x
Breaking News
0

Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

Australia Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 10Y2.8012.8232.8342.800-0.022-0.78%23:31:12 
 Australia 5Y2.3722.3882.3952.364-0.016-0.67%23:35:58 
 Australia 3Y2.1632.1842.1882.162-0.021-0.96%23:35:46 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.2232.2302.2302.213-0.007-0.30%23:35:49 
 Canada 10Y2.0782.0812.0882.0680.0000.00%23:25:07 
 Brazil 10Y9.7909.7909.7909.7900.0000.00%21:15:06 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.4370.4610.4630.431-0.024-5.21%23:36:22 
 France 10Y0.7130.7310.7410.706-0.018-2.42%23:36:24 
 UK 10Y Yield1.3061.3031.3191.283+0.004+0.23%23:36:06 
 Spain 10Y1.5481.5911.5951.533-0.043-2.70%23:36:19 
 Italy 10Y2.1052.1382.1402.091-0.034-1.54%23:35:37 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0300.0310.0340.026-0.001-3.23%19:27:00 
 Australia 10Y2.8012.8232.8342.800-0.022-0.78%23:31:12 
 Hong Kong 10Y1.5921.5921.5921.592+0.023+0.00%22:00:11 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%22/09 
 TR Canadian All Bond All211.500211.500211.500+0.152+0.07%18/09 
 FTSE Eurozone Government Bond >10Y145.714145.871145.131+0.576+0.40%23:36:00 
 TR UK 10 Years Government Benchmark914.748914.748914.7480.0000.00%16:30:00 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note126.15126.07126.21126.10+0.08+0.06%23:35:50 
 US 30Y T-Bond154.39154.39154.74154.300.000.00%23:35:50 
 Euro Bund161.28161.06161.37160.93+0.22+0.14%23:36:20 
 UK Gilt125.41125.42125.66125.24-0.01-0.01%23:35:59 
 Japan Govt. Bond150.76150.69150.88150.73+0.07+0.05%23:16:31 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, September 19, 2017
01:30   USD 3-Month Bill Auction 1.045%   1.035%
01:30   USD 6-Month Bill Auction 1.180%   1.140%
18:40   EUR Spanish 3-Month Letras Auction -0.485%   -0.449%
19:35   GBP 30-Year Treasury Gilt Auction 1.871%   1.827%
Wednesday, September 20, 2017
01:30   USD 4-Week Bill Auction     0.970%
19:40   EUR German 30-Year Bund Auction     1.290%
Thursday, September 21, 2017
18:40   EUR Spanish 10-Year Obligacion Auction     1.540%
18:40   EUR Spanish 3-Year Bonos Auction     0.026%
19:00   EUR French 3-Year BTAN Auction     -0.41%
19:00   EUR French 5-Year BTAN Auction     -0.04%