Breaking News
Get 40% Off 0
Is NVDA a 🟢 buy or 🔴 sell? Unlock Now


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

Australia Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 10Y4.1524.2144.2414.124-0.062-1.47%24/02 
 Australia 5Y3.8293.8733.9013.805-0.044-1.14%24/02 
 Australia 3Y3.7583.8023.8173.738-0.044-1.16%24/02 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.2484.2604.2484.248-0.012-0.28%24/02 
 Canada 10Y3.4903.4633.5643.4560.0280.79%24/02 
 Brazil 10Y10.81010.81010.81010.770+0.024+0.00%24/02 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.36352.36202.49951.8850+0.0015+0.06%24/02 
 France 10Y2.8272.8262.9832.395-0.081-2.79%24/02 
 U.K. 10Y4.14604.10504.20553.7450+0.0410+1.00%24/02 
 Spain 10Y3.2533.2513.3813.244+0.003+0.08%24/02 
 Italy 10Y3.8003.8093.9963.704-0.009-0.24%24/02 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.7110.7160.7370.703-0.005-0.70%23/02 
 Australia 10Y4.1524.2144.2414.124-0.062-1.47%24/02 
 Hong Kong 10Y3.8133.8723.8753.848-0.059-1.51%24/02 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%22/09 
 TR Canadian All Bond All229.480229.480229.480+0.559+0.24%22/02 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%01/03 
 TR UK 10 Years Government Benchmark821.124821.124821.1240.0000.00%23/02 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note109.88109.50109.97109.28+0.38+0.35%24/02 
 US 30Y T-Bond119.06118.06119.25117.78+1.00+0.85%24/02 
 Euro Bund133.29132.52133.37132.06+0.77+0.58%24/02 
 UK Gilt98.1097.3898.1797.11+0.72+0.74%24/02 
 Japan Govt. Bond146.26146.23146.33146.12+0.03+0.02%24/02 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, February 27, 2024
00:55   EUR French 12-Month BTF Auction     3.477%
00:55   EUR French 3-Month BTF Auction     3.838%
00:55   EUR French 6-Month BTF Auction     3.746%
03:30   USD 3-Month Bill Auction     5.230%
03:30   USD 6-Month Bill Auction     5.100%
05:00   USD 2-Year Note Auction     4.365%
05:00   USD 5-Year Note Auction     4.055%
21:10   EUR Italian 6-Month BOT Auction     3.770%