Breaking News
0

Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

Australia Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 10Y1.7771.8461.8931.776-0.069-3.74%01:47:00 
 Australia 5Y1.4611.5141.5441.459-0.053-3.50%01:47:58 
 Australia 3Y1.3991.4511.4791.398-0.052-3.58%01:47:48 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y2.4462.5392.5392.441-0.093-3.66%01:39:15 
 Canada 10Y1.5981.6681.6671.589-0.070-4.20%01:47:19 
 Brazil 10Y8.9508.7609.0508.910+0.190+2.17%22/03 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.0220.0390.054-0.028-0.060-156.41%01:48:01 
 France 10Y0.3460.4020.4140.338-0.056-13.98%01:47:50 
 U.K. 10Y1.0211.0641.0911.017-0.043-4.04%01:47:41 
 Spain 10Y1.0711.1091.1161.068-0.039-3.43%01:47:44 
 Italy 10Y2.4552.4432.5302.438+0.012+0.49%01:47:43 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y-0.0700.128-0.070-0.070-0.0700.00%01:21:27 
 Australia 10Y1.7771.8461.8931.776-0.069-3.74%01:47:00 
 Hong Kong 10Y1.6551.6551.6561.655-0.0010.00%22/03 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%22/09 
 TR Canadian All Bond All227.129227.129227.129+0.076+0.03%14/03 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%01/03 
 TR UK 10 Years Government Benchmark967.393967.393967.3930.0000.00%21/03 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note124.05123.35124.09123.34+0.70+0.57%01:48:07 
 US 30Y T-Bond148.73147.05148.77147.03+1.68+1.14%01:48:04 
 Euro Bund165.72164.63165.78164.62+1.09+0.66%01:48:07 
 UK Gilt129.10125.34129.17128.28+3.76+3.00%01:48:08 
 Japan Govt. Bond153.13153.04153.16152.88+0.09+0.06%01:44:59