Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

Australia Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 10Y3.5043.3893.5093.371+0.115+3.39%05:11:30 
 Australia 5Y3.2213.0943.2363.071+0.127+4.10%05:12:12 
 Australia 3Y3.1282.9983.1382.968+0.130+4.34%05:12:17 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y3.5193.5323.5193.519+-0.013+-0.37%04/02 
 Canada 10Y2.9472.9292.9812.809+0.018+0.63%04/02 
 Brazil 10Y13.32113.36013.36013.305+-0.039+-0.29%04/02 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.20952.19502.21602.0670+0.0145+0.66%04/02 
 France 10Y2.6422.6442.6722.520-0.003-0.09%04/02 
 U.K. 10Y3.06453.05603.10802.9960+0.0085+0.28%08:01:07 
 Spain 10Y3.1513.1663.1923.068-0.015-0.46%04/02 
 Italy 10Y4.0084.0234.0723.906-0.015-0.37%04/02 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4820.4860.5210.485-0.004-0.72%04/02 
 Australia 10Y3.5043.3893.5093.371+0.115+3.39%05:11:30 
 Hong Kong 10Y3.1133.1753.1753.082+-0.062+-1.95%04/02 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%22/09 
 TR Canadian All Bond All228.803228.803228.803+0.219+0.10%02/02 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%01/03 
 TR UK 10 Years Government Benchmark842.159842.159842.1590.0000.00%03/02 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note114.42115.55115.70114.25-1.12-0.97%04/02 
 US 30Y T-Bond130.06131.78132.28129.59-1.72-1.31%04/02 
 Euro Bund137.79138.05139.65137.69-1.61-1.15%04/02 
 UK Gilt107.25107.03107.67106.67-0.34-0.32%04/02 
 Japan Govt. Bond146.81147.15147.25146.78-0.24-0.16%04/02 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, February 7, 2023
01:00   EUR French 12-Month BTF Auction     2.875%
01:00   EUR French 3-Month BTF Auction     2.330%
01:00   EUR French 6-Month BTF Auction     2.578%
03:30   USD 3-Month Bill Auction     4.595%
03:30   USD 6-Month Bill Auction     4.680%
14:35   JPY 30-Year JGB Auction     1.649%
20:40   EUR Spanish 12-Month Letras Auction     2.983%
20:40   EUR Spanish 6-Month Letras Auction     2.584%
21:00   GBP 5-Year Treasury Gilt Auction     3.665%