Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

Australia Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 10Y1.4061.4141.4281.362-0.008-0.57%14:47:01 
 Australia 5Y0.7280.7420.7530.713-0.014-1.89%14:47:03 
 Australia 3Y0.2930.3080.3170.266-0.015-4.87%14:45:08 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y1.4461.4611.4661.444-0.015-1.05%13:59:00 
 Canada 10Y1.3781.3751.3871.316+0.003+0.18%25/09 
 Brazil 10Y10.94510.99010.99010.900+-0.045+-0.41%25/09 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.2285-0.2260-0.2180-0.2490-0.0025-1.11%25/09 
 France 10Y0.1110.1130.1220.090-0.002-1.77%25/09 
 U.K. 10Y0.90600.92200.96500.9050-0.0160-1.74%25/09 
 Spain 10Y0.4080.4140.4310.398-0.006-1.45%25/09 
 Italy 10Y0.7800.7870.7980.752-0.007-0.89%25/09 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0510.0500.0600.0530.0010.00%12:01:46 
 Australia 10Y1.4061.4141.4281.362-0.008-0.57%14:47:01 
 Hong Kong 10Y1.1911.2131.2131.146+0.000+0.00%25/09 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%22/09 
 TR Canadian All Bond All249.735249.735249.735-1.867-0.74%23/09 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%01/03 
 TR UK 10 Years Government Benchmark1,004.2001,004.2001,004.2000.0000.00%24/09 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note132.14132.02132.16131.97+0.12+0.09%14:36:28 
 US 30Y T-Bond161.19160.97161.22160.72+0.22+0.14%14:37:00 
 Euro Bund170.60170.20170.69170.31+0.40+0.24%14:46:53 
 UK Gilt126.23127.22126.44125.84-1.27-1.00%25/09 
 Japan Govt. Bond151.66151.53151.67151.53+0.13+0.09%14:41:30 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, September 27, 2021
19:40   EUR German 12-Month Bubill Auction     -0.662%
23:00   EUR French 12-Month BTF Auction     -0.657%
23:00   EUR French 3-Month BTF Auction     -0.652%
23:00   EUR French 6-Month BTF Auction     -0.681%
Tuesday, September 28, 2021
01:30   USD 2-Year Note Auction     0.242%
01:30   USD 6-Month Bill Auction     0.045%
03:00   USD 3-Month Bill Auction     0.035%
03:00   USD 5-Year Note Auction     0.831%
15:00   JPY 30-Year JGB Auction     0.653%
19:45   EUR Italian 6-Month BOT Auction     -0.519%
20:45   GBP 30-Year Treasury Gilt Auction     0.972%
Wednesday, September 29, 2021
03:00   USD 7-Year Note Auction     1.155%
Tentative   EUR German 10-Year Bund Auction     -0.380%
19:45   EUR Italian 10-Year BTP Auction     0.67%
19:45   EUR Italian 5-Year BTP Auction     -0.01%