Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Currency Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastHighLowChg.Chg. %Time
 Dollar IndexSep 22106.100106.665106.017-0.390-0.37%00:12:16 
 Bitcoin FuturesAug 2224,245.024,350.023,085.0+1285.0+5.60%00:12:25 
 GBP FuturesSep 221.21361.21451.2058+0.0063+0.52%00:02:15 
 CAD FuturesSep 220.77800.77870.7720+0.0053+0.69%00:00:48 
 JPY FuturesAug 220.00742500.00742500.0073815+0.0000190+0.26%08/08 
 CHF FuturesSep 221.05181.05211.0413+0.0090+0.86%00:02:11 
 EUR FuturesSep 221.02311.02441.0188+0.0025+0.24%00:02:13 
 AUD FuturesSep 220.69940.70000.6900+0.0083+1.20%00:02:00 
 NZD FuturesSep 220.62940.62990.6229+0.0060+0.96%00:02:28 
 MXN FuturesAug 220.048890.048890.04889-0.00019-0.39%06/08 
 INR FuturesAug 22125.57125.69125.30-0.12-0.10%08/08 

US Futures Market Quotes (10-minute Delayed)


Currencies Futures prices as of August 8th, 2022 - 09:04 CDT
  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexSep 22 106.095-0.395106.490106.670106.02009:02Q / C / O
British PoundSep 22 1.2136+0.00631.20771.21461.205709:02Q / C / O
Canadian DollarSep 22 0.77805+0.005350.772550.778650.7720009:02Q / C / O
Japanese YenSep 22 0.745900+0.0034500.7424000.7464000.73975009:02Q / C / O
Swiss FrancSep 22 1.05175+0.009001.042601.052251.0410509:02Q / C / O
Euro FXSep 22 1.02315+0.002601.020551.024401.0187509:02Q / C / O
Australian DollarSep 22 0.69955+0.008450.691450.700000.6902009:02Q / C / O
Mexican PesoSep 22 0.048950+0.0003800.0486000.0489900.04853009:02Q / C / O
New Zealand DollarSep 22 0.62955+0.006150.624050.629950.6228509:02Q / C / O
South African RandSep 22 0.060000+0.0007500.0592500.0600250.05925009:01Q / C / O
Brazilian RealSep 22 0.19420+0.002350.192650.194550.1923509:01Q / C / O
British Pound (P)Sep 22 1.2073s-0.01120.00001.20731.207308/05/22Q / C / O
Canadian Dollar (P)Sep 22 0.77270s-0.005400.000000.772700.7727008/05/22Q / C / O
Japanese Yen (P)Sep 22 0.742450s-0.0123500.0000000.7424500.74245008/05/22Q / C / O
Swiss Franc (P)Sep 22 1.04275s-0.008350.000001.042751.0427508/05/22Q / C / O
Euro FX (P)Sep 22 1.02055s-0.007450.000001.020551.0205508/05/22Q / C / O
Australian Dollar(P)Sep 22 0.69110s-0.007450.000000.691100.6911008/05/22Q / C / O
New Zealand Doll.(P)Sep 22 134.12-0.57135.19135.19134.1208:56Q / C / O
Brazilian Real (P)Dec 22 96.0450s-0.200096.045096.045096.025008/05/22Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email