Breaking News
/Free Sign Up
 0

Currency Futures Prices

 
Listings of forex futures available on our web site with live prices in real time. Next to each currency, the expiry month and year are listed followed by the last price it traded at. To see a list of all the contacts available for a given currency, click on the name of the currency. If you would like to see a chart of the front month, click on the ‘C’ under the ‘Chart’ column.

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 NameMonthLastHighLowChg.Chg. %Time
 US Dollar IndexJun 1894.2194.2493.69+0.49+0.52%26/05 
 Bitcoin FuturesJun 187,475.07,475.07,475.00.00.00%26/05 
 Bitcoin Futures CBOEJun 187,4357,6707,325-145-1.91%26/05 
 GBP FuturesJun 181.33071.33991.3306-0.0085-0.63%26/05 
 CAD FuturesJun 180.77090.77700.7702-0.0059-0.76%26/05 
 JPY FuturesJun 180.0091530.0091760.0091250.0000000.00%26/05 
 CHF FuturesJun 181.01271.01271.0081+0.0023+0.23%26/05 
 EUR FuturesJun 181.16641.17511.1663-0.0073-0.62%26/05 
 AUD FuturesJun 180.75480.75900.7543-0.0031-0.41%26/05 
 NZD FuturesJun 180.69120.69380.6905-0.0019-0.27%26/05 

US Futures Market Quotes (10-minute Delayed)


Currencies Futures prices as of May 27th, 2018 - 02:40 CDT
  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexJun 18 94.130s+0.42993.73594.24093.69005/25/18Q / C / O
British PoundJun 18 1.3328s-0.00691.33931.34001.330605/25/18Q / C / O
Canadian DollarJun 18 0.77090s-0.005450.776750.776950.7702505/25/18Q / C / O
Japanese YenJun 18 0.915150s-0.0010500.9167500.9177000.91245005/25/18Q / C / O
Swiss FrancJun 18 1.01010s-0.000201.010901.012701.0081005/25/18Q / C / O
Euro FXJun 18 1.16795s-0.006601.173801.175201.1663005/25/18Q / C / O
Australian DollarJun 18 0.75560s-0.002300.757800.759100.7543005/25/18Q / C / O
Mexican PesoJun 18 0.051010s+0.0004800.0508900.0511600.05065005/25/18Q / C / O
New Zealand DollarJun 18 0.69210s-0.001000.693200.693800.6905005/25/18Q / C / O
South African RandJun 18 0.079875s-0.0003750.0802250.0802250.07952505/25/18Q / C / O
Brazilian RealJun 18 0.27310s-0.000850.275050.275300.2718505/25/18Q / C / O
British Pound (P)Jun 18 1.3328s-0.00690.00001.33281.332805/25/18Q / C / O
Canadian Dollar (P)Jun 18 0.77090s-0.005450.000000.770900.7709005/25/18Q / C / O
Japanese Yen (P)Jun 18 0.915150s-0.0010500.0000000.9151500.91515005/25/18Q / C / O
Swiss Franc (P)Jun 18 1.01010s-0.000200.000001.010101.0101005/25/18Q / C / O
Euro FX (P)Jun 18 1.16795s-0.006600.000001.167951.1679505/25/18Q / C / O
Australian Dollar(P)Jun 18 0.75560s-0.002300.000000.755600.7556005/25/18Q / C / O
Mexican Peso (P)Jun 18 0.051010s+0.0004800.0000000.0510100.05101005/25/18Q / C / O
New Zealand Doll.(P)Jun 18 0.69210s-0.001000.000000.692100.6921005/25/18Q / C / O
South African (P)Jun 18 0.079875s-0.0003750.0000000.0798750.07987505/25/18Q / C / O
Brazilian Real (P)Jun 18 0.27310s-0.000850.000000.273100.2731005/25/18Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email