Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Dollar Index | Jun 24 | 103.435 | 103.475 | 103.215 | +0.197 | +0.19% | 18:26:27 | ||
Bitcoin Futures | Mar 24 | 64,600.0 | 68,367.5 | 63,740.0 | -2580.0 | -3.84% | 18:26:30 | ||
GBP Futures | Jun 24 | 1.2708 | 1.2737 | 1.2707 | -0.0028 | -0.22% | 18:14:39 | ||
CAD Futures | Mar 24 | 0.7370 | 0.7370 | 0.7370 | -0.0019 | -0.26% | 15:03:02 | ||
JPY Futures | Apr 24 | 0.0066805 | 0.0067415 | 0.0066660 | -0.0000540 | -0.80% | 18:10:50 | ||
CHF Futures | Jun 24 | 1.1351 | 1.1377 | 1.1351 | -0.0019 | -0.17% | 18:15:01 | ||
EUR Futures | Jun 24 | 1.0905 | 1.0917 | 1.0902 | -0.0006 | -0.05% | 18:16:17 | ||
AUD Futures | Jun 24 | 0.6532 | 0.6582 | 0.6530 | -0.0041 | -0.62% | 18:15:09 | ||
NZD Futures | Jun 24 | 0.6047 | 0.6086 | 0.6046 | -0.0032 | -0.53% | 18:16:16 | ||
MXN Futures | Apr 24 | 0.05915 | 0.05916 | 0.05915 | +0.00008 | +0.14% | 16:12:34 | ||
INR Futures | Mar 24 | 120.55 | 120.57 | 120.53 | -0.01 | -0.01% | 18:14:27 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Jun 24 | 103.460 | +0.222 | 103.220 | 103.470 | 103.210 | 02:14 | Q / C / O | |
British Pound | Jun 24 | 1.2707 | -0.0029 | 1.2737 | 1.2737 | 1.2706 | 02:14 | Q / C / O | |
Canadian Dollar | Jun 24 | 0.73805 | -0.00190 | 0.73995 | 0.74000 | 0.73780 | 02:14 | Q / C / O | |
Japanese Yen | Jun 24 | 0.0067450 | -0.0000555 | 0.0067980 | 0.0068090 | 0.0067370 | 02:14 | Q / C / O | |
Swiss Franc | Jun 24 | 1.13505 | -0.00190 | 1.13740 | 1.13780 | 1.13495 | 02:14 | Q / C / O | |
Euro FX | Jun 24 | 1.09030 | -0.00080 | 1.09120 | 1.09165 | 1.09020 | 02:14 | Q / C / O | |
Australian Dollar | Jun 24 | 0.65310 | -0.00420 | 0.65765 | 0.65815 | 0.65300 | 02:13 | Q / C / O | |
Mexican Peso | Jun 24 | 0.058470 | -0.000020 | 0.058580 | 0.058630 | 0.058450 | 02:13 | Q / C / O | |
New Zealand Dollar | Jun 24 | 0.60455 | -0.00330 | 0.60860 | 0.60860 | 0.60455 | 02:13 | Q / C / O | |
South African Rand | Jun 24 | 0.052225 | -0.000150 | 0.052325 | 0.052375 | 0.052150 | 02:14 | Q / C / O | |
Brazilian Real | Apr 24 | 0.19810 | -0.00080 | 0.19865 | 0.19865 | 0.19750 | 01:39 | Q / C / O | |
British Pound (P) | Jun 24 | 1.2736s | -0.0009 | 0.0000 | 1.2736 | 1.2736 | 03/18/24 | Q / C / O | |
Canadian Dollar (P) | Jun 24 | 0.73995s | +0.00040 | 0.00000 | 0.73995 | 0.73995 | 03/18/24 | Q / C / O | |
Japanese Yen (P) | Jun 24 | 0.0068005s | -0.0000050 | 0.0000000 | 0.0068005 | 0.0068005 | 03/18/24 | Q / C / O | |
Swiss Franc (P) | Jun 24 | 1.13695s | -0.00550 | 0.00000 | 1.13695 | 1.13695 | 03/18/24 | Q / C / O | |
Euro FX (P) | Jun 24 | 1.09110s | -0.00205 | 0.00000 | 1.09110 | 1.09110 | 03/18/24 | Q / C / O | |
Australian Dollar(P) | Jun 24 | 0.65730s | -0.00075 | 0.00000 | 0.65730 | 0.65730 | 03/18/24 | Q / C / O | |
New Zealand Doll.(P) | Mar 24 | 149.22s | +0.21 | 149.03 | 149.40 | 148.81 | 03/18/24 | Q / C / O | |
Brazilian Real (P) | Jun 24 | 94.7850s | -0.0150 | 94.7850 | 94.7850 | 94.7850 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |