x
Breaking News
0

Currency Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexMar 18 93.463s+0.41293.15093.51592.93512/15/17Q / C / O
British PoundMar 18 1.3383s-0.01181.34831.35041.336412/15/17Q / C / O
Canadian DollarMar 18 0.77795s-0.007850.782600.786350.7771512/15/17Q / C / O
Japanese YenMar 18 0.893300s-0.0030500.8949000.8977500.89235012/15/17Q / C / O
Swiss FrancMar 18 1.01810s-0.003101.019001.021301.0153012/15/17Q / C / O
Euro FXMar 18 1.18450s-0.003001.185001.190101.1835512/15/17Q / C / O
Australian DollarMar 18 0.76440s-0.002700.765600.769100.7634012/15/17Q / C / O
Mexican PesoMar 18 0.051500s-0.0002000.0515500.0516400.05134012/15/17Q / C / O
New Zealand DollarMar 18 0.69870s+0.000100.697300.702500.6969012/15/17Q / C / O
South African RandMar 18 0.074825s+0.0018000.0730500.0752750.07302512/15/17Q / C / O
Brazilian RealJan 18 0.30190s+0.002850.298800.303200.2988012/15/17Q / C / O
British Pound (P)Mar 18 1.3383s-0.01180.00001.33831.338312/15/17Q / C / O
Canadian Dollar (P)Mar 18 0.77795s-0.007850.000000.777950.7779512/15/17Q / C / O
Japanese Yen (P)Mar 18 0.893300s-0.0030500.0000000.8933000.89330012/15/17Q / C / O
Swiss Franc (P)Mar 18 1.01810s-0.003100.000001.018101.0181012/15/17Q / C / O
Euro FX (P)Mar 18 1.18450s-0.003000.000001.184501.1845012/15/17Q / C / O
Australian Dollar(P)Mar 18 0.76440s-0.002700.000000.764400.7644012/15/17Q / C / O
Mexican Peso (P)Mar 18 0.051500s-0.0002000.0000000.0515000.05150012/15/17Q / C / O
New Zealand Doll.(P)Mar 18 0.69870s+0.000100.000000.698700.6987012/15/17Q / C / O
South African (P)Mar 18 0.074825s+0.0018000.0000000.0748250.07482512/15/17Q / C / O
Brazilian Real (P)Jan 18 0.30190s+0.002850.000000.301900.3019012/15/17Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email