
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Dollar Index | Sep 22 | 106.100 | 106.665 | 106.017 | -0.390 | -0.37% | 00:12:16 | ||
Bitcoin Futures | Aug 22 | 24,245.0 | 24,350.0 | 23,085.0 | +1285.0 | +5.60% | 00:12:25 | ||
GBP Futures | Sep 22 | 1.2136 | 1.2145 | 1.2058 | +0.0063 | +0.52% | 00:02:15 | ||
CAD Futures | Sep 22 | 0.7780 | 0.7787 | 0.7720 | +0.0053 | +0.69% | 00:00:48 | ||
JPY Futures | Aug 22 | 0.0074250 | 0.0074250 | 0.0073815 | +0.0000190 | +0.26% | 08/08 | ||
CHF Futures | Sep 22 | 1.0518 | 1.0521 | 1.0413 | +0.0090 | +0.86% | 00:02:11 | ||
EUR Futures | Sep 22 | 1.0231 | 1.0244 | 1.0188 | +0.0025 | +0.24% | 00:02:13 | ||
AUD Futures | Sep 22 | 0.6994 | 0.7000 | 0.6900 | +0.0083 | +1.20% | 00:02:00 | ||
NZD Futures | Sep 22 | 0.6294 | 0.6299 | 0.6229 | +0.0060 | +0.96% | 00:02:28 | ||
MXN Futures | Aug 22 | 0.04889 | 0.04889 | 0.04889 | -0.00019 | -0.39% | 06/08 | ||
INR Futures | Aug 22 | 125.57 | 125.69 | 125.30 | -0.12 | -0.10% | 08/08 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Sep 22 | 106.095 | -0.395 | 106.490 | 106.670 | 106.020 | 09:02 | Q / C / O | |
British Pound | Sep 22 | 1.2136 | +0.0063 | 1.2077 | 1.2146 | 1.2057 | 09:02 | Q / C / O | |
Canadian Dollar | Sep 22 | 0.77805 | +0.00535 | 0.77255 | 0.77865 | 0.77200 | 09:02 | Q / C / O | |
Japanese Yen | Sep 22 | 0.745900 | +0.003450 | 0.742400 | 0.746400 | 0.739750 | 09:02 | Q / C / O | |
Swiss Franc | Sep 22 | 1.05175 | +0.00900 | 1.04260 | 1.05225 | 1.04105 | 09:02 | Q / C / O | |
Euro FX | Sep 22 | 1.02315 | +0.00260 | 1.02055 | 1.02440 | 1.01875 | 09:02 | Q / C / O | |
Australian Dollar | Sep 22 | 0.69955 | +0.00845 | 0.69145 | 0.70000 | 0.69020 | 09:02 | Q / C / O | |
Mexican Peso | Sep 22 | 0.048950 | +0.000380 | 0.048600 | 0.048990 | 0.048530 | 09:02 | Q / C / O | |
New Zealand Dollar | Sep 22 | 0.62955 | +0.00615 | 0.62405 | 0.62995 | 0.62285 | 09:02 | Q / C / O | |
South African Rand | Sep 22 | 0.060000 | +0.000750 | 0.059250 | 0.060025 | 0.059250 | 09:01 | Q / C / O | |
Brazilian Real | Sep 22 | 0.19420 | +0.00235 | 0.19265 | 0.19455 | 0.19235 | 09:01 | Q / C / O | |
British Pound (P) | Sep 22 | 1.2073s | -0.0112 | 0.0000 | 1.2073 | 1.2073 | 08/05/22 | Q / C / O | |
Canadian Dollar (P) | Sep 22 | 0.77270s | -0.00540 | 0.00000 | 0.77270 | 0.77270 | 08/05/22 | Q / C / O | |
Japanese Yen (P) | Sep 22 | 0.742450s | -0.012350 | 0.000000 | 0.742450 | 0.742450 | 08/05/22 | Q / C / O | |
Swiss Franc (P) | Sep 22 | 1.04275s | -0.00835 | 0.00000 | 1.04275 | 1.04275 | 08/05/22 | Q / C / O | |
Euro FX (P) | Sep 22 | 1.02055s | -0.00745 | 0.00000 | 1.02055 | 1.02055 | 08/05/22 | Q / C / O | |
Australian Dollar(P) | Sep 22 | 0.69110s | -0.00745 | 0.00000 | 0.69110 | 0.69110 | 08/05/22 | Q / C / O | |
New Zealand Doll.(P) | Sep 22 | 134.12 | -0.57 | 135.19 | 135.19 | 134.12 | 08:56 | Q / C / O | |
Brazilian Real (P) | Dec 22 | 96.0450s | -0.2000 | 96.0450 | 96.0450 | 96.0250 | 08/05/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |