Search website for: 

Popular Searches

Trending Stocks  Stock Screener 

Sign in/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign in

• English (USA)
• Türkçe
• English (UK)
• ‏العربية‏
• English (India)
• Ελληνικά
• English (Canada)
• Svenska
• English (South Africa)
• Suomi
• Deutsch
• עברית
• Español (España)
• 日本語
• Español (México)
• 한국어
• Français
• 中文
• Italiano
• 香港
• Nederlands
• Bahasa Indonesia
• Português (Portugal)
• Bahasa Melayu
• Polski
• ไทย
• Português (Brasil)
• Tiếng Việt
• Русский

Currency Futures Prices

 

Listings of forex futures available on our web site with live prices in real time. Next to each currency, the expiry month and year are listed followed by the last price it traded at. To see a list of all the contacts available for a given currency, click on the name of the currency. If you would like to see a chart of the front month, click on the ‘C’ under the ‘Chart’ column.

	Name	Month	Last	Chg.	Open	High	Low	Time	Chart
	U.S. Dollar Index	Sep 17	93.012s	-0.347	93.365	93.495	92.920	08/21/17	Q / C / O
	British Pound	Dec 17	1.2950s	+0.0023	1.2923	1.2963	1.2916	08/21/17	Q / C / O
	Canadian Dollar	Sep 17	0.79625	+0.00025	0.79640	0.79665	0.79615	18:17	Q / C / O
	Japanese Yen	Sep 17	0.918200	-0.001600	0.918800	0.919000	0.917850	18:18	Q / C / O
	Swiss Franc	Sep 17	1.04060	-0.00090	1.04160	1.04160	1.04040	18:18	Q / C / O
	Euro FX	Sep 17	1.18260	-0.00015	1.18285	1.18340	1.18245	18:18	Q / C / O
	Australian Dollar	Sep 17	0.79330	+0.00010	0.79330	0.79370	0.79330	18:17	Q / C / O
	Mexican Peso	Sep 17	0.056390	+0.000020	0.056370	0.056430	0.056370	18:15	Q / C / O
	New Zealand Dollar	Sep 17	0.73190	0.00	0.73250	0.73250	0.73190	18:16	Q / C / O
	South African Rand	Sep 17	0.075600s	-0.000050	0.075600	0.075700	0.075175	08/21/17	Q / C / O
	Brazilian Real	Sep 17	0.31495s	-0.00220	0.31650	0.31800	0.31450	08/21/17	Q / C / O
	British Pound (P)	Sep 17	1.2911s	+0.0023	0.0000	1.2928	1.2862	08/21/17	Q / C / O
	Canadian Dollar (P)	Sep 17	0.79600s	+0.00060	0.00000	0.79685	0.79345	08/21/17	Q / C / O
	Japanese Yen (P)	Sep 17	0.919800s	+0.003250	0.000000	0.921600	0.915000	08/21/17	Q / C / O
	Swiss Franc (P)	Sep 17	1.04150s	+0.00300	0.00000	1.04340	1.03430	08/21/17	Q / C / O
	Euro FX (P)	Sep 17	1.18275s	+0.00510	0.00000	1.18455	1.17480	08/21/17	Q / C / O
	Australian Dollar(P)	Sep 17	0.79320s	+0.00020	0.00000	0.79480	0.79090	08/21/17	Q / C / O
	Mexican Peso (P)	Sep 17	0.056370s	+0.000180	0.000000	0.056460	0.056060	08/21/17	Q / C / O
	New Zealand Doll.(P)	Sep 17	0.73190s	+0.00080	0.73110	0.73330	0.73010	08/21/17	Q / C / O
	South African (P)	Sep 17	0.075600s	-0.000050	0.075600	0.075700	0.075150	08/21/17	Q / C / O
	Brazilian Real (P)	Sep 17	0.31495s	-0.00220	0.31650	0.31800	0.31450	08/21/17	Q / C / O

 

Provide Feedback

 

•  Bug
   
•  Praise
   
•  Question
   
•  Idea
   

Found a bug? Let us know here

Apply

 

Paste the following link in email, IM or website:

---

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.