Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Currency Futures Prices
Real Time Streaming Futures Quotes (CFDs)
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dollar Index | Mar 23 | 102.823 | 102.845 | 101.380 | +1.248 | +1.23% | 04/02 | ||
| Bitcoin Futures | Feb 23 | 23,535.0 | 23,890.0 | 23,342.5 | -470.0 | -1.96% | 04/02 | ||
| GBP Futures | Mar 23 | 1.2058 | 1.2273 | 1.2055 | -0.0182 | -1.49% | 04/02 | ||
| CAD Futures | Mar 23 | 0.7463 | 0.7513 | 0.7450 | -0.0044 | -0.59% | 04/02 | ||
| JPY Futures | Feb 23 | 0.0076305 | 0.0077970 | 0.0076305 | -0.0001530 | -1.97% | 04/02 | ||
| CHF Futures | Mar 23 | 1.0841 | 1.0998 | 1.0830 | -0.0149 | -1.36% | 04/02 | ||
| EUR Futures | Mar 23 | 1.0820 | 1.0970 | 1.0815 | -0.0114 | -1.04% | 04/02 | ||
| AUD Futures | Mar 23 | 0.6930 | 0.7089 | 0.6929 | -0.0153 | -2.16% | 04/02 | ||
| NZD Futures | Mar 23 | 0.6332 | 0.6483 | 0.6325 | -0.0143 | -2.21% | 04/02 | ||
| MXN Futures | Feb 23 | 0.05263 | 0.05280 | 0.05280 | -0.00084 | -1.57% | 04/02 | ||
| INR Futures | Feb 23 | 121.15 | 122.17 | 120.85 | -0.49 | -0.40% | 04/02 |
US Futures Market Quotes (10-minute Delayed)
Currencies Futures prices as of February 5th, 2023 - 05:16 CST
| Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Mar 23 | 102.755s | +1.180 | 101.650 | 102.850 | 101.380 | 02/03/23 | Q / C / O | |
| British Pound | Mar 23 | 1.2063s | -0.0177 | 1.2239 | 1.2273 | 1.2055 | 02/03/23 | Q / C / O | |
| Canadian Dollar | Mar 23 | 0.74690s | -0.00375 | 0.75120 | 0.75140 | 0.74490 | 02/03/23 | Q / C / O | |
| Japanese Yen | Mar 23 | 0.766700s | -0.014600 | 0.781100 | 0.783050 | 0.765700 | 02/03/23 | Q / C / O | |
| Swiss Franc | Mar 23 | 1.08450s | -0.01445 | 1.09905 | 1.09995 | 1.08270 | 02/03/23 | Q / C / O | |
| Euro FX | Mar 23 | 1.08285s | -0.01050 | 1.09345 | 1.09645 | 1.08165 | 02/03/23 | Q / C / O | |
| Australian Dollar | Mar 23 | 0.69360s | -0.01470 | 0.70835 | 0.70895 | 0.69285 | 02/03/23 | Q / C / O | |
| Mexican Peso | Mar 23 | 0.052370s | -0.000840 | 0.053270 | 0.053300 | 0.052340 | 02/03/23 | Q / C / O | |
| New Zealand Dollar | Mar 23 | 0.63325s | -0.01425 | 0.64710 | 0.64835 | 0.63250 | 02/03/23 | Q / C / O | |
| South African Rand | Mar 23 | 0.057075s | -0.001275 | 0.058575 | 0.058575 | 0.057000 | 02/03/23 | Q / C / O | |
| Brazilian Real | Mar 23 | 0.19405s | -0.00355 | 0.19760 | 0.19760 | 0.19305 | 02/03/23 | Q / C / O | |
| British Pound (P) | Feb 23 | 1.2056s | -0.0177 | 0.0000 | 1.2056 | 1.2056 | 02/03/23 | Q / C / O | |
| Canadian Dollar (P) | Feb 23 | 0.74680s | -0.00375 | 0.00000 | 0.74680 | 0.74680 | 02/03/23 | Q / C / O | |
| Japanese Yen (P) | Feb 23 | 0.763850s | -0.014500 | 0.000000 | 0.763850 | 0.763850 | 02/03/23 | Q / C / O | |
| Swiss Franc (P) | Mar 23 | 1.08450s | -0.01445 | 0.00000 | 1.08450 | 1.08450 | 02/03/23 | Q / C / O | |
| Euro FX (P) | Feb 23 | 1.08095s | -0.01050 | 0.00000 | 1.08095 | 1.08095 | 02/03/23 | Q / C / O | |
| Australian Dollar(P) | Feb 23 | 0.69285s | -0.01465 | 0.00000 | 0.69285 | 0.69285 | 02/03/23 | Q / C / O | |
| New Zealand Doll.(P) | Mar 23 | 130.43s | +2.44 | 128.15 | 130.65 | 127.77 | 02/03/23 | Q / C / O | |
| Brazilian Real (P) | Sep 23 | 94.9750s | -0.2250 | 95.0450 | 95.0450 | 94.9500 | 02/03/23 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |