Breaking News


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

Australia Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 10Y2.6552.6402.6632.643+0.015+0.57%12:19:51 
 Australia 5Y2.2882.2672.2932.268+0.021+0.93%12:23:05 
 Australia 3Y2.0922.0722.0982.070+0.020+0.97%12:24:05 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y2.8642.8562.8662.858+0.008+0.27%12:19:39 
 Canada 10Y2.1382.1382.1722.134+0.005+0.00%06:56:45 
 Brazil 10Y11.41011.35011.47011.240+0.060+0.53%06:33:03 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.3730.3660.3780.340+0.007+1.91%03:26:03 
 France 10Y0.6510.6560.6650.623-0.005-0.79%02:21:42 
 U.K. 10Y1.2791.2821.3071.271-0.003-0.23%03:00:33 
 Spain 10Y1.2901.2881.2951.268+0.001+0.16%02:01:52 
 Italy 10Y2.5752.5812.5982.547-0.006-0.23%03:00:00 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0410.0450.0430.039-0.004-8.89%11:10:44 
 Australia 10Y2.6552.6402.6632.643+0.015+0.57%12:19:51 
 Hong Kong 10Y2.2052.1882.2052.205+0.000+0.00%10:59:21 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%22/09 
 TR Canadian All Bond All218.531218.531218.5310.2050.09%13/07 
 FTSE Eurozone Government Bond >10Y147.440147.998147.386-0.549-0.37%00:30:00 
 TR UK 10 Years Government Benchmark926.846926.846926.8460.0000.00%13/07 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note120.12120.16120.20120.09-0.04-0.03%12:24:36 
 US 30Y T-Bond145.03145.12145.25145.00-0.09-0.06%12:22:03 
 Euro Bund162.74162.74162.97162.44-0.21-0.13%06:03:14 
 UK Gilt123.12123.12123.23122.86-0.10-0.08%03:00:01 
 Japan Govt. Bond150.90150.88150.91150.89+0.02+0.01%11:20:47 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, July 17, 2018
01:30   USD 3-Month Bill Auction 1.980%   1.945%
01:30   USD 6-Month Bill Auction 2.140%   2.100%
18:40   EUR Spanish 3-Month Letras Auction     -0.510%
19:40   EUR German 2-Year Schatz Auction     -0.630%
Wednesday, July 18, 2018
01:30   USD 4-Week Bill Auction     1.850%
01:30   USD 52-Week Bill Auction     2.275%
19:40   EUR German 30-Year Bund Auction     1.060%
Thursday, July 19, 2018
18:40   EUR Spanish 10-Year Obligacion Auction     1.406%
18:40   EUR Spanish 3-Year Bonos Auction     -0.098%
18:40   EUR Spanish 5-Year Bonos Auction     0.336%
19:00   EUR French 3-Year BTAN Auction     -0.46%
19:00   EUR French 5-Year BTAN Auction     0.03%