Breaking News
0

Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

Australia Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 10Y2.8022.8462.8172.788-0.044-1.55%13:59:55 
 Australia 5Y2.4152.4372.4302.405-0.022-0.90%13:20:25 
 Australia 3Y2.1762.1932.1882.164-0.017-0.78%13:20:24 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y2.9793.0033.0012.977-0.024-0.81%14:02:55 
 Canada 10Y2.4432.5162.4612.434-0.073-2.90%08:30:47 
 Brazil 10Y10.62010.62010.76010.490+0.060+0.00%09:15:04 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.5070.5020.5510.496+0.005+1.00%05:59:09 
 France 10Y0.8060.8060.8300.781+0.001+0.05%04:30:51 
 U.K. 10Y1.4421.4391.4831.431+0.002+0.21%03:00:00 
 Spain 10Y1.4421.4361.4781.420+0.007+0.42%02:02:31 
 Italy 10Y2.4102.4072.4552.318+0.004+0.12%10:08:21 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0460.0450.0460.043+0.001+2.22%14:06:07 
 Australia 10Y2.8022.8462.8172.788-0.044-1.55%13:59:55 
 Hong Kong 10Y2.2622.3042.2742.262-0.042-1.82%11:57:10 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%22/09 
 TR Canadian All Bond All213.209213.209213.209+0.000+0.00%22/05 
 FTSE Eurozone Government Bond >10Y145.018145.033144.778+0.283+0.20%16:18:00 
 TR UK 10 Years Government Benchmark906.737906.737906.7370.0000.00%22/05 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note119.44119.41119.56119.36+0.03+0.03%16:16:52 
 US 30Y T-Bond142.34142.44142.69142.25-0.10-0.07%16:16:39 
 Euro Bund159.64159.67159.74159.56-0.03-0.02%16:18:33 
 UK Gilt122.25122.25122.32121.83+0.73+0.60%03:00:01 
 Japan Govt. Bond150.84150.89150.91150.84-0.05-0.03%16:02:08 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, May 24, 2018
03:00   USD 5-Year Note Auction 2.864%   2.837%
Friday, May 25, 2018
03:00   USD 7-Year Note Auction     2.952%