Breaking News
0

Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

Australia Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 10Y2.3082.2852.3112.270+0.023+1.01%02:55:03 
 Australia 5Y1.9681.9451.9781.943+0.023+1.18%02:55:07 
 Australia 3Y1.8001.7791.8091.778+0.021+1.18%02:55:03 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y2.7342.7292.7412.698+0.005+0.19%02:47:35 
 Canada 10Y1.9821.9951.9951.965-0.013-0.65%02:54:37 
 Brazil 10Y9.2309.2509.2309.230-0.020-0.22%17/01 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.2390.2230.2430.205+0.016+7.17%02:54:23 
 France 10Y0.6420.6330.6460.617+0.008+1.36%02:55:01 
 U.K. 10Y1.3291.3091.3361.291+0.019+1.53%02:55:01 
 Spain 10Y1.3521.3781.3781.342-0.026-1.89%02:55:04 
 Italy 10Y2.7552.7592.7932.709-0.004-0.14%02:55:01 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0140.1280.0140.014+0.014+0.00%01:57:35 
 Australia 10Y2.3082.2852.3112.270+0.023+1.01%02:55:03 
 Hong Kong 10Y1.9821.9822.0221.982-0.0400.00%17/01 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%22/09 
 TR Canadian All Bond All220.752220.752220.752-0.233-0.11%15/01 
 FTSE Eurozone Government Bond >10Y146.060146.354145.967+0.182+0.12%02:30:00 
 TR UK 10 Years Government Benchmark943.988943.988943.9880.0000.00%16/01 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note121.63121.76121.96121.59-0.13-0.11%02:54:49 
 US 30Y T-Bond145.20145.33145.77145.08-0.13-0.09%02:54:20 
 Euro Bund164.38164.68164.89164.32-0.30-0.18%02:55:04 
 UK Gilt122.58122.70122.92122.50-0.12-0.10%02:55:00 
 Japan Govt. Bond152.55152.58152.63152.52-0.03-0.02%02:46:24 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Friday, January 18, 2019
03:30   USD 4-Week Bill Auction     2.380%
03:30   USD 8-Week Bill Auction     2.390%
05:00   USD 10-Year TIPS Auction     1.109%