Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your experience. Save up to 40% More details


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

Australia Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 10Y1.8801.8941.9981.876-0.014-0.74%05:10:48 
 Australia 5Y1.5931.6041.6651.585-0.011-0.69%05:11:16 
 Australia 3Y1.1301.1291.1741.112+0.001+0.09%05:11:11 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y1.7701.7471.7701.7700.0241.35%22/01 
 Canada 10Y1.7981.7921.8431.7610.0050.31%22/01 
 Brazil 10Y11.20211.25011.53511.250+-0.048+-0.43%22/01 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.0670-0.0610-0.0340-0.0870-0.0060-9.84%22/01 
 France 10Y0.3270.3310.3510.310-0.004-1.36%22/01 
 U.K. 10Y1.16701.17001.20801.1400-0.0030-0.26%08:01:08 
 Spain 10Y0.6250.6480.6570.622-0.023-3.55%22/01 
 Italy 10Y1.3501.3561.3671.336-0.005-0.41%22/01 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.1290.1340.1400.124-0.005-3.73%22/01 
 Australia 10Y1.8801.8941.9981.876-0.014-0.74%05:10:48 
 Hong Kong 10Y1.5921.5931.6901.593-0.001-0.06%22/01 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%22/09 
 TR Canadian All Bond All243.190243.190243.190+1.177+0.49%20/01 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%01/03 
 TR UK 10 Years Government Benchmark984.312984.312984.3120.0000.00%21/01 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note128.31127.70128.50127.88+0.61+0.48%22/01 
 US 30Y T-Bond155.94154.47156.25154.78+1.47+0.95%22/01 
 Euro Bund170.34170.29170.63169.80+0.60+0.35%22/01 
 UK Gilt123.25123.21123.53122.84+0.59+0.48%22/01 
 Japan Govt. Bond151.03150.97151.09150.94+0.19+0.13%22/01 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, January 25, 2022
01:00   EUR French 12-Month BTF Auction     -0.632%
01:00   EUR French 3-Month BTF Auction     -0.650%
01:00   EUR French 6-Month BTF Auction     -0.646%
03:30   USD 3-Month Bill Auction     0.170%
03:30   USD 6-Month Bill Auction     0.365%
05:00   USD 2-Year Note Auction     0.769%
Tentative   GBP 10-Year Treasury Gilt Auction     0.918%