-0.56%05:02:09 
 Spain 10Y1.4051.3991.4281.380+0.006+0.43%04:54:46 
 Italy 10Y2.8832.8692.8922.823+0.014+0.49%04:59:58 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0130.1280.0130.013+0.013+0.00%05:05:01 
 Australia 10Y2.2842.2852.3022.284-0.001-0.04%10:20:58 
 Hong Kong 10Y2.0072.0072.0072.007+0.000+0.00%15/01 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%22/09 
 TR Canadian All Bond All221.124221.124221.124+0.467+0.21%11/01 
 FTSE Eurozone Government Bond >10Y145.895146.317145.664-0.024-0.02%02:30:00 
 TR UK 10 Years Government Benchmark944.401944.401944.4010.0000.00%14/01 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note121.87121.85121.87121.84+0.02+0.02%10:20:46 
 US 30Y T-Bond145.42145.36145.42145.33+0.06+0.04%10:21:13 
 Euro Bund164.74164.74164.98164.38+0.15+0.09%08:03:22 
 UK Gilt123.26123.26123.30122.73+0.35+0.28%04:59:58 
 Japan Govt. Bond152.54152.54152.66152.48+0.03+0.02%04:36:39 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, January 16, 2019
21:40   EUR German 30-Year Bund Auction     1.040%
Thursday, January 17, 2019
20:40   EUR Spanish 3-Year Bonos Auction     -0.039%
20:40   EUR Spanish 5-Year Bonos Auction     0.329%
21:45   GBP 5-Year Treasury Gilt Auction     0.966%
Friday, January 18, 2019
03:30   USD 4-Week Bill Auction     2.380%
03:30   USD 8-Week Bill Auction     2.390%
05:00   USD 10-Year TIPS Auction     1.109%