Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your experience. Save up to 40% More details


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

Australia Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 10Y3.1843.2333.2593.184-0.049-1.52%00:20:55 
 Australia 5Y3.0323.0553.0903.031-0.023-0.75%00:21:02 
 Australia 3Y2.9682.9933.0382.966-0.025-0.84%00:20:49 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y2.7642.8402.8532.763-0.076-2.66%00:19:54 
 Canada 10Y2.6962.7482.7632.680-0.052-1.89%00:21:03 
 Brazil 10Y12.77512.46012.82512.825+0.315+2.53%08/08 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.86600.95500.94000.8680-0.0890-9.32%00:20:59 
 France 10Y1.4111.4911.4851.414-0.080-5.37%00:20:57 
 U.K. 10Y1.93402.05002.06201.8890-0.1160-5.66%00:20:56 
 Spain 10Y1.9662.0392.0561.846-0.073-3.60%00:20:58 
 Italy 10Y2.9913.0263.0552.252-0.035-1.14%00:20:53 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.1650.1690.1890.166-0.004-2.37%08/08 
 Australia 10Y3.1843.2333.2593.184-0.049-1.52%00:20:55 
 Hong Kong 10Y2.6072.6612.6712.661+-0.054+-2.03%23:09:03 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%22/09 
 TR Canadian All Bond All227.311227.311227.311+0.177+0.08%04/08 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%01/03 
 TR UK 10 Years Government Benchmark917.158917.158917.1580.0000.00%05/08 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note119.88119.38119.89119.27+0.50+0.42%00:11:04 
 US 30Y T-Bond142.38141.22142.50141.00+1.16+0.82%00:10:51 
 Euro Bund157.06156.04157.07155.87+1.02+0.65%00:21:01 
 UK Gilt117.78116.66117.79117.00+1.12+0.96%00:20:49 
 Japan Govt. Bond150.68150.54150.68150.40+0.14+0.09%00:19:06 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, August 9, 2022
01:30   USD 3-Month Bill Auction     2.490%
01:30   USD 6-Month Bill Auction     2.850%
13:35   USD 6-Month Bill Auction     2.850%
13:35   JPY 30-Year JGB Auction     1.230%
18:40   EUR Spanish 12-Month Letras Auction     0.687%
18:40   EUR Spanish 6-Month Letras Auction     0.117%
19:00   GBP 30-Year Treasury Gilt Auction     2.531%
19:30   EUR German 2-Year Schatz Auction     0.340%
Wednesday, August 10, 2022
01:30   USD 52-Week Bill Auction     2.960%
03:00   USD 3-Year Note Auction     3.093%
19:10   EUR Italian 12-Month BOT Auction     0.722%
19:30   EUR German 30-Year Bund Auction     1.410%
Thursday, August 11, 2022
03:00   USD 10-Year Note Auction     2.960%
19:10   EUR Italian 15-Year BTP Auction      
19:10   EUR Italian 3-Year BTP Auction     1.84%
19:10   EUR Italian 30-Year BTP Auction     4.230%
19:10   EUR Italian 7-Year BTP Auction     2.76%