Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20,193.50 | 20,267.00 | 20,088.00 | +0.13% | 20,193.50+0.13% | 06/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGRP Assura PLC | 47.02 | 47.04 | 47.38 | 47.00 | -0.04% | 22.69M | 47.02-0.04% | 20:30:32 | |
WG John Wood Group PLC | 38.72 | 38.04 | 40.32 | 37.95 | +1.79% | 2.69M | 38.72+1.79% | 20:37:55 | |
INPP International Public Partnership | 110.20 | 110.00 | 110.74 | 110.00 | +0.18% | 2.48M | 110.20+0.18% | 20:57:17 | |
IPO IP Group | 42.35 | 44.25 | 44.55 | 41.50 | -4.29% | 1.47M | 42.35-4.29% | 20:55:38 | |
JUP Jupiter Fund Management Plc | 76.20 | 75.00 | 76.80 | 75.30 | +1.60% | 1.1M | 76.20+1.60% | 20:56:56 |
Name | Price |
---|---|
MGNS Morgan Sindall | 3,225.00+185.00+6.09% |
HBR Harbour Energy | 204.46+9.01+4.61% |
CRST Crest Nicholson | 171.56+5.86+3.54% |
AO Ao World | 98.65+2.65+2.76% |
ENOG Energean Oil and Gas | 838.37+22.87+2.80% |
Name | Price |
---|---|
IPO IP Group | 42.35-1.90-4.29% |
RPI Raspberry Pi Holdings | 497.20-15.30-2.99% |
JMAT Johnson Matthey | 1,352.00-49.0-3.50% |
FEML Fidelity Emerging | 715.40-13.10-1.80% |
FGENF Foresight Environmental Infra | 71.70-1.10-1.51% |