Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data

Currency Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastHighLowChg.Chg. %Time
 Dollar IndexMar 23102.823102.845101.380+1.248+1.23%04/02 
 Bitcoin FuturesFeb 2323,535.023,890.023,342.5-470.0-1.96%04/02 
 GBP FuturesMar 231.20581.22731.2055-0.0182-1.49%04/02 
 CAD FuturesMar 230.74630.75130.7450-0.0044-0.59%04/02 
 JPY FuturesFeb 230.00763050.00779700.0076305-0.0001530-1.97%04/02 
 CHF FuturesMar 231.08411.09981.0830-0.0149-1.36%04/02 
 EUR FuturesMar 231.08201.09701.0815-0.0114-1.04%04/02 
 AUD FuturesMar 230.69300.70890.6929-0.0153-2.16%04/02 
 NZD FuturesMar 230.63320.64830.6325-0.0143-2.21%04/02 
 MXN FuturesFeb 230.052630.052800.05280-0.00084-1.57%04/02 
 INR FuturesFeb 23121.15122.17120.85-0.49-0.40%04/02 

US Futures Market Quotes (10-minute Delayed)


Currencies Futures prices as of February 5th, 2023 - 05:16 CST
  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexMar 23 102.755s+1.180101.650102.850101.38002/03/23Q / C / O
British PoundMar 23 1.2063s-0.01771.22391.22731.205502/03/23Q / C / O
Canadian DollarMar 23 0.74690s-0.003750.751200.751400.7449002/03/23Q / C / O
Japanese YenMar 23 0.766700s-0.0146000.7811000.7830500.76570002/03/23Q / C / O
Swiss FrancMar 23 1.08450s-0.014451.099051.099951.0827002/03/23Q / C / O
Euro FXMar 23 1.08285s-0.010501.093451.096451.0816502/03/23Q / C / O
Australian DollarMar 23 0.69360s-0.014700.708350.708950.6928502/03/23Q / C / O
Mexican PesoMar 23 0.052370s-0.0008400.0532700.0533000.05234002/03/23Q / C / O
New Zealand DollarMar 23 0.63325s-0.014250.647100.648350.6325002/03/23Q / C / O
South African RandMar 23 0.057075s-0.0012750.0585750.0585750.05700002/03/23Q / C / O
Brazilian RealMar 23 0.19405s-0.003550.197600.197600.1930502/03/23Q / C / O
British Pound (P)Feb 23 1.2056s-0.01770.00001.20561.205602/03/23Q / C / O
Canadian Dollar (P)Feb 23 0.74680s-0.003750.000000.746800.7468002/03/23Q / C / O
Japanese Yen (P)Feb 23 0.763850s-0.0145000.0000000.7638500.76385002/03/23Q / C / O
Swiss Franc (P)Mar 23 1.08450s-0.014450.000001.084501.0845002/03/23Q / C / O
Euro FX (P)Feb 23 1.08095s-0.010500.000001.080951.0809502/03/23Q / C / O
Australian Dollar(P)Feb 23 0.69285s-0.014650.000000.692850.6928502/03/23Q / C / O
New Zealand Doll.(P)Mar 23 130.43s+2.44128.15130.65127.7702/03/23Q / C / O
Brazilian Real (P)Sep 23 94.9750s-0.225095.045095.045094.950002/03/23Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email