Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20,193.50 | 20,267.00 | 20,088.00 | +0.13% | 20,193.50+0.13% | 06/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WG John Wood Group PLC | 26.10 | 25.00 | 32.92 | 25.80 | +4.40% | 31.28M | 26.10+4.40% | 01:35:59 | |
AGRP Assura PLC | 47.74 | 47.68 | 47.98 | 47.68 | +0.13% | 23.61M | 47.74+0.13% | 01:35:59 | |
DLGD Direct Line Insurance Group PLC | 270.00 | 266.00 | 273.00 | 269.40 | +1.50% | 15.99M | 270.00+1.50% | 01:35:59 | |
ITV ITV PLC | 71.35 | 67.30 | 71.40 | 67.45 | +6.02% | 12.25M | 71.35+6.02% | 01:35:59 | |
LMPL Londonmetric Property Plc | 184.80 | 182.10 | 186.60 | 183.10 | +1.48% | 11.35M | 184.80+1.48% | 01:35:59 |
Name | Price |
---|---|
FUTR Future | 727.50+65.50+9.89% |
SHED Urban Logistics | 138.60+10.60+8.28% |
WIZZ Wizz Air Holdings | 1,475.00+95.0+6.88% |
ABDN Aberdeen | 138.90+8.80+6.76% |
FSFL Foresight Solar Fund | 80.30+5.00+6.64% |
Name | Price |
---|---|
ASHM Ashmore | 125.10-8.60-6.43% |
BHMG BH Macro | 404.00-5.5-1.34% |
PLUSP Plus500 | 2,926.00-26.00-0.88% |
IGG IG Group | 982.50-2.50-0.25% |
HRGV Hargreaves Lansdown | 1,108.500.000.00% |