- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 19,969.00 | 19,990.00 | 19,845.00 | +0.49% | 19,969.00+0.49% | 28/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SPT Spirent Communications plc | 200.00 | 179.00 | 201.80 | 196.70 | +11.73% | 50.39M | 200.00+11.73% | 03:35:59 | |
HMSO Hammerson PLC | 29.78 | 28.52 | 29.78 | 28.08 | +4.42% | 14.27M | 29.78+4.42% | 03:35:59 | |
QLT Quilter PLC | 107.10 | 104.60 | 107.60 | 105.00 | +2.39% | 13.12M | 107.10+2.39% | 03:35:59 | |
DLGD Direct Line Insurance Group PLC | 195.05 | 195.70 | 201.10 | 195.05 | -0.33% | 12.49M | 195.05-0.33% | 03:35:59 | |
SONG Hipgnosis Songs Fund Ltd | 69.00 | 63.70 | 70.00 | 62.48 | +8.32% | 11.22M | 69.00+8.32% | 03:35:59 |
Name | Price | |
---|---|---|
AO Ao World | 100.80 | +10.95 | +12.19%
SPT Spirent | 200.00 | +21.00 | +11.73%
SONG Hipgnosis Songs | 69.00 | +5.30 | +8.32%
DEC Diversified Energy Company | 948.00 | +55.50 | +6.22%
ELM Elementis | 148.40 | +8.20 | +5.85%
Name | Price | |
---|---|---|
ITH Ithaca Energy | 133.00 | -12.60 | -8.65%
CCL Carnival | 1,169.50 | -67.0 | -5.42%
MONY Moneysupermarket.Com | 219.80 | -7.80 | -3.43%
BCPT Balanced Commercial Property Trust | 81.40 | -2.60 | -3.10%
ATG Auction Technology Group | 618.00 | -15.00 | -2.37%