Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Currency Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastHighLowChg.Chg. %Time
 Dollar IndexMar 2295.62095.83595.485-0.105-0.11%22/01 
 Bitcoin FuturesJan 2236,725.041,300.036,150.0-5950.0-13.94%22/01 
 GBP FuturesMar 221.35521.35971.3541-0.0057-0.42%22/01 
 CAD FuturesMar 220.79450.79980.7943-0.0071-0.89%22/01 
 JPY FuturesMar 220.0088000.0088060.008769+0.000038+0.43%22/01 
 CHF FuturesMar 221.09781.09901.0917+0.0062+0.57%22/01 
 EUR FuturesMar 221.13581.13721.1313+0.0033+0.29%22/01 
 AUD FuturesMar 220.71770.72300.7172-0.0067-0.92%22/01 
 NZD FuturesMar 220.67070.67540.6702-0.0062-0.92%22/01 
 MXN FuturesFeb 220.048710.048710.04871+0.00010+0.21%22/01 
 INR FuturesJan 22134.30134.47134.05-0.05-0.04%22/01 

US Futures Market Quotes (10-minute Delayed)


Currencies Futures prices as of January 22nd, 2022 - 18:24 CST
  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexMar 22 95.636s-0.08995.79595.83595.48501/21/22Q / C / O
British PoundMar 22 1.3551s-0.00581.35941.35991.354101/21/22Q / C / O
Canadian DollarMar 22 0.79515s-0.006450.799600.799850.7942001/21/22Q / C / O
Japanese YenMar 22 0.880150s+0.0040000.8767500.8806000.87660001/21/22Q / C / O
Swiss FrancMar 22 1.09840s+0.006801.091801.099401.0916001/21/22Q / C / O
Euro FXMar 22 1.13530s+0.002851.132301.137201.1312501/21/22Q / C / O
Australian DollarMar 22 0.71775s-0.006650.722650.722850.7172501/21/22Q / C / O
Mexican PesoMar 22 0.048460s+0.0001000.0482300.0485400.04823001/21/22Q / C / O
New Zealand DollarMar 22 0.67070s-0.006200.675350.675400.6701501/21/22Q / C / O
South African RandMar 22 0.065725s+0.0003000.0653000.0659000.06495001/21/22Q / C / O
Brazilian RealFeb 22 0.18290s-0.002250.184700.185100.1824001/21/22Q / C / O
British Pound (P)Jan 22 1.3684s-0.00360.00001.36841.368401/14/22Q / C / O
Canadian Dollar (P)Jan 22 0.79885s+0.002800.000000.798850.7988501/18/22Q / C / O
Japanese Yen (P)Jan 22 0.878250s+0.0016000.0000000.8782500.87825001/14/22Q / C / O
Swiss Franc (P)Mar 22 1.09840s+0.006800.000001.098401.0984001/21/22Q / C / O
Euro FX (P)Jan 22 1.14315s-0.003000.000001.143151.1431501/14/22Q / C / O
Australian Dollar(P)Jan 22 0.72435s-0.004700.000000.724350.7243501/14/22Q / C / O
New Zealand Doll.(P)Mar 22 113.62s-0.52113.94113.94113.6201/21/22Q / C / O
South African (P)Mar 22 0.053000s-0.0003250.0530000.0530000.05300005/22/20Q / C / O
Brazilian Real (P)Sep 23 98.2250s+0.090098.205098.225098.200001/21/22Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email