Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Bonds
10 year Bond Yield Chart
Australia Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 10Y | 4.540 | 4.550 | 4.605 | 4.084 | -0.010 | -0.22% | 06:57:48 | ||
| Australia 5Y | 4.211 | 4.227 | 4.275 | 3.735 | -0.016 | -0.38% | 06:57:50 | ||
| Australia 3Y | 4.132 | 4.166 | 4.208 | 3.694 | -0.034 | -0.82% | 06:57:42 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.663 | 4.669 | 4.663 | 4.663 | -0.006 | -0.13% | 07:05:00 | ||
| Canada 10Y | 3.851 | 3.826 | 3.877 | 3.804 | 0.025 | 0.65% | 06:32:47 | ||
| Brazil 10Y | 11.587 | 11.630 | 11.655 | 11.620 | -0.043 | -0.37% | 06:55:29 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.5770 | 2.5740 | 2.6455 | 1.8850 | +0.0030 | +0.12% | 05:41:22 | ||
| France 10Y | 3.064 | 3.064 | 3.148 | 2.395 | 0.000 | 0.00% | 01:58:51 | ||
| U.K. 10Y | 4.3690 | 4.3280 | 4.4390 | 3.7450 | +0.0410 | +0.95% | 03:34:14 | ||
| Spain 10Y | 3.368 | 3.360 | 3.409 | 3.338 | +0.007 | +0.22% | 06:00:01 | ||
| Italy 10Y | 3.885 | 3.890 | 4.028 | 3.520 | -0.005 | -0.13% | 02:28:30 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.882 | 0.920 | 0.926 | 0.696 | -0.038 | -4.13% | 26/04 | ||
| Australia 10Y | 4.540 | 4.550 | 4.605 | 4.084 | -0.010 | -0.22% | 06:57:48 | ||
| Hong Kong 10Y | 3.957 | 4.017 | 4.036 | 3.985 | -0.060 | -1.49% | 07:23:02 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 226.338 | 226.338 | 226.338 | -0.506 | -0.22% | 24/04 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 01/03 | ||
| TR UK 10 Years Government Benchmark | 812.519 | 812.519 | 812.519 | 0.000 | 0.00% | 26/04 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 107.58 | 107.36 | 107.86 | 107.28 | +0.22 | +0.20% | 28/04 | ||
| US 30Y T-Bond | 113.97 | 113.31 | 114.31 | 113.19 | +0.66 | +0.58% | 28/04 | ||
| Euro Bund | 130.22 | 129.70 | 130.53 | 129.59 | +0.44 | +0.34% | 06:46:03 | ||
| UK Gilt | 96.00 | 95.66 | 96.33 | 95.71 | +0.34 | +0.36% | 02:59:58 | ||
| Japan Govt. Bond | 144.31 | 143.75 | 144.45 | 143.68 | +0.56 | +0.39% | 03:54:02 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, April 29, 2024 | ||||||||
| 19:10 | EUR | Italian 10-Year BTP Auction | 3.67% | |||||
| 19:10 | EUR | Italian 5-Year BTP Auction | 3.21% | |||||
| 23:00 | EUR | French 12-Month BTF Auction | 3.474% | |||||
| 23:00 | EUR | French 3-Month BTF Auction | 3.825% | |||||
| 23:00 | EUR | French 6-Month BTF Auction | 3.710% | |||||