Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0762 China Unicom Hong Kong Ltd | 9.46 | 9.47 | 9.77 | 9.41 | -0.11% | 78.89M | 9.46-0.11% | 03/03 | |
0883 CNOOC Ltd | 17.86 | 17.88 | 18.18 | 17.84 | -0.11% | 63.13M | 17.86-0.11% | 03/03 | |
0267 Citic Pacific | 8.98 | 8.90 | 9.12 | 8.97 | +0.90% | 46.13M | 8.98+0.90% | 03/03 | |
0291 China Resources Beer Holdings Co Ltd | 24.30 | 24.90 | 25.45 | 24.00 | -2.41% | 45.7M | 24.30-2.41% | 03/03 | |
1114 Brilliance China Automotive Holdings Ltd | 4.24 | 4.15 | 4.29 | 4.17 | +2.17% | 45.01M | 4.24+2.17% | 03/03 |
Name | Price |
---|---|
3808 Sinotruk Hong Kong | 21.50+0.85+4.12% |
0123 Yuexiu Property Co | 5.41+0.130+2.46% |
1114 Brilliance China Automotive | 4.24+0.09+2.17% |
0836 China Resources Power | 18.18+0.22+1.22% |
0570 China Traditional Chinese Medicine | 1.97+0.02+1.03% |
Name | Price |
---|---|
0291 China Resources Beer Holdings | 24.30-0.60-2.41% |
0371 Beijing Enterprises Water | 2.23-0.04-1.76% |
0412 Shandong Hi Speed Holdings | 5.82-0.080-1.36% |
3311 China State Construction Int | 11.72-0.16-1.35% |
1193 China Resources Gas | 26.00-0.20-0.76% |