x
Breaking News
0

Currency Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexSep 17 96.910-0.39397.25597.29596.86010:10Q / C / O
British PoundSep 17 1.2773+0.00701.27131.27781.270910:10Q / C / O
Canadian DollarSep 17 0.75525-0.001000.756900.758150.7526010:10Q / C / O
Japanese YenSep 17 0.902100+0.0006500.9018000.9030500.90080010:10Q / C / O
Swiss FrancSep 17 1.03830+0.004401.034401.039301.0343010:09Q / C / O
Euro FXSep 17 1.12525+0.005401.120101.126051.1196010:10Q / C / O
Australian DollarSep 17 0.75660+0.003100.753400.757400.7531010:10Q / C / O
Mexican PesoSep 17 0.054900+0.0003200.0544700.0549200.05436010:10Q / C / O
New Zealand DollarSep 17 0.72800+0.002300.725300.728000.7239010:08Q / C / O
South African RandSep 17 0.076300+0.0002000.0759500.0764000.07585009:46Q / C / O
Brazilian RealJul 17 0.29955-0.000050.298950.299600.2987510:04Q / C / O
British Pound (P)Sep 17 1.2703s+0.00010.00001.27031.270306/22/17Q / C / O
Canadian Dollar (P)Sep 17 0.75625s+0.003650.000000.756250.7562506/22/17Q / C / O
Japanese Yen (P)Sep 17 0.901450s-0.0003500.0000000.9014500.90145006/22/17Q / C / O
Swiss Franc (P)Sep 17 1.03390s+0.000200.000001.033901.0339006/22/17Q / C / O
Euro FX (P)Sep 17 1.11985s-0.001750.000001.119851.1198506/22/17Q / C / O
Australian Dollar(P)Sep 17 0.75350s-0.001400.000000.753500.7535006/22/17Q / C / O
Mexican Peso (P)Sep 17 0.054580s+0.0005300.0000000.0545800.05458006/22/17Q / C / O
New Zealand Doll.(P)Sep 17 0.72570s+0.003500.000000.725700.7257006/22/17Q / C / O
South African (P)Sep 17 0.076100s+0.0007250.0000000.0761000.07610006/22/17Q / C / O
Brazilian Real (P)Jul 17 0.29960s0.000.000000.299600.2996006/22/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.