x
Thank you!
0

Currency Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexMar 17 101.188s0.00101.480101.725101.31001/16/17Q / C / O
British PoundMar 17 1.2080-0.01201.20641.21001.200111:59Q / C / O
Canadian DollarMar 17 0.76070-0.001900.762150.762700.7593511:59Q / C / O
Japanese YenMar 17 0.878050+0.0028500.8756500.8817500.87525011:59Q / C / O
Swiss FrancMar 17 0.99210-0.001800.992900.993800.9894011:59Q / C / O
Euro FXMar 17 1.06295-0.003851.065001.066051.0603511:59Q / C / O
Australian DollarMar 17 0.74710-0.002100.747700.749600.7448011:59Q / C / O
Mexican PesoMar 17 0.045830-0.0002500.0460800.0461700.04574011:59Q / C / O
New Zealand DollarMar 17 0.70910-0.002200.711100.713600.7064011:59Q / C / O
South African RandMar 17 0.072350-0.0008500.0731000.0731000.07227511:25Q / C / O
Brazilian RealFeb 17 0.30800-0.001950.308300.309200.3080011:56Q / C / O
British Pound (P)Mar 17 1.2200s+0.00220.00001.22001.220001/13/17Q / C / O
Canadian Dollar (P)Mar 17 0.76260s+0.000400.000000.762600.7626001/13/17Q / C / O
Japanese Yen (P)Mar 17 0.875200s+0.0015000.0000000.8752000.87520001/13/17Q / C / O
Swiss Franc (P)Mar 17 0.99390s+0.001200.000000.993900.9939001/13/17Q / C / O
Euro FX (P)Mar 17 1.06680s+0.001700.000001.066801.0668001/13/17Q / C / O
Australian Dollar(P)Mar 17 0.74920s+0.001100.000000.749200.7492001/13/17Q / C / O
Mexican Peso (P)Mar 17 0.046080s+0.0005700.0000000.0460800.04608001/13/17Q / C / O
New Zealand Doll.(P)Mar 17 0.71130s+0.001300.000000.711300.7113001/13/17Q / C / O
South African (P)Mar 17 0.073200s-0.0002750.0000000.0732000.07320001/13/17Q / C / O
Brazilian Real (P)Feb 17 0.30995s-0.003550.000000.309950.3099501/13/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.