Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🛑 NEW: Rock Solid Dividends | Find this quarter’s best dividend stocks with ProPicks AI
See the List
Bonds
10 year Bond Yield Chart
Australia Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 10Y | 5.253 | 5.267 | 5.300 | 5.248 | -0.014 | -0.27% | 21:43:27 | ||
| Australia 5Y | 4.901 | 4.907 | 4.937 | 4.894 | -0.006 | -0.12% | 21:44:21 | ||
| Australia 3Y | 4.861 | 4.862 | 4.902 | 4.849 | -0.001 | -0.02% | 21:44:23 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 5.125 | 5.137 | 5.131 | 5.113 | -0.012 | -0.23% | 21:44:23 | ||
| Canada 10Y | 3.955 | 3.962 | 3.959 | 3.948 | -0.007 | -0.18% | 21:44:20 | ||
| Brazil 10Y | 13.102 | 13.102 | 13.145 | 13.050 | +0.017 | +0.13% | 07:28:25 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 3.4314 | 3.4537 | 3.4563 | 3.4169 | -0.0223 | -0.65% | 21:44:20 | ||
| France 10Y | 4.964 | 4.923 | 4.972 | 4.885 | +0.041 | +0.83% | 21:44:30 | ||
| U.K. 10Y | 5.4426 | 5.4369 | 5.4503 | 5.4198 | +0.0057 | +0.10% | 21:44:01 | ||
| Spain 10Y | 4.068 | 4.074 | 4.086 | 4.045 | -0.006 | -0.15% | 21:44:22 | ||
| Italy 10Y | 4.605 | 4.571 | 4.611 | 4.541 | +0.034 | +0.74% | 21:44:25 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.896 | 2.913 | 2.946 | 2.891 | -0.017 | -0.58% | 20:52:12 | ||
| Australia 10Y | 5.253 | 5.267 | 5.300 | 5.248 | -0.014 | -0.27% | 21:43:27 | ||
| Hong Kong 10Y | 4.032 | 4.002 | 4.038 | 4.002 | +0.030 | +0.75% | 19:40:58 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 01/03 | ||
| TR UK 10 Years Government Benchmark | 854.292 | 854.292 | 854.292 | -0.103 | -0.01% | 16/10 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 105.28 | 105.25 | 105.39 | 105.25 | +0.03 | +0.03% | 21:34:21 | ||
| US 30Y T-Bond | 105.13 | 104.94 | 105.25 | 105.00 | +0.19 | +0.18% | 21:34:27 | ||
| Euro Bund | 121.39 | 121.09 | 121.53 | 121.15 | +0.30 | +0.24% | 21:44:17 | ||
| UK Gilt | 83.97 | 83.83 | 84.15 | 83.87 | +0.14 | +0.17% | 21:44:32 | ||
| Japan Govt. Bond | 125.78 | 125.52 | 125.87 | 125.51 | +0.26 | +0.21% | 21:44:23 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, October 20, 2026 | ||||||||
| 00:00 | EUR | French 12-Month BTF Auction | 3.292% | 3.255% | ||||
| 00:00 | EUR | French 3-Month BTF Auction | 2.750% | 2.761% | ||||
| 00:00 | EUR | French 6-Month BTF Auction | 3.045% | 2.964% | ||||
| 02:30 | USD | 3-Month Bill Auction | 4.095% | 4.085% | ||||
| 02:30 | USD | 6-Month Bill Auction | 4.220% | 4.200% | ||||
| 20:00 | GBP | 10-Year Treasury Gilt Auction | 5.418% | 5.383% | ||||
| Thursday, October 22, 2026 | ||||||||
| 04:00 | USD | 20-Year Bond Auction | 5.420% | |||||