Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Bonds
10 year Bond Yield Chart
Australia Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 10Y | 3.184 | 3.233 | 3.259 | 3.184 | -0.049 | -1.52% | 00:20:55 | ||
| Australia 5Y | 3.032 | 3.055 | 3.090 | 3.031 | -0.023 | -0.75% | 00:21:02 | ||
| Australia 3Y | 2.968 | 2.993 | 3.038 | 2.966 | -0.025 | -0.84% | 00:20:49 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 2.764 | 2.840 | 2.853 | 2.763 | -0.076 | -2.66% | 00:19:54 | ||
| Canada 10Y | 2.696 | 2.748 | 2.763 | 2.680 | -0.052 | -1.89% | 00:21:03 | ||
| Brazil 10Y | 12.775 | 12.460 | 12.825 | 12.825 | +0.315 | +2.53% | 08/08 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 0.8660 | 0.9550 | 0.9400 | 0.8680 | -0.0890 | -9.32% | 00:20:59 | ||
| France 10Y | 1.411 | 1.491 | 1.485 | 1.414 | -0.080 | -5.37% | 00:20:57 | ||
| U.K. 10Y | 1.9340 | 2.0500 | 2.0620 | 1.8890 | -0.1160 | -5.66% | 00:20:56 | ||
| Spain 10Y | 1.966 | 2.039 | 2.056 | 1.846 | -0.073 | -3.60% | 00:20:58 | ||
| Italy 10Y | 2.991 | 3.026 | 3.055 | 2.252 | -0.035 | -1.14% | 00:20:53 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.165 | 0.169 | 0.189 | 0.166 | -0.004 | -2.37% | 08/08 | ||
| Australia 10Y | 3.184 | 3.233 | 3.259 | 3.184 | -0.049 | -1.52% | 00:20:55 | ||
| Hong Kong 10Y | 2.607 | 2.661 | 2.671 | 2.661 | +-0.054 | +-2.03% | 23:09:03 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 227.311 | 227.311 | 227.311 | +0.177 | +0.08% | 04/08 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 01/03 | ||
| TR UK 10 Years Government Benchmark | 917.158 | 917.158 | 917.158 | 0.000 | 0.00% | 05/08 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 119.88 | 119.38 | 119.89 | 119.27 | +0.50 | +0.42% | 00:11:04 | ||
| US 30Y T-Bond | 142.38 | 141.22 | 142.50 | 141.00 | +1.16 | +0.82% | 00:10:51 | ||
| Euro Bund | 157.06 | 156.04 | 157.07 | 155.87 | +1.02 | +0.65% | 00:21:01 | ||
| UK Gilt | 117.78 | 116.66 | 117.79 | 117.00 | +1.12 | +0.96% | 00:20:49 | ||
| Japan Govt. Bond | 150.68 | 150.54 | 150.68 | 150.40 | +0.14 | +0.09% | 00:19:06 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, August 9, 2022 | ||||||||
| 01:30 | USD | 3-Month Bill Auction | 2.490% | |||||
| 01:30 | USD | 6-Month Bill Auction | 2.850% | |||||
| 13:35 | USD | 6-Month Bill Auction | 2.850% | |||||
| 13:35 | JPY | 30-Year JGB Auction | 1.230% | |||||
| 18:40 | EUR | Spanish 12-Month Letras Auction | 0.687% | |||||
| 18:40 | EUR | Spanish 6-Month Letras Auction | 0.117% | |||||
| 19:00 | GBP | 30-Year Treasury Gilt Auction | 2.531% | |||||
| 19:30 | EUR | German 2-Year Schatz Auction | 0.340% | |||||
| Wednesday, August 10, 2022 | ||||||||
| 01:30 | USD | 52-Week Bill Auction | 2.960% | |||||
| 03:00 | USD | 3-Year Note Auction | 3.093% | |||||
| 19:10 | EUR | Italian 12-Month BOT Auction | 0.722% | |||||
| 19:30 | EUR | German 30-Year Bund Auction | 1.410% | |||||
| Thursday, August 11, 2022 | ||||||||
| 03:00 | USD | 10-Year Note Auction | 2.960% | |||||
| 19:10 | EUR | Italian 15-Year BTP Auction | ||||||
| 19:10 | EUR | Italian 3-Year BTP Auction | 1.84% | |||||
| 19:10 | EUR | Italian 30-Year BTP Auction | 4.230% | |||||
| 19:10 | EUR | Italian 7-Year BTP Auction | 2.76% | |||||