x
Breaking News
0

Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

Australia Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 10Y2.7302.7312.7782.721-0.001-0.04%4:24:45 
 Australia 5Y2.2212.2262.2832.220-0.005-0.22%4:24:44 
 Australia 3Y2.0202.0212.0722.012-0.001-0.05%2:31:16 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.2912.3262.3372.289-0.035-1.52%04:34:19 
 Canada 10Y1.9622.0182.0131.960-0.056-2.77%04:33:08 
 Brazil 10Y10.10510.16510.13510.075-0.060-0.59%03:30:03 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.5480.5540.5680.542-0.006-1.08%4:27:28 
 France 10Y0.8100.8120.8210.786-0.002-0.28%4:22:08 
 UK 10Y Yield1.2351.2351.2411.2260.0000.00%2:44:46 
 Spain 10Y1.5401.5431.5621.508-0.003-0.19%04:34:18 
 Italy 10Y2.1192.1212.1332.096-0.002-0.09%3:00:07 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0770.0800.0840.075-0.003-3.75%3:05:03 
 Australia 10Y2.7302.7312.7782.721-0.001-0.04%4:24:45 
 Hong Kong 10Y1.5471.5471.5591.547+0.033+0.00%26/07 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%22/09 
 TR Canadian All Bond All213.983213.983213.983-1.462-0.68%25/07 
 FTSE Eurozone Government Bond >10Y144.527144.964144.454-0.092-0.06%00:30:00 
 TR UK 10 Years Government Benchmark915.940915.940915.9400.0000.00%16:30:00 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note125.93125.50125.96125.51+0.43+0.34%04:34:21 
 US 30Y T-Bond152.99152.52153.05152.27+0.47+0.31%04:34:24 
 Euro Bund161.90161.61161.94161.68+0.29+0.18%04:34:21 
 UK Gilt125.90125.70126.06125.82+0.20+0.16%02:59:55 
 Japan Govt. Bond150.17150.17150.17150.070.000.00%03:21:32 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, July 27, 2017
03:00   USD 5-Year Note Auction 1.884%   1.828%
19:20   EUR Italian 6-Month BOT Auction     -0.372%
Friday, July 28, 2017
03:00   USD 7-Year Note Auction     2.056%
19:30   EUR Italian 10-Year BTP Auction     2.16%
19:30   EUR Italian 5-Year BTP Auction     0.81%