Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Bonds
10 year Bond Yield Chart
Australia Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 10Y | 1.464 | 1.444 | 1.475 | 1.418 | +0.020 | +1.39% | 13/06 | ||
| Australia 5Y | 0.699 | 0.728 | 0.739 | 0.693 | -0.029 | -3.98% | 13/06 | ||
| Australia 3Y | 0.240 | 0.258 | 0.263 | 0.238 | -0.018 | -6.98% | 13/06 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 1.464 | 1.462 | 1.467 | 1.460 | +0.002 | +0.11% | 13:14:57 | ||
| Canada 10Y | 1.371 | 1.368 | 1.392 | 1.368 | 0.003 | 0.18% | 12/06 | ||
| Brazil 10Y | 9.158 | 9.195 | 9.195 | 9.195 | +-0.037 | +-0.40% | 11/06 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | -0.2745 | -0.2680 | -0.2550 | -0.2870 | -0.0065 | -2.43% | 12/06 | ||
| France 10Y | 0.098 | 0.103 | 0.106 | 0.080 | -0.005 | -4.85% | 12/06 | ||
| U.K. 10Y | 0.7065 | 0.7090 | 0.7220 | 0.6910 | -0.0025 | -0.35% | 08:01:10 | ||
| Spain 10Y | 0.356 | 0.368 | 0.377 | 0.346 | -0.012 | -3.26% | 12/06 | ||
| Italy 10Y | 0.745 | 0.750 | 0.787 | 0.738 | -0.005 | -0.67% | 12/06 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.033 | 0.034 | 0.040 | 0.035 | -0.002 | -4.41% | 11:10:42 | ||
| Australia 10Y | 1.464 | 1.444 | 1.475 | 1.418 | +0.020 | +1.39% | 13/06 | ||
| Hong Kong 10Y | 1.096 | 1.146 | 1.199 | 1.143 | -0.050 | -4.36% | 12/06 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 248.264 | 248.264 | 248.264 | +0.359 | +0.14% | 10/06 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 01/03 | ||
| TR UK 10 Years Government Benchmark | 1,015.087 | 1,015.087 | 1,015.087 | 0.000 | 0.00% | 11/06 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 132.84 | 132.90 | 132.91 | 132.82 | -0.06 | -0.05% | 13:18:37 | ||
| US 30Y T-Bond | 159.23 | 159.42 | 159.42 | 159.20 | -0.19 | -0.12% | 13:19:59 | ||
| Euro Bund | 172.91 | 172.93 | 172.94 | 172.89 | -0.02 | -0.01% | 13:19:59 | ||
| UK Gilt | 128.28 | 128.28 | 128.38 | 128.05 | -0.44 | -0.34% | 12/06 | ||
| Japan Govt. Bond | 151.88 | 151.94 | 151.91 | 151.85 | -0.06 | -0.04% | 12:05:04 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, June 14, 2021 | ||||||||
| 23:00 | EUR | French 12-Month BTF Auction | -0.636% | |||||
| 23:00 | EUR | French 3-Month BTF Auction | -0.643% | |||||
| 23:00 | EUR | French 6-Month BTF Auction | -0.641% | |||||
| Tuesday, June 15, 2021 | ||||||||
| 01:30 | USD | 3-Month Bill Auction | 0.025% | |||||
| 01:30 | USD | 6-Month Bill Auction | 0.040% | |||||
| 19:00 | EUR | Spanish 3-Month Letras Auction | -0.592% | |||||
| 19:40 | EUR | German 2-Year Schatz Auction | -0.660% | |||||
| 19:45 | GBP | 30-Year Treasury Gilt Auction | 1.295% | |||||
| Wednesday, June 16, 2021 | ||||||||
| 03:00 | USD | 20-Year Bond Auction | 2.286% | |||||
| 03:00 | USD | 52-Week Bill Auction | 0.055% | |||||
| 19:40 | EUR | German 10-Year Bund Auction | -0.090% | |||||