Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20,283.00 | 20,533.00 | 20,243.00 | -0.80% | 20,283.00-0.80% | 20/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEY Centamin PLC | 146.40 | 142.00 | 147.70 | 143.41 | +3.10% | 2.25M | 146.40+3.10% | 19:33:32 | |
ITH Ithaca Energy PLC | 109.60 | 99.80 | 110.00 | 101.33 | +9.82% | 1.41M | 109.60+9.82% | 19:46:46 | |
WG John Wood Group PLC | 51.58 | 51.55 | 52.00 | 50.90 | +0.06% | 6.68K | 51.58+0.06% | 19:04:48 | |
ITV ITV PLC | 62.15 | 62.30 | 62.65 | 62.15 | -0.24% | 705.86K | 62.15-0.24% | 19:36:17 | |
ROR Rotork PLC | 317.40 | 314.60 | 317.60 | 315.00 | +0.89% | 9.88K | 317.40+0.89% | 19:14:41 |
Name | Price |
---|---|
ITH Ithaca Energy | 109.60+9.80+9.82% |
N91 Ninety One | 164.30+8.70+5.59% |
CEY Centamin | 146.70+4.70+3.31% |
AO Ao World | 106.26+3.06+2.97% |
BREE Breedon Group | 452.50+13.00+2.96% |
Name | Price |
---|---|
CMCX CMC Markets | 298.08-40.43-11.94% |
PHLL Petershill Partners | 239.59-14.91-5.86% |
ATG Auction Technology Group | 419.00-26.00-5.84% |
SHED Urban Logistics | 105.64-4.16-3.79% |
HFG Hilton Food | 890.00-26.00-2.84% |