Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
Currency Futures Prices
Real Time Streaming Futures Quotes (CFDs)
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dollar Index | Dec 23 | 105.745 | 105.777 | 105.637 | +0.055 | +0.05% | 13:20:43 | ||
| Bitcoin Futures | Sep 23 | 26,385.0 | 26,400.0 | 26,240.0 | +72.5 | +0.28% | 13:20:38 | ||
| GBP Futures | Dec 23 | 1.2202 | 1.2220 | 1.2201 | -0.0010 | -0.08% | 12:58:24 | ||
| CAD Futures | Dec 23 | 0.7428 | 0.7444 | 0.7428 | -0.0004 | -0.05% | 13:07:37 | ||
| JPY Futures | Oct 23 | 0.0067390 | 0.0067430 | 0.0067370 | -0.0000025 | -0.04% | 13:04:28 | ||
| CHF Futures | Dec 23 | 1.1046 | 1.1064 | 1.1045 | -0.0013 | -0.12% | 13:10:09 | ||
| EUR Futures | Dec 23 | 1.0618 | 1.0635 | 1.0617 | -0.0007 | -0.07% | 13:09:44 | ||
| AUD Futures | Dec 23 | 0.6439 | 0.6449 | 0.6435 | -0.0001 | -0.02% | 13:09:53 | ||
| NZD Futures | Dec 23 | 0.5965 | 0.5974 | 0.5963 | +0.0001 | +0.02% | 13:10:09 | ||
| MXN Futures | Oct 23 | 0.05740 | 0.05740 | 0.05740 | -0.00065 | -1.12% | 25/09 | ||
| INR Futures | Sep 23 | 120.34 | 120.42 | 120.24 | -0.11 | -0.09% | 06:44:59 |
US Futures Market Quotes (10-minute Delayed)
Currencies Futures prices as of September 25th, 2023 - 22:00 CDT
| Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Dec 23 | 105.765 | +0.075 | 105.645 | 105.765 | 105.640 | 22:09 | Q / C / O | |
| British Pound | Dec 23 | 1.2202 | -0.0010 | 1.2218 | 1.2221 | 1.2200 | 22:10 | Q / C / O | |
| Canadian Dollar | Dec 23 | 0.74295 | -0.00025 | 0.74410 | 0.74440 | 0.74285 | 22:10 | Q / C / O | |
| Japanese Yen | Dec 23 | 0.680550 | -0.000350 | 0.680900 | 0.681400 | 0.680300 | 22:10 | Q / C / O | |
| Swiss Franc | Dec 23 | 1.10460 | -0.00125 | 1.10610 | 1.10650 | 1.10430 | 22:10 | Q / C / O | |
| Euro FX | Dec 23 | 1.06190 | -0.00060 | 1.06310 | 1.06350 | 1.06175 | 22:10 | Q / C / O | |
| Australian Dollar | Dec 23 | 0.64405 | +0.00015 | 0.64425 | 0.64490 | 0.64345 | 22:10 | Q / C / O | |
| Mexican Peso | Dec 23 | 0.056430 | -0.000210 | 0.056660 | 0.056690 | 0.056420 | 22:06 | Q / C / O | |
| New Zealand Dollar | Dec 23 | 0.59655 | +0.00010 | 0.59655 | 0.59740 | 0.59625 | 22:10 | Q / C / O | |
| South African Rand | Dec 23 | 0.052750 | -0.000150 | 0.052850 | 0.052850 | 0.052750 | 22:03 | Q / C / O | |
| Brazilian Real | Oct 23 | 0.20070 | -0.00025 | 0.20045 | 0.20095 | 0.20045 | 21:57 | Q / C / O | |
| British Pound (P) | Dec 23 | 1.2212s | -0.0034 | 0.0000 | 1.2212 | 1.2212 | 09/25/23 | Q / C / O | |
| Canadian Dollar (P) | Dec 23 | 0.74320s | +0.00035 | 0.00000 | 0.74320 | 0.74320 | 09/25/23 | Q / C / O | |
| Japanese Yen (P) | Dec 23 | 0.680900s | -0.002200 | 0.000000 | 0.680900 | 0.680900 | 09/25/23 | Q / C / O | |
| Swiss Franc (P) | Dec 23 | 1.10585s | -0.00695 | 0.00000 | 1.10585 | 1.10585 | 09/25/23 | Q / C / O | |
| Euro FX (P) | Dec 23 | 1.06250s | -0.00610 | 0.00000 | 1.06250 | 1.06250 | 09/25/23 | Q / C / O | |
| Australian Dollar(P) | Dec 23 | 0.64390s | -0.00220 | 0.00000 | 0.64390 | 0.64390 | 09/25/23 | Q / C / O | |
| New Zealand Doll.(P) | Dec 23 | 146.95 | +0.09 | 146.66 | 146.99 | 146.66 | 20:59 | Q / C / O | |
| Brazilian Real (P) | Dec 23 | 94.2250s | 0.00 | 0.0000 | 94.2250 | 94.2250 | 09/25/23 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |