Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

Australia Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 10Y1.4641.4441.4751.418+0.020+1.39%13/06 
 Australia 5Y0.6990.7280.7390.693-0.029-3.98%13/06 
 Australia 3Y0.2400.2580.2630.238-0.018-6.98%13/06 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y1.4641.4621.4671.460+0.002+0.11%13:14:57 
 Canada 10Y1.3711.3681.3921.3680.0030.18%12/06 
 Brazil 10Y9.1589.1959.1959.195+-0.037+-0.40%11/06 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.2745-0.2680-0.2550-0.2870-0.0065-2.43%12/06 
 France 10Y0.0980.1030.1060.080-0.005-4.85%12/06 
 U.K. 10Y0.70650.70900.72200.6910-0.0025-0.35%08:01:10 
 Spain 10Y0.3560.3680.3770.346-0.012-3.26%12/06 
 Italy 10Y0.7450.7500.7870.738-0.005-0.67%12/06 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0330.0340.0400.035-0.002-4.41%11:10:42 
 Australia 10Y1.4641.4441.4751.418+0.020+1.39%13/06 
 Hong Kong 10Y1.0961.1461.1991.143-0.050-4.36%12/06 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%22/09 
 TR Canadian All Bond All248.264248.264248.264+0.359+0.14%10/06 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%01/03 
 TR UK 10 Years Government Benchmark1,015.0871,015.0871,015.0870.0000.00%11/06 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note132.84132.90132.91132.82-0.06-0.05%13:18:37 
 US 30Y T-Bond159.23159.42159.42159.20-0.19-0.12%13:19:59 
 Euro Bund172.91172.93172.94172.89-0.02-0.01%13:19:59 
 UK Gilt128.28128.28128.38128.05-0.44-0.34%12/06 
 Japan Govt. Bond151.88151.94151.91151.85-0.06-0.04%12:05:04 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, June 14, 2021
23:00   EUR French 12-Month BTF Auction     -0.636%
23:00   EUR French 3-Month BTF Auction     -0.643%
23:00   EUR French 6-Month BTF Auction     -0.641%
Tuesday, June 15, 2021
01:30   USD 3-Month Bill Auction     0.025%
01:30   USD 6-Month Bill Auction     0.040%
19:00   EUR Spanish 3-Month Letras Auction     -0.592%
19:40   EUR German 2-Year Schatz Auction     -0.660%
19:45   GBP 30-Year Treasury Gilt Auction     1.295%
Wednesday, June 16, 2021
03:00   USD 20-Year Bond Auction     2.286%
03:00   USD 52-Week Bill Auction     0.055%
19:40   EUR German 10-Year Bund Auction     -0.090%