Breaking News
Investing Pro 0
💎 Access the Market Tools Trusted by Thousands of Investors Get Started

Currency Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastHighLowChg.Chg. %Time
 Dollar IndexDec 23105.745105.777105.637+0.055+0.05%13:20:43 
 Bitcoin FuturesSep 2326,385.026,400.026,240.0+72.5+0.28%13:20:38 
 GBP FuturesDec 231.22021.22201.2201-0.0010-0.08%12:58:24 
 CAD FuturesDec 230.74280.74440.7428-0.0004-0.05%13:07:37 
 JPY FuturesOct 230.00673900.00674300.0067370-0.0000025-0.04%13:04:28 
 CHF FuturesDec 231.10461.10641.1045-0.0013-0.12%13:10:09 
 EUR FuturesDec 231.06181.06351.0617-0.0007-0.07%13:09:44 
 AUD FuturesDec 230.64390.64490.6435-0.0001-0.02%13:09:53 
 NZD FuturesDec 230.59650.59740.5963+0.0001+0.02%13:10:09 
 MXN FuturesOct 230.057400.057400.05740-0.00065-1.12%25/09 
 INR FuturesSep 23120.34120.42120.24-0.11-0.09%06:44:59 

US Futures Market Quotes (10-minute Delayed)


Currencies Futures prices as of September 25th, 2023 - 22:00 CDT
  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexDec 23 105.765+0.075105.645105.765105.64022:09Q / C / O
British PoundDec 23 1.2202-0.00101.22181.22211.220022:10Q / C / O
Canadian DollarDec 23 0.74295-0.000250.744100.744400.7428522:10Q / C / O
Japanese YenDec 23 0.680550-0.0003500.6809000.6814000.68030022:10Q / C / O
Swiss FrancDec 23 1.10460-0.001251.106101.106501.1043022:10Q / C / O
Euro FXDec 23 1.06190-0.000601.063101.063501.0617522:10Q / C / O
Australian DollarDec 23 0.64405+0.000150.644250.644900.6434522:10Q / C / O
Mexican PesoDec 23 0.056430-0.0002100.0566600.0566900.05642022:06Q / C / O
New Zealand DollarDec 23 0.59655+0.000100.596550.597400.5962522:10Q / C / O
South African RandDec 23 0.052750-0.0001500.0528500.0528500.05275022:03Q / C / O
Brazilian RealOct 23 0.20070-0.000250.200450.200950.2004521:57Q / C / O
British Pound (P)Dec 23 1.2212s-0.00340.00001.22121.221209/25/23Q / C / O
Canadian Dollar (P)Dec 23 0.74320s+0.000350.000000.743200.7432009/25/23Q / C / O
Japanese Yen (P)Dec 23 0.680900s-0.0022000.0000000.6809000.68090009/25/23Q / C / O
Swiss Franc (P)Dec 23 1.10585s-0.006950.000001.105851.1058509/25/23Q / C / O
Euro FX (P)Dec 23 1.06250s-0.006100.000001.062501.0625009/25/23Q / C / O
Australian Dollar(P)Dec 23 0.64390s-0.002200.000000.643900.6439009/25/23Q / C / O
New Zealand Doll.(P)Dec 23 146.95+0.09146.66146.99146.6620:59Q / C / O
Brazilian Real (P)Dec 23 94.2250s0.000.000094.225094.225009/25/23Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email