Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign in
Bonds
10 year Bond Yield Chart
Australia Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 10Y | 2.801 | 2.823 | 2.834 | 2.800 | -0.022 | -0.78% | 23:31:12 | ||
| Australia 5Y | 2.372 | 2.388 | 2.395 | 2.364 | -0.016 | -0.67% | 23:35:58 | ||
| Australia 3Y | 2.163 | 2.184 | 2.188 | 2.162 | -0.021 | -0.96% | 23:35:46 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y Yield | 2.223 | 2.230 | 2.230 | 2.213 | -0.007 | -0.30% | 23:35:49 | ||
| Canada 10Y | 2.078 | 2.081 | 2.088 | 2.068 | 0.000 | 0.00% | 23:25:07 | ||
| Brazil 10Y | 9.790 | 9.790 | 9.790 | 9.790 | 0.000 | 0.00% | 21:15:06 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 0.437 | 0.461 | 0.463 | 0.431 | -0.024 | -5.21% | 23:36:22 | ||
| France 10Y | 0.713 | 0.731 | 0.741 | 0.706 | -0.018 | -2.42% | 23:36:24 | ||
| UK 10Y Yield | 1.306 | 1.303 | 1.319 | 1.283 | +0.004 | +0.23% | 23:36:06 | ||
| Spain 10Y | 1.548 | 1.591 | 1.595 | 1.533 | -0.043 | -2.70% | 23:36:19 | ||
| Italy 10Y | 2.105 | 2.138 | 2.140 | 2.091 | -0.034 | -1.54% | 23:35:37 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.030 | 0.031 | 0.034 | 0.026 | -0.001 | -3.23% | 19:27:00 | ||
| Australia 10Y | 2.801 | 2.823 | 2.834 | 2.800 | -0.022 | -0.78% | 23:31:12 | ||
| Hong Kong 10Y | 1.592 | 1.592 | 1.592 | 1.592 | +0.023 | +0.00% | 22:00:11 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 211.500 | 211.500 | 211.500 | +0.152 | +0.07% | 18/09 | ||
| FTSE Eurozone Government Bond >10Y | 145.714 | 145.871 | 145.131 | +0.576 | +0.40% | 23:36:00 | ||
| TR UK 10 Years Government Benchmark | 914.748 | 914.748 | 914.748 | 0.000 | 0.00% | 16:30:00 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 126.15 | 126.07 | 126.21 | 126.10 | +0.08 | +0.06% | 23:35:50 | ||
| US 30Y T-Bond | 154.39 | 154.39 | 154.74 | 154.30 | 0.00 | 0.00% | 23:35:50 | ||
| Euro Bund | 161.28 | 161.06 | 161.37 | 160.93 | +0.22 | +0.14% | 23:36:20 | ||
| UK Gilt | 125.41 | 125.42 | 125.66 | 125.24 | -0.01 | -0.01% | 23:35:59 | ||
| Japan Govt. Bond | 150.76 | 150.69 | 150.88 | 150.73 | +0.07 | +0.05% | 23:16:31 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, September 19, 2017 | ||||||||
| 01:30 | USD | 3-Month Bill Auction | 1.045% | 1.035% | ||||
| 01:30 | USD | 6-Month Bill Auction | 1.180% | 1.140% | ||||
| 18:40 | EUR | Spanish 3-Month Letras Auction | -0.485% | -0.449% | ||||
| 19:35 | GBP | 30-Year Treasury Gilt Auction | 1.871% | 1.827% | ||||
| Wednesday, September 20, 2017 | ||||||||
| 01:30 | USD | 4-Week Bill Auction | 0.970% | |||||
| 19:40 | EUR | German 30-Year Bund Auction | 1.290% | |||||
| Thursday, September 21, 2017 | ||||||||
| 18:40 | EUR | Spanish 10-Year Obligacion Auction | 1.540% | |||||
| 18:40 | EUR | Spanish 3-Year Bonos Auction | 0.026% | |||||
| 19:00 | EUR | French 3-Year BTAN Auction | -0.41% | |||||
| 19:00 | EUR | French 5-Year BTAN Auction | -0.04% | |||||
