Quotes

All Instrument Types

• All Instrument Types
• Indices
• Equities
• ETFs
• Funds
• Commodities
• Currencies
• Crypto
• Bonds

No results matched your search

Search website for: 

Popular News

More

Oil Hits Two-Month High as China Truce Signals Brighter Outlook

CORRECTED-UPDATE 2-Rio Tinto's 2019 iron ore guidance at lower end of forecasts

Silver Is the Outcast Among Precious-Metals Outcast to Start 2019

Popular Analysis

More

Aussie Dollar Crash No Flash In The Pan

Uncertainty Lingers

Trade Reports See Risk Rise Roll On

More

Sign In/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign In

• English (USA)
• Türkçe
• English (UK)
• ‏العربية‏
• English (India)
• Ελληνικά
• English (Canada)
• Svenska
• English (South Africa)
• Suomi
• Deutsch
• עברית
• Español (España)
• 日本語
• Español (México)
• 한국어
• Français
• 中文
• Italiano
• 香港
• Nederlands
• Bahasa Indonesia
• Polski
• Bahasa Melayu
• Português (Portugal)
• ไทย
• Português (Brasil)
• Tiếng Việt
• Русский
• हिंदी

Currency Futures Prices

 

Listings of forex futures available on our web site with live prices in real time. Next to each currency, the expiry month and year are listed followed by the last price it traded at. To see a list of all the contacts available for a given currency, click on the name of the currency. If you would like to see a chart of the front month, click on the ‘C’ under the ‘Chart’ column.

Real Time Streaming Futures Quotes (CFDs)

Create Alert

Add to Portfolio

Add to/Remove from a Portfolio  

Add to Watchlist

Add Position

Position added successfully to:

Please name your holdings portfolio

Type: BUY SELL

Date:

 

Amount:

Price

Point Value:

Leverage: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Commission:

 

Create a new watchlist Create

Create a new holdings portfolio Add Create

+ Add another position Close

Create Alert

New!

Create Alert

Website

• As an alert notification
• To use this feature, make sure you are signed-in to your account

Mobile App

• To use this feature, make sure you are signed-in to your account
• Make sure you are signed-in with the same user profile

Condition

• Price
• Change
• Volume
• Earnings

Moves above Moves below

Frequency

Once

Gains / Loses Gains Loses %

Frequency

Recurring

Once

Volume exceeds

Frequency

Recurring

Once

For all future releases

Just for the upcoming release

Send me a reminder 1 trading day before

Delivery Method

Website popup

Mobile App notifications

Email Notifications

Status

_fpb_save Manage my alerts 

Back

	Name	Month	Last	High	Low	Chg.	Chg. %	Time
	Dollar Index	Mar 19	96.020	96.047	95.662	+0.307	+0.32%	19/01
	Bitcoin Futures	Jan 19	3,600.0	3,632.5	3,552.5	-5.0	-0.14%	19/01
	Bitcoin Futures CBOE	Jan 19	3,590	3,660	3,560	+25	+0.70%	17/01
	GBP Futures	Mar 19	1.2911	1.3031	1.2893	-0.0115	-0.88%	19/01
	CAD Futures	Mar 19	0.7548	0.7567	0.7538	+0.0001	+0.01%	19/01
	JPY Futures	Mar 19	0.009152	0.009211	0.009141	0.000000	0.00%	19/01
	CHF Futures	Mar 19	1.0097	1.0122	1.0094	-0.0020	-0.20%	19/01
	EUR Futures	Mar 19	1.1420	1.1464	1.1408	-0.0025	-0.22%	19/01
	AUD Futures	Mar 19	0.7167	0.7219	0.7166	-0.0039	-0.54%	19/01
	NZD Futures	Mar 19	0.6745	0.6791	0.6744	+0.0036	+0.54%	19/01
	MXN Futures	Mar 19	0.05196	0.05230	0.05181	+0.00220	+4.34%	19/01
	INR Futures	Jan 19	140.18	140.81	140.09	-1.62	-1.14%	19/01

US Futures Market Quotes (10-minute Delayed)

Currencies Futures prices as of January 19th, 2019 - 19:20 CST

	Name	Month	Last	Chg.	Open	High	Low	Time	Chart
	U.S. Dollar Index	Mar 19	95.993s	+0.280	95.720	96.050	95.665	01/18/19	Q / C / O
	British Pound	Mar 19	1.2909s	-0.0117	1.3025	1.3031	1.2893	01/18/19	Q / C / O
	Canadian Dollar	Mar 19	0.75455s	-0.00015	0.75420	0.75700	0.75310	01/18/19	Q / C / O
	Japanese Yen	Mar 19	0.915000s	-0.004450	0.919800	0.921150	0.914050	01/18/19	Q / C / O
	Swiss Franc	Mar 19	1.01020s	-0.00150	1.01150	1.01230	1.00940	01/18/19	Q / C / O
	Euro FX	Mar 19	1.14245s	-0.00200	1.14445	1.14645	1.14075	01/18/19	Q / C / O
	Australian Dollar	Mar 19	0.71740s	-0.00320	0.71950	0.72210	0.71650	01/18/19	Q / C / O
	Mexican Peso	Mar 19	0.051880s	-0.000420	0.052190	0.052290	0.051810	01/18/19	Q / C / O
	New Zealand Dollar	Mar 19	0.67510s	-0.00260	0.67610	0.67910	0.67440	01/18/19	Q / C / O
	South African Rand	Mar 19	0.071650s	-0.000775	0.072425	0.072500	0.071600	01/18/19	Q / C / O
	Brazilian Real	Feb 19	0.26540s	-0.00130	0.26670	0.26810	0.26500	01/18/19	Q / C / O
	British Pound (P)	Mar 19	1.2909s	-0.0117	0.0000	1.2909	1.2909	01/18/19	Q / C / O
	Canadian Dollar (P)	Mar 19	0.75455s	-0.00015	0.00000	0.75455	0.75455	01/18/19	Q / C / O
	Japanese Yen (P)	Mar 19	0.915000s	-0.004450	0.000000	0.915000	0.915000	01/18/19	Q / C / O
	Swiss Franc (P)	Mar 19	1.01020s	-0.00150	0.00000	1.01020	1.01020	01/18/19	Q / C / O
	Euro FX (P)	Mar 19	1.14245s	-0.00200	0.00000	1.14245	1.14245	01/18/19	Q / C / O
	Australian Dollar(P)	Mar 19	0.71740s	-0.00320	0.00000	0.71740	0.71740	01/18/19	Q / C / O
	Mexican Peso (P)	Mar 19	0.051880s	-0.000420	0.000000	0.051880	0.051880	01/18/19	Q / C / O
	New Zealand Doll.(P)	Mar 19	0.67510s	-0.00260	0.00000	0.67510	0.67510	01/18/19	Q / C / O
	South African (P)	Mar 19	0.071650s	-0.000775	0.000000	0.071650	0.071650	01/18/19	Q / C / O
	Brazilian Real (P)	Feb 19	0.26540s	-0.00130	0.00000	0.26540	0.26540	01/18/19	Q / C / O

 

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.