Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
World ETFs
Argentina - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Dow Jones Industrial Average BDR | DIA | 6,253.00 | +1.28% | 8.17K | 07:59:00 | ||
| Financial Select Sector SPDR Fund BDR | XLF | 6,701.50 | +1.85% | 3.19K | 07:56:00 | ||
| iShares MSCI Emerging Markets BDR | EEM | 3,148.50 | +2.06% | 1.24K | 07:55:00 |
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 3.25 | +0.93% | 4.28M | 25/01 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 5.05 | -2.13% | 1.14M | 25/01 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.87 | +0.35% | 977.96K | 25/01 | ||
| Magellan Global Fund (Active) | MGOC | 2.29 | -2.14% | 920.04K | 25/01 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 4.64 | +2.20% | 643.87K | 25/01 | ||
| VanEck Australian Subordinated Debt | SUBD | 24.75 | +0.20% | 456.35K | 25/01 | ||
| Magellan High Conviction | MHHT | 1.29 | -1.53% | 421.25K | 25/01 | ||
| Ishares Core S&P/Asx 200 | IOZ | 29.99 | -0.40% | 399.61K | 25/01 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 9.850 | +1.55% | 376.56K | 25/01 | ||
| BetaShares Australian EquitiesBear | BEAR | 8.19 | +0.37% | 373.56K | 25/01 | ||
| BetaShares Global Sustainability Leaders | ETHI | 11.10 | -1.16% | 308.99K | 25/01 | ||
| Betashares Nasdaq 100 | NDQ | 25.64 | -1.88% | 298.26K | 25/01 | ||
| Vanguard Australian Shares | VAS | 92.35 | -0.29% | 275.07K | 25/01 | ||
| Betashares Active Australian Hybrids | HBRD | 10.18 | -0.10% | 267.39K | 25/01 | ||
| Betashares Crypto Innovators | CRYP | 2.09 | -5.86% | 262.80K | 25/01 | ||
| Australian High Interest Cash | AAA | 50.19 | +0.04% | 235.61K | 25/01 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 26.26 | -0.57% | 218.44K | 25/01 | ||
| Hyperion Global Growth Companies | HYGG | 2.81 | -2.09% | 212.77K | 25/01 | ||
| Betashares Asia Technology Tigers | ASIA | 7.66 | -1.29% | 182.46K | 25/01 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 36.25 | -1.73% | 148.79K | 25/01 |
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares ATX UCITS DE | EX01 | 35.610 | -0.18% | 0.17K | 26/01 | ||
| iShares NASDAQ-100 UCITS | EXXT | 106.76 | +2.18% | 0 | 26/01 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 71.800 | +1.54% | 0 | 26/01 | ||
| iShares Core S&P 500 UCITS | CSP1 | 383.9 | +1.55% | 0 | 26/01 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 28.285 | +0.34% | 0 | 26/01 | ||
| db x-trackers ATX UCITS DR | DB10 | 60.21 | +0.23% | 0 | 26/01 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 143.94 | +0.28% | 0 | 26/01 | ||
| iShares MSCI Poland UCITS | SPOL | 13.466 | +1.07% | 0 | 26/01 | ||
| iShares EURO STOXX UCITS | EXSI | 44.620 | +0.59% | 0 | 26/01 | ||
| iShares FTSE MIB GBP | CSMIB | 110.50 | +1.23% | 0 | 26/01 | ||
| db x-trackers CAC 40 UCITS 1D DR | DB11 | 72.65 | +0.76% | 0 | 26/01 | ||
| iShares S&P 500 UCITS Dist | IUSA | 36.940 | +1.55% | 0 | 26/01 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 41.960 | +0.59% | 0 | 26/01 | ||
| iShares TecDAX UCITS | EXS2 | 28.68 | +1.38% | 0 | 26/01 | ||
| iShares MDAX UCITS DE | EXS3 | 239.10 | +1.31% | 0 | 26/01 | ||
| iShares SLI UCITS DE | EXI1 | 121.68 | +0.15% | 0 | 26/01 | ||
| Lyxor SDAX (DR) UCITS | C005 | 111.4 | +0.81% | 0 | 26/01 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 123.64 | +0.31% | 0 | 26/01 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 140.50 | +0.27% | 0 | 26/01 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 42.540 | +0.60% | 0 | 26/01 |
Belgium - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 2.45 | -1.29% | 46.54K | 26/01 | ||
| Lyxor UCITS BEL 20 TR | BEL | 56.45 | +0.44% | 0.07K | 03:05:44 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 110.42 | -0.21% | 4.38M | 08:16:00 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 115.73 | -0.11% | 1.74M | 08:17:00 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 7.06 | +1.15% | 1.56M | 08:16:00 | ||
| Trend Ibovespa | BOVX11 | 11.48 | -0.09% | 1.26M | 08:15:00 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 226.95 | +1.00% | 840.30K | 08:18:00 | ||
| BTG Pactual S&P/B3 Ingenius Fundo de indice | GENB11 | 6.74 | +2.28% | 758.79K | 08:15:00 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 99.34 | +0.14% | 642.98K | 08:16:00 | ||
| ishares Us Aerospace & Defense BDR | BAER39 | 28.79 | -0.72% | 501.30K | 08:05:00 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 10.370 | -1.05% | 486.22K | 08:15:00 | ||
| iShares Core MSCI Europe ETF | BIEU39 | 43.89 | -0.32% | 387.55K | 08:05:00 | ||
| Hashdex Nasdaq Crypto | HASH11 | 20.21 | +0.05% | 256.01K | 08:17:00 | ||
| It Now Small Cap Fundo de indice | SMAC11 | 52.00 | +0.39% | 237.00K | 08:15:00 | ||
| BB ETF Ibovespa Fundo de Indice | BBOV11 | 58.79 | -0.51% | 224.86K | 08:15:00 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 8.52 | +2.04% | 204.01K | 08:15:00 | ||
| iShares MSCI Eurozone BDR | BEZU39 | 56.40 | -1.07% | 185.29K | 08:00:00 | ||
| iShares ESG Aware MSCI USA BDR | BEGU39 | 45.35 | +0.67% | 177.14K | 07:02:00 | ||
| iShares 20+ Year Treasury Bond BDR | BTLT39 | 36.04 | -3.12% | 153.68K | 07:50:00 | ||
| Empiricus Teva Criptomoedas Top20 | CRPT11 | 5.65 | +0.53% | 151.56K | 05:45:00 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 7.34 | +3.09% | 116.63K | 08:16:00 | ||
| iShares 7-10 Year Treasury Bond BDR | BIYT39 | 50.34 | -0.24% | 102.61K | 07:50:00 |
Bulgaria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 0.920 | -1.92% | 5.00K | 24/01 |
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 2.53 | -4.17% | 15.26M | 07:59:00 | ||
| iShares S&P/TSX Capped Energy | XEG | 16.24 | +2.40% | 3.08M | 07:59:00 | ||
| iShares S&P/TSX 60 | XIU | 31.62 | +0.46% | 1.70M | 07:59:00 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 7.41 | -2.11% | 1.40M | 07:59:00 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 4.49 | 0.22% | 1.09M | 07:59:00 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 9.53 | +3.81% | 1.05M | 07:59:00 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 10.04 | -1.18% | 1.01M | 07:59:00 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 15.66 | +1.23% | 932.48K | 07:59:00 | ||
| iShares S&P/TSX Global Gold | XGD | 19.43 | -1.77% | 890.93K | 07:59:00 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 36.18 | +0.98% | 883.11K | 07:59:00 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 7.64 | -3.90% | 853.49K | 07:59:00 | ||
| BetaPro S&P 500 2x Daily Bull | HSU | 14.06 | +2.18% | 688.24K | 07:59:00 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 52.52 | +4.29% | 467.50K | 07:59:00 | ||
| Horizons US Dollar Currency | DLR | 13.60 | -0.51% | 456.89K | 07:55:00 | ||
| iShares S&P/TSX Capped Utilities | XUT | 28.00 | -0.60% | 392.13K | 07:57:00 | ||
| iShares S&P/TSX Capped Financials | XFN | 47.49 | +0.96% | 365.11K | 07:57:00 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 12.38 | 0.00% | 359.98K | 07:59:00 | ||
| Horizons US Dollar Currency | DLRu | 10.21 | 0.00% | 335.11K | 07:59:00 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 42.95 | +0.99% | 316.38K | 07:59:00 | ||
| BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 5.39 | +3.65% | 308.63K | 07:59:00 |
China - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.497 | +2.26% | 4.94B | 20/01 | ||
| ChinaAMC SSE STAR 50 | 588000 | 1.073 | +0.47% | 1.64B | 20/01 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1.18 | +3.16% | 1.36B | 20/01 | ||
| Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0.651 | +0.77% | 1.30B | 20/01 | ||
| GF CSI Overses China Intrnt 30(QDII) | 159605 | 0.885 | +2.67% | 1.28B | 20/01 | ||
| Guotai CSI Security Agency | 512880 | 0.968 | -0.72% | 1.19B | 20/01 | ||
| E Fund CSI300 Health Care Index | 512010 | 0.532 | -0.38% | 1.11B | 20/01 | ||
| GTJA Allianz CSI Fully Semiconductor | 512480 | 0.903 | +0.33% | 979.83M | 20/01 | ||
| Hwabao WP CSI Security Agency | 512000 | 0.929 | -0.54% | 864.49M | 20/01 | ||
| Hwabao WP CSI Medical | 512170 | 0.559 | -0.53% | 814.87M | 20/01 | ||
| ChinaAMC CSI 1000 | 159845 | 2.017 | +0.90% | 814.68M | 20/01 | ||
| Fullgoal CSI-HK Connect Internet | 159792 | 0.741 | +2.35% | 770.41M | 20/01 | ||
| GF NASDAQ 100 QDII | 159941 | 0.615 | +0.82% | 606.14M | 20/01 | ||
| Huatai-PB CSI 300 | 510300 | 4.18 | +0.58% | 570.08M | 20/01 | ||
| Penghua China Secs Wine | 512690 | 0.909 | -0.55% | 547.61M | 20/01 | ||
| Huaan ChiNext 50 | 159949 | 1.141 | +0.44% | 546.16M | 20/01 | ||
| ChinaAMC China 50 | 510050 | 2.85 | +0.67% | 515.34M | 20/01 | ||
| Harvest CSI Ovrs China Intr 30(QDII) | 159607 | 0.890 | +2.77% | 505.89M | 20/01 | ||
| DaCheng Hangsheng Technology(QDII) | 159740 | 0.581 | +1.93% | 494.31M | 20/01 | ||
| Guotai CSI National Defense Ind | 512660 | 1.118 | +0.72% | 451.86M | 20/01 |
Colombia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 11,400.0 | 0.00% | 0 | 27/06 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 13,572.5 | +0.00% | 0 | 05/01 |
Croatia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 19.55 | +0.26% | 0.11K | 26/01 |
Denmark - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BankInvest Virksomhedsobligatione | BAIVOI. | 68.64 | 0.00% | 45.94K | 02:55:00 | ||
| Danske Invest Global | DKIGI | 122.35 | +1.58% | 35.71K | 02:55:00 | ||
| Sparinvest USA Value | SPIUSV. | 96.54 | +1.64% | 31.00K | 02:55:00 | ||
| BankInvest Mellemlange Danske | BAIMDOA | 93.46 | -0.11% | 22.63K | 02:55:00 | ||
| Carnegie WorldWide/Globale Aktier | CWIGAK. | 808.00 | -2.65% | 20.05K | 02:55:00 | ||
| Sparinvest US Growth | SPIUSG. | 127.65 | +3.11% | 19.82K | 02:55:00 | ||
| Danske Invest Fjernosten | DKIFJIX | 155.75 | +0.97% | 19.21K | 02:55:00 | ||
| BankInvest Hojrentelande | BAIEMO. | 48.05 | +0.97% | 17.56K | 02:55:00 | ||
| Danske Invest Global Sustainable Future DKK d | DKIGSF. | 71.46 | +1.51% | 16.86K | 02:55:00 | ||
| Danske Invest Danmark Indeks | DKIDKIX | 165.45 | +0.52% | 15.88K | 02:55:00 | ||
| BankInvest Korte Danske Obligationer | BAIKDO. | 84.80 | -0.07% | 14.25K | 02:55:00 | ||
| BankInvest Lange Danske Obligationer | BAILDO. | 81.50 | -0.39% | 14.19K | 02:55:00 | ||
| Xact Kapitalforvaltning | XACTC25 | 169.90 | +0.66% | 12.38K | 02:55:00 | ||
| Danske Invest Europa Indeks | DKIEUIX | 110.20 | +1.05% | 9.45K | 02:55:00 | ||
| Sparinvest DJSI World | SPIDJW. | 177.35 | +1.43% | 7.54K | 02:55:00 | ||
| Sparinvest USA Small Cap | SPIUSS. | 130.05 | +1.80% | 4.01K | 02:55:00 | ||
| Danske Invest Danmark | DKIDK | 160.00 | +0.72% | 2.64K | 02:55:00 | ||
| Sparinvest Europa Growth | SPIEUG. | 158.55 | +0.89% | 2.03K | 02:55:00 | ||
| Sparinvest Nye Obligationsmarkeder | SPINOB. | 90.00 | -0.20% | 1.84K | 02:55:00 | ||
| Sparinvest Europa Small Cap | SPIEUC. | 169.70 | +1.16% | 1.06K | 02:55:00 |
Egypt - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 13.04 | +0.00% | 0 | 14/11 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 757.10 | +0.25% | 62.26K | 03:24:00 | ||
| iShares Core DAX UCITS | EXS1d | 127.42 | +0.27% | 7.71K | 03:12:00 | ||
| iShares EURO STOXX Banks 30-15 UCITS | EXX1d | 10.42 | +1.68% | 1.70K | 03:28:00 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 33.95 | +0.58% | 1.61K | 00:39:00 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 143.86 | +0.40% | 0.61K | 03:15:00 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 111.64 | +2.21% | 0.40K | 00:40:00 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 90.10 | +0.96% | 0.26K | 03:28:00 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 187.42 | +0.05% | 0.16K | 03:20:00 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 57.63 | +7.00% | 0.07K | 01:32:00 | ||
| iShares SMI | CSSMIz | 118.10 | +0.84% | 0.03K | 00:16:00 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 106.25 | 0.00% | 0 | 20/01 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDp | 74.02 | 0.00% | 0 | 18/10 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | BNKp | 22.06 | +0.00% | 0 | 21/01 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BREp | 101.00 | +0.00% | 0 | 21/01 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 93.16 | +0.00% | 0 | 06/01 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 136.58 | +0.00% | 0 | 18/01 | ||
| Lyxor Stoxx Europe 600 Telecommunications UCITS | TELEp | 30.57 | 0.00% | 0 | 01/10 | ||
| UBS MSCI EM Socially Responsible A-dis | MSRUSm | 11.62 | +0.00% | 0 | 03/01 | ||
| iShares MSCI Poland UCITS | IPOLl | 14.49 | +0.00% | 0 | 26/01 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 113.00 | +0.00% | 0 | 04/01 |
Finland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 67.40 | +0.81% | 9.62K | 03:25:00 | ||
| LahiTapiola Korko 100 | TAPETFK | 13.79 | 0.00% | 0 | 16/03 | ||
| LahiTapiola Osake 100 | TAPETFO | 23.63 | 0.00% | 0 | 16/03 | ||
| Bull DAX X5 NF | FI4000. | 1.19 | 0.00% | 0 | 28/12 | ||
| Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1.79 | 0.00% | 0 | 04/02 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 36.22 | 0.00% | 0 | 23/02 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 35.17 | 0.00% | 0 | 16/03 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.972 | -1.42% | 26.02M | 03:35:20 | ||
| WisdomTree Natural Gas | NGAS | 0.0107 | -9.32% | 14.52M | 03:16:44 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 32.94 | +1.42% | 846.67K | 03:35:16 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.107 | -1.14% | 617.99K | 03:29:46 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.09 | +1.05% | 527.73K | 03:29:49 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10.93 | -0.73% | 459.99K | 03:28:58 | ||
| GraniteShares 3x Long Palantir Daily | 3LPA | 0.01 | 4.03% | 403.54K | 01:24:09 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.69 | +1.25% | 287.33K | 03:35:08 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1.275 | -0.93% | 195.83K | 03:29:08 | ||
| Lyxor MSCI Greece UCITS Dist | LGRE | 1.062 | +2.06% | 181.23K | 02:48:10 | ||
| Amundi Index MSCI World SRI UCITS DR C | WSRI | 76.61 | +1.16% | 166.19K | 03:35:24 | ||
| Lyxor MSCI ACWI Gold C EUR | GLDM | 23.86 | -0.48% | 119.18K | 03:35:11 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 11.68 | +1.13% | 116.15K | 03:35:00 | ||
| Lyxor PEA China Enterprise HSCEI C | PASI | 10.89 | +1.74% | 93.12K | 03:35:18 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LYXBNK | 22.75 | +1.64% | 92.79K | 03:35:01 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 42.69 | +0.57% | 81.94K | 03:35:04 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 9.84 | -2.28% | 70.33K | 03:29:11 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 13.48 | +1.30% | 56.82K | 03:35:08 | ||
| BNP Paribas Easy S&P 500 C | ESD | 15.70 | +1.00% | 50.93K | 03:24:50 | ||
| Lyxor UCITS Brazil (Ibovespa) C-EUR | LYXRIO | 18.41 | -0.04% | 43.10K | 02:45:45 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1.23 | -0.68% | 2.81M | 03:36:00 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.47 | -0.66% | 2.50M | 03:36:00 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.426 | -2.25% | 2.08M | 03:36:00 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 10.44 | +2.05% | 1.08M | 03:36:00 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.832 | 0.02% | 1.01M | 03:36:00 | ||
| iShares Sust MSCI USA SRI | QDVR | 11.124 | +1.63% | 706.25K | 03:36:00 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 44.87 | +0.32% | 554.31K | 03:36:00 | ||
| iShares Global Clean Energy UCITS | IQQH | 10.806 | +0.28% | 524.26K | 03:36:00 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4.690 | +1.26% | 490.78K | 03:36:00 | ||
| iShares MSCI Europe Value Factor | CEMS | 7.454 | +0.83% | 455.13K | 03:36:00 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 2.26 | -1.82% | 433.16K | 03:36:00 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 6.62 | +0.53% | 429.52K | 03:35:00 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.11 | -1.20% | 385.99K | 03:36:00 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 8.785 | +1.33% | 345.41K | 03:36:00 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3.633 | +0.22% | 337.85K | 03:36:00 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4.955 | +1.47% | 293.53K | 03:36:00 | ||
| iShares Digital Security UCITS Acc | L0CK | 5.67 | +2.00% | 279.21K | 03:36:00 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 8.706 | +0.13% | 274.66K | 03:36:00 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 7.81 | -1.00% | 269.45K | 03:36:00 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 6.57 | +1.19% | 266.61K | 03:36:00 |
Greece - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 24.12 | 0.00% | 0 | 26/01 |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 4.68 | +3.91% | 317.91M | 26/01 | ||
| Tracker Fund of Hong Kong | 2800 | 22.72 | +2.43% | 229.74M | 26/01 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 5.22 | -8.02% | 139.59M | 26/01 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 4.10 | -4.52% | 107.74M | 26/01 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 7.55 | +7.86% | 97.90M | 26/01 | ||
| Hang Seng H-Share | 2828 | 77.84 | +2.88% | 58.50M | 26/01 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 5.76 | +4.44% | 56.50M | 26/01 | ||
| iShares Hang Seng TECH | 3067 | 9.94 | +4.03% | 9.19M | 26/01 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 15.68 | -8.25% | 8.73M | 26/01 | ||
| Hang Seng TECH Index | 3032 | 4.72 | +4.06% | 6.82M | 26/01 | ||
| iShares FTSE A50 China | 2823 | 15.97 | +3.30% | 5.95M | 26/01 | ||
| CSOP FTSE China A50 | 2822 | 15.31 | +3.17% | 5.49M | 26/01 | ||
| CSOP Hang Seng Daily -1x Inverse Product | 7300 | 4.70 | -2.45% | 5.49M | 26/01 | ||
| CSOP Hang Seng China Enterprises Daily 2x Leverage | 7288 | 3.38 | +5.55% | 5.16M | 26/01 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 2.29 | -8.78% | 4.08M | 26/01 | ||
| ChinaAMC CSI 300 Index | 3188 | 51.26 | +2.85% | 3.49M | 26/01 | ||
| CSOP Hang Seng China Enterprises Daily -1x Inverse | 7588 | 3.92 | -5.72% | 2.09M | 26/01 | ||
| ChinaAMC Hang Seng TECH | 3088 | 6.00 | +3.99% | 1.79M | 26/01 | ||
| CSOP CSI 300 Index Daily (2x) Leveraged Product | 7233 | 6.38 | +5.89% | 1.61M | 26/01 | ||
| CSOP Gold Futures Daily (2x) Leveraged Product | 7299 | 8.07 | +1.06% | 1.46M | 26/01 |
Hungary - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 1,823.2 | +1.57% | 0.20K | 26/01 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 149,510.00 | +1.97% | 0.06K | 26/01 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | LU2225. | 3,028.00 | -1.61% | 0.02K | 26/01 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 41,480.00 | +2.42% | 0.01K | 26/01 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 42,120.00 | -0.92% | 0.00K | 20/01 | ||
| iShares Core DAX UCITS | DE0593. | 49,400.00 | -0.80% | 0.00K | 26/01 |
Iceland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,412.00 | 0.00% | 0 | 24/01 |
India - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Nippon Nifty 50 BeES | NBES | 196.50 | -0.97% | 6.49M | 25/01 | ||
| Nippon India ETF Nifty IT | NIPD | 31.28 | -0.67% | 5.32M | 25/01 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 45.04 | -3.04% | 3.61M | 25/01 | ||
| Nippon India Gold BeES | GBES | 48.80 | -0.22% | 2.68M | 25/01 | ||
| Nippon India Nifty Pharma | NIPT | 12.62 | -0.79% | 2.40M | 25/01 | ||
| Goldman Sachs Banking | BBES | 422.76 | -2.29% | 1.95M | 25/01 | ||
| SBI Gold | SBIG | 49.97 | -0.79% | 1.87M | 25/01 | ||
| Mirae Asset NYSE FANG+ | MIRS | 40.62 | -0.20% | 1.49M | 25/01 | ||
| Goldman Sachs Liquid BeES | LBES | 1,000.01 | +0.00% | 1.43M | 25/01 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 20.45 | +0.49% | 1.06M | 25/01 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 92.80 | -1.22% | 946.03K | 25/01 | ||
| Goldman Sachs CPSE | GOMS | 38.70 | -0.49% | 919.48K | 25/01 | ||
| Nippon India Silver | NIPS | 67.23 | -0.12% | 612.70K | 25/01 | ||
| SBI Nifty 50 | SBFP | 185.50 | -1.12% | 546.54K | 25/01 | ||
| Mirae Asset Nifty Financial Services | MIRN | 18.65 | -1.95% | 448.76K | 25/01 | ||
| ICICI Prudential IT | IICR | 31.25 | -0.54% | 437.99K | 25/01 | ||
| Nippon India Gold BeES | GBES | 48.76 | -0.41% | 400.88K | 25/01 | ||
| SBI Gold | SBIG | 50.01 | -0.77% | 353.89K | 25/01 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 42.08 | -2.32% | 325.56K | 25/01 | ||
| Mirae Asset NYSE FANG+ | MIRS | 40.52 | -0.61% | 317.33K | 25/01 |
Indonesia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Reksa Dana Indeks Kisi MSCI Indonesia | XKMS | 1,223 | +2.34% | 200.80K | 26/01 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 602 | +0.67% | 63.50K | 26/01 | ||
| Premier IDX30 Open | XIIT | 540 | +0.93% | 48.90K | 26/01 | ||
| Batavia IDX30 | XBID | 580 | +10.48% | 20.10K | 26/01 | ||
| Pinnacle Core High Dividend | XPDV | 547 | -1.62% | 11.80K | 26/01 | ||
| Premier SRI KEHATI | XISR | 446 | +2.29% | 10.80K | 26/01 | ||
| Reksa Dana Indeks KISI IDX Value30 | XKIV | 560 | -6.35% | 9.30K | 26/01 | ||
| Premier LQ 45 | LQ45X | 1,027 | +0.69% | 8.40K | 26/01 | ||
| Premier ETF PEFINDO i-Grade | XIPI | 208 | +1.46% | 6.60K | 26/01 | ||
| Premier JII | XIJI | 641 | -0.62% | 4.80K | 26/01 | ||
| Bahana Bisnis 27 | XBIN | 774 | -2.52% | 2.70K | 26/01 | ||
| Premier Indonesia Financial | XIIF | 504 | +0.80% | 1.90K | 26/01 | ||
| Reksa Dana Indeks Premier Index IDX30 | XIID | 515 | -1.72% | 1.80K | 26/01 | ||
| Premier Indonesia State Owned Comp | XISC | 704 | +0.43% | 1.70K | 26/01 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 74 | -3.90% | 1.70K | 26/01 | ||
| Ashmore LQ45 ALPHA | XAQA | 1,330 | +0.83% | 1.10K | 26/01 | ||
| PNM CORE LQ45 | XPCR | 1,469 | +0.20% | 0.80K | 26/01 | ||
| Batavia Sri-Kehati | XBSK | 443 | -0.45% | 0.80K | 26/01 | ||
| Avrist Fixed Rate Bond I | XAFA | 871 | +0.11% | 0.70K | 26/01 | ||
| Reksa Dana Indeks BNP Paribas IDX Growth30 | XBIG | 566 | +0.35% | 0.30K | 26/01 |
Ireland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FinEx MSCI USA UCITS USD | FXUS | 0.73 | -99.13% | 1.50M | 18/05 | ||
| FinEx MSCI USA Info Tech UCITS USD | FXIT | 116.04 | -8.09% | 93.00K | 13/06 |
Israel - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| KSM Kosher Tel Bond 60 | KSMFK1 | 103.9 | -0.68% | 6.35M | 00:53:52 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 1,778 | -1.66% | 2.97M | 02:09:17 | ||
| Harel Sal Kosher Tel Bond 60 | HRLFK41 | 349.8 | -0.73% | 2.92M | 01:01:59 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 341.4 | -0.31% | 2.40M | 02:24:39 | ||
| Tachlit SAL Tel Bond 20 | TCHF10 | 349.9 | -0.35% | 1.78M | 02:01:47 | ||
| MTF SAL Tel Bond 20 | MTFF3 | 434.9 | -0.53% | 1.70M | 00:19:10 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 340.4 | -0.41% | 1.54M | 02:10:40 | ||
| Harel Sal 4D S&P 500 | HRLF25 | 1,573 | +2.74% | 1.35M | 01:03:33 | ||
| MTF SAL Tel Bond Yields | MTFF12 | 364.8 | -0.41% | 1.26M | 01:48:17 | ||
| MORE SAL (4A) S&P 500 Currency Hedged | MORES2 | 6,399.00 | +1.64% | 1.17M | 02:11:24 | ||
| Harel Sal Tel Bond Shekel | HRLF24 | 367.5 | -0.41% | 1.16M | 02:09:48 | ||
| MORE SAL (E) S&P 500 (4D) | MORES1 | 6,637.00 | +2.57% | 1.12M | 01:53:30 | ||
| Harel Sal (4A) TA 35 | HRLF7 | 1,758 | -1.79% | 1.07M | 02:24:18 | ||
| MTF SAL (4A) TA 125 | MTFF19 | 2,785 | -1.69% | 1.03M | 02:04:58 | ||
| Psagot 6A Short TA 90 | PSGF161 | 240.8 | +3.30% | 1.01M | 02:03:39 | ||
| MTF SAL (4A) TA 35 | MTFF16 | 2,396 | -1.84% | 845.22K | 02:24:18 | ||
| MTF SAL Tel Bond Shekel 50 | MTFF15 | 298.0 | -0.30% | 821.35K | 01:48:56 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 921 | -5.18% | 796.48K | 02:24:18 | ||
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 5,249 | +1.78% | 684.85K | 01:54:06 | ||
| Psagot Tel Bond 60 | PSGF14 | 341.5 | -0.44% | 624.45K | 02:24:40 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | NGAS | 0.0108 | -9.24% | 192.34M | 03:29:55 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.8109 | -2.43% | 6.30M | 03:35:02 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 0.61 | -3.58% | 5.05M | 03:35:15 | ||
| Societe Generale Effekten ZT FTSE MIB Daily Ultra | LU1869. | 2.010 | +7.49% | 4.78M | 03:29:49 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.3600 | -6.27% | 2.24M | 03:28:21 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 5.0060 | -22.39% | 2.06M | 03:35:08 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.8067 | -14.85% | 1.79M | 03:35:10 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.690 | +1.26% | 1.15M | 03:35:28 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 2.26 | -1.85% | 882.22K | 03:35:27 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BAL | 5.92 | +6.22% | 733.73K | 03:35:20 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 8.78 | +1.21% | 711.15K | 03:26:50 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 1.410 | -2.08% | 692.49K | 03:29:37 | ||
| WisdomTree Coffee 3x Daily Leveraged | 3CFL | 2.2205 | +9.28% | 657.33K | 03:35:22 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 7.932 | +2.43% | 414.96K | 03:35:10 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 29.09 | +1.24% | 374.90K | 03:26:12 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.62 | -1.67% | 337.89K | 03:20:23 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.80 | -0.96% | 331.29K | 03:15:43 | ||
| WisdomTree Coffee | COFF | 0.952 | +3.23% | 297.27K | 03:14:00 | ||
| WisdomTree Silver 3x Daily Short | 3SIS | 2.3535 | -1.57% | 293.55K | 03:26:49 | ||
| SG FTSE MIB -3x Daily Short Collateralized | MIB3S | 0.51 | -3.92% | 289.70K | 03:35:26 |
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | 1689 | 1.5 | -16.67% | 181.21M | 26/01 | ||
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 352.0 | 0.00% | 41.04M | 26/01 | ||
| Nikkei225 Bear -2x | 1360 | 863.1 | +0.26% | 7.90M | 26/01 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 1,420.0 | +0.35% | 5.69M | 26/01 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 13,980.0 | -0.21% | 5.09M | 26/01 | ||
| iShares S&P 500 JPY Hedged | 2563 | 253.5 | +0.68% | 3.94M | 26/01 | ||
| iShares S&P 500 | 1655 | 376.2 | -0.13% | 2.55M | 26/01 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 959.0 | +0.21% | 2.55M | 26/01 | ||
| KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 1,190.0 | -2.62% | 1.64M | 26/01 | ||
| Nomura TOPIX Listed | 1306 | 2,063.5 | -0.22% | 1.46M | 26/01 | ||
| TSE Mothers | 2516 | 599.2 | -0.30% | 1.10M | 26/01 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 919.0 | +0.22% | 963.68K | 26/01 | ||
| Nikkei225 Bull 2x | 1579 | 14,950.0 | -0.20% | 777.85K | 26/01 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 256.2 | -0.66% | 698.30K | 26/01 | ||
| Nomura TSE Bank Listed | 1615 | 213.9 | -0.23% | 655.10K | 26/01 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1,267.0 | -2.31% | 589.11K | 26/01 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 16,445.0 | -0.18% | 583.14K | 26/01 | ||
| TOPIX Bear -2x | 1356 | 873.1 | +0.24% | 425.23K | 26/01 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 328.9 | -1.02% | 335.30K | 26/01 | ||
| Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1,345.5 | +0.64% | 318.31K | 26/01 |
Kazakhstan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FinEx FFIN Kazakhstan Equity | IE_FXBF | 1,766 | 0.04% | 0.03K | 25/01 |
Malaysia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CIMB China 50 | PRIC | 1.305 | +0.38% | 30.40K | 26/01 | ||
| TradePlus NYSE® FANG+ Daily (2x) Leveraged Tracker | TRFL | 5.780 | -0.17% | 21.20K | 26/01 | ||
| ABF Malaysia Bond | ABFM | 1.177 | +1.12% | 11.60K | 26/01 | ||
| TradePlus Shariah Gold | TRAD | 2.595 | -0.19% | 11.10K | 26/01 | ||
| TradePlus NYSE® FANG+ Daily (-1x) Inverse Tracker | TRFI | 1.660 | -1.78% | 10.00K | 26/01 | ||
| TradePlus MSCI Asia ex Japan REITs Tracker | TRAX | 0.970 | +16.73% | 1.50K | 26/01 | ||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1.460 | -0.68% | 1.50K | 26/01 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1.570 | +0.00% | 1.00K | 26/01 | ||
| MyETF MSCI Malaysia Islamic Div | MYET | 1.215 | +0.00% | 0.50K | 26/01 | ||
| TradePlus S&P New China Tracker | TRCM | 5.50 | +0.18% | 0.20K | 26/01 | ||
| MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 1.660 | 0.00% | 0.20K | 26/01 | ||
| Principal FTSE ASEAN 40 Malaysia | PRIN | 1.660 | +0.30% | 0.20K | 26/01 | ||
| MyETF MSCI Sea Islamic Dividend | METF | 0.845 | +0.00% | 0 | 25/01 | ||
| TradePlus S&P New China Tracker | TRCU | 1.260 | +0.00% | 0 | 09/01 | ||
| TradePlus HSCEI Daily (-1x) Inverse Tracker | TRHI | 2.275 | 0.00% | 0 | 08/12 | ||
| TradePlus HSCEI Daily (2x) Leveraged Tracker | TRHL | 0.633 | +0.00% | 0 | 05/01 | ||
| TradePlus DWA Malaysia Momentum Tracker | TRMO | 0.957 | +0.00% | 0 | 17/01 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1.915 | 0.00% | 0 | 30/12 | ||
| MYETF DJ Islamic Malaysia Titans 25 | DJMT | 1.050 | +0.00% | 0 | 19/01 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 1.800 | +0.00% | 0 | 18/01 |
Mauritius - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | NGLD | 787 | 0.00% | 0.00K | 26/01 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 55.02 | +0.62% | 2.44M | 07:59:57 | ||
| iShares S&P 500 USD Energy | IUESN | 165.67 | +0.53% | 1.62M | 04:27:50 | ||
| iShares Short Treasury Bond | SHV | 2,071.37 | -0.05% | 584.76K | 07:59:58 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 1,949.00 | +0.49% | 248.46K | 07:58:54 | ||
| iShares MSCI Europe UCITS Acc | EUNKN | 1,360.12 | -0.17% | 245.78K | 07:56:52 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | IJPAN | 856.49 | +0.88% | 201.92K | 07:56:54 | ||
| iShares Preferred and Income Securities | PFF | 624.90 | -0.16% | 125.91K | 07:59:58 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 1,722.29 | -0.14% | 98.00K | 07:59:58 | ||
| Financial Select Sector SPDR | XLF | 679.30 | +0.42% | 87.48K | 07:59:59 | ||
| iShares MSCI South Africa | EZA | 871.74 | -0.60% | 83.49K | 07:59:59 | ||
| Actinver Casa de Bolsa Dlr Trac | DLRTRA. | 17.70 | -0.10% | 79.99K | 06:59:41 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 102.10 | -0.59% | 65.58K | 07:59:31 | ||
| Smartshares - ANGELD | ANGELD. | 21.23 | +1.19% | 65.02K | 07:56:08 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 544.90 | +2.34% | 61.96K | 07:59:58 | ||
| iShares Core S&P 500 UCITS | CSPXN | 7,861.93 | +0.20% | 51.34K | 07:56:51 | ||
| Smartshares - DIABLOI | DIABLO. | 9.67 | -0.51% | 50.04K | 07:48:08 | ||
| S&P/Valmer Mexico CETETRC | CETETR. | 107.15 | 0.00% | 46.43K | 06:46:14 | ||
| Technology Select Sector SPDR | XLK | 2,560.00 | +1.83% | 45.60K | 07:59:58 | ||
| iShares MSCI ACWI | ACWI | 1,713.25 | +0.72% | 43.82K | 08:00:00 | ||
| Health Care Select Sector SPDR | XLV | 2,508.13 | -0.07% | 42.59K | 07:59:59 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Leverage Shares 3x Tesla | 3TSL | 0.15 | +31.71% | 1.11M | 03:22:23 | ||
| Leverage Shares 3x Long ARKK Innovation | 3ARK | 0.06 | 7.54% | 835.06K | 03:26:56 | ||
| iShares US Medical Devices UCITS USD (Acc) | UMDV | 5.53 | +0.79% | 332.92K | 02:54:17 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 7.05 | +0.24% | 174.20K | 03:29:55 | ||
| iShares MSCI USA Value Factor ESG UCITS USD Acc | IUVE | 4.77 | +0.59% | 117.57K | 02:17:27 | ||
| iShares MSCI World Value Factor ESG UCITS USD (Acc | CBUI | 4.87 | +1.11% | 115.92K | 00:26:52 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 2.26 | -2.48% | 115.56K | 02:28:08 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5.21 | +1.13% | 107.84K | 03:35:19 | ||
| iShares MSCI Europe UCITS Acc | IMEA | 66.44 | +0.46% | 103.84K | 03:35:06 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4.79 | 0.12% | 100.37K | 03:35:01 | ||
| iShares Global Govt Bond UCITS USD Hedged (Acc) | SGLU | 4.68 | -0.30% | 94.44K | 03:35:08 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 6.50 | +0.69% | 90.13K | 03:35:17 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5.32 | +0.56% | 84.52K | 03:35:19 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 4.59 | -0.15% | 81.89K | 03:35:02 | ||
| Leverage Shares 5x Long US Tech 100 | 5QQQ | 0.27 | +9.03% | 81.02K | 03:29:18 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 70.26 | +1.53% | 77.62K | 03:35:16 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | ISSRIL | 8.33 | +1.52% | 77.15K | 01:51:32 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 13.49 | +0.15% | 76.06K | 02:58:16 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 28.28 | +0.39% | 74.48K | 03:35:28 | ||
| iShares Core MSCI World UCITS | IWDA | 71.565 | +1.19% | 71.31K | 03:35:28 |
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares NZ Dividend | DIV | 1.236 | -0.24% | 50.97K | 08:41:00 | ||
| Smartshares Australian Dividend | ASD | 1.750 | +0.29% | 30.96K | 09:17:00 | ||
| Smartshares Europe Equities ESG | EUG | 2.764 | +0.00% | 20.01K | 07:59:00 | ||
| Smartshares NZ Top 50 | FNZ | 3.13 | 0.00% | 17.02K | 09:04:00 | ||
| Smartshares US 500 | USF | 11.35 | +0.88% | 14.96K | 09:24:00 | ||
| Smartshares NZ Top 10 | TNZ | 1.980 | +0.41% | 14.16K | 09:16:00 | ||
| Smartshares NZ Property | NPF | 1.164 | -0.60% | 13.00K | 09:08:00 | ||
| Smartshares Asia Pacific | APA | 2.155 | -0.51% | 8.09K | 08:22:00 | ||
| Smartshares Total World | TWF | 2.860 | +1.24% | 7.70K | 08:48:00 | ||
| Smartshares S&P/NZX 50 | NZG | 2.52 | 0.00% | 7.62K | 09:09:00 | ||
| Smartshares Emerging Markets | EMF | 1.338 | -0.45% | 7.31K | 08:34:00 | ||
| Smartshares Europe | EUF | 1.898 | -0.26% | 7.25K | 07:59:00 | ||
| Smartshares Automation and Robotics | BOT | 3.79 | +0.61% | 5.63K | 08:36:00 | ||
| Smartshares US Large Growth | USG | 6.90 | +2.53% | 4.82K | 08:00:00 | ||
| Smartshares Australian Resources | ASR | 7.17 | -0.24% | 4.42K | 08:26:00 | ||
| Smartshares Australian Top 20 | OZY | 4.65 | +0.28% | 4.21K | 08:46:00 | ||
| Smartshares Total World (NZD Hedged) | TWH | 2.94 | -0.88% | 3.68K | 08:32:00 | ||
| Smartshares NZ Mid Cap | MDZ | 5.65 | 0.00% | 3.56K | 08:26:00 | ||
| Smartshares US Large Value | USV | 4.44 | +0.61% | 2.37K | 08:01:00 | ||
| Smartshares Australian Property | ASP | 1.450 | +0.76% | 1.85K | 09:04:00 |
Nigeria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Stanbic 30 | STANBIC | 165.00 | -8.32% | 1.20K | 00:06:00 | ||
| Vetiva Consumer Goods | VETGOO. | 6.32 | +0.00% | 0 | 14/01 | ||
| Vetiva 30 | VETIVA | 18.99 | +0.00% | 0 | 21/01 | ||
| Vetiva Banking | VETBANK | 4.39 | 0.00% | 0 | 21/01 | ||
| Vetiva Industrial | VETIND. | 24.43 | 0.00% | 0 | 21/01 | ||
| Lotus Halal | LOTUS | 19.09 | +0.00% | 0 | 24/01 | ||
| NewGold Debentures | GLD | 12,295.3 | +0.00% | 0 | 25/01 |
Norway - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 101.80 | +0.34% | 24.88K | 02:08:00 |
Pakistan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Meezan Pakistan | MEEZ | 8.01 | +2.96% | 41.00K | 26/01 | ||
| NIT Pakistan Gateway | NITP | 10.44 | +0.00% | 0 | 11/01 | ||
| UBL Pakistan Enterprise | UBLP | 10.26 | 0.00% | 0 | 17/01 | ||
| NBP Pakistan Growth | NBPP | 8.94 | 0.00% | 0 | 23/01 |
Peru - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Emerging Asia Pacific | GMF | 100.50 | -20.93% | 0.87K | 06/07 | ||
| iShares MSCI Chile Capped | ECH | 28.00 | +27.33% | 0.18K | 15/08 |
Poland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 33.81 | +1.53% | 15.45K | 03:02:00 | ||
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 31.67 | +2.62% | 12.33K | 03:02:00 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 326.90 | -1.65% | 2.89K | 03:02:00 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 116.42 | +2.48% | 2.60K | 03:02:00 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 63.56 | +1.03% | 2.19K | 03:02:00 | ||
| Lyxor S&P 500 D-EUR | ETFSP5. | 180.00 | +1.74% | 1.47K | 03:02:00 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 188.50 | -0.10% | 1.18K | 03:02:00 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 69.87 | +1.56% | 0.93K | 03:02:00 | ||
| Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 273.00 | 0.00% | 0.42K | 02:26:00 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 662.40 | +0.67% | 0.09K | 02:33:00 | ||
| BETA WIGtech Portfelowy FIZ | ETFBWT. | 131.92 | +0.84% | 0.00K | 26/01 |
Qatar - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| QE Index | QETF | 10.78 | -0.79% | 41.02K | 26/01 | ||
| Al Rayan Qatar | QATR | 2.45 | -0.69% | 13.81K | 26/01 |
Romania - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 18.340 | +0.11% | 4.28K | 26/01 |
Russia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Tinkoff Zoloto | TGLDTQ. | 0.0794 | +0.25% | 198.39M | 02:44:00 | ||
| VTB-Likvidnost BPIFRFI | LQDT | 1.2109 | +0.07% | 171.60M | 07:49:00 | ||
| Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 5.930 | -0.17% | 53.67M | 02:44:00 | ||
| Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 4.172 | -0.05% | 18.98M | 07:49:00 | ||
| VTB - Fond Zoloto. Birzhevoy | GOLD | 1.115 | -0.17% | 13.05M | 07:49:00 | ||
| TINKOFF BONDS | TBRU | 5.293 | +0.02% | 6.95M | 07:49:00 | ||
| Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | AKMB | 1.2180 | +0.38% | 5.18M | 02:44:00 | ||
| Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI | TEUR | 0.0981 | +0.31% | 2.32M | 02:41:00 | ||
| Thinkoff S&P 500 | TSPXTQ. | 0.1010 | +2.02% | 2.20M | 02:44:00 | ||
| Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI | TUSDTQ. | 0.1030 | +0.49% | 1.40M | 02:44:00 | ||
| AKME Alfa Managed Equties | AKME | 91.5 | +0.33% | 1.28M | 02:40:00 | ||
| Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 12.63 | -0.02% | 962.56K | 02:44:00 | ||
| Sberbank MOEX Russia Total Return | SBMX | 11.93 | -0.04% | 839.30K | 02:44:00 | ||
| SBMM Sber Money Market | SBMM | 11.298 | +0.07% | 688.53K | 02:43:00 | ||
| SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 12.29 | +0.26% | 581.72K | 02:44:00 | ||
| AMRB Russian Bonds + | AMRBPT. | 102.100 | 0.00% | 576.00K | 11/11 | ||
| SBGD Fund Affordable gold | SBGD | 12.97 | +0.19% | 168.16K | 02:44:00 | ||
| Thinkoff S&P 500 | TSPX | 7.066 | +2.58% | 135.41K | 02:44:00 | ||
| VTB-Indeks Mosbirzhi BPIFRFI | EQMX | 92.1 | -0.16% | 127.08K | 07:49:00 | ||
| AKGD Gold | AKGD | 100.00 | +0.60% | 94.42K | 02:44:00 |
Saudi Arabia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FALCOM Financial Services | 9400 | 46.80 | +0.43% | 183.26K | 26/01 | ||
| Albilad Gold | 9405 | 10.44 | -0.38% | 70.56K | 26/01 | ||
| Al Khabeer Diversified Income | 4700 | 6.39 | +1.11% | 32.53K | 26/01 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 8.99 | +1.01% | 31.68K | 26/01 | ||
| Falcom Petrochemical | 9401 | 36.20 | +0.00% | 0 | 25/01 | ||
| HSBC Amanah Saudi 20 | 9402 | 43.10 | +0.00% | 0 | 10/01 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 98.60 | 0.00% | 0 | 17/01 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.77 | 1.72% | 8.27M | 26/01 | ||
| SPDR Straits Times | STTF | 3.44 | +1.27% | 1.77M | 26/01 | ||
| Lion-Phillip S-REIT | LIOP | 0.961 | +1.69% | 1.17M | 26/01 | ||
| Nikko AM Singapore STI | NISE | 3.41 | +0.89% | 459.54K | 26/01 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 0.955 | +0.63% | 404.37K | 26/01 | ||
| Lion-OCBC Securities China Leaders | LICH | 1.76 | +0.86% | 178.67K | 26/01 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP-D | 0.671 | +1.51% | 150.00K | 26/01 | ||
| Nikko AM SGD Investment Grade Corporate Bond | NIKO | 0.925 | +0.22% | 140.64K | 26/01 | ||
| ABF Singapore Bond | ABFB | 1.054 | +0.09% | 99.39K | 26/01 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6.99 | -0.57% | 60.21K | 26/01 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA | 0.69 | 1.92% | 45.69K | 26/01 | ||
| Phillip SING Income | PHII | 1.030 | +0.68% | 41.30K | 26/01 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 1.00 | +1.52% | 40.19K | 26/01 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0.880 | +1.38% | 31.30K | 26/01 | ||
| Phillip MSCI Singapore Daily (2X) Leveraged Produc | PHLO | 1.50 | +1.77% | 25.00K | 26/01 | ||
| Lyxor MSCI AC Asia Pacific ex JP | LAEJ | 7.00 | +1.01% | 20.45K | 26/01 | ||
| SPDR Gold Shares | SGLD | 180.69 | +0.74% | 10.06K | 26/01 | ||
| NikkoAM-ICBCSG China Bond SGD | NIIC | 0.97 | 0.31% | 5.77K | 26/01 | ||
| United SSE 50 China | USCH | 2.400 | +0.42% | 5.70K | 26/01 | ||
| NikkoAM-ICBCSG China Bond | NIIC-D1 | 5.41 | -0.18% | 5.00K | 26/01 |
South Africa - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Satrix Divi Plus | STXDIVJ | 325 | +0.93% | 622.92K | 01:05:00 | ||
| Satrix SA Bond | STXGOVJ | 841 | +0.60% | 570.39K | 01:42:00 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 4,830 | +1.41% | 490.08K | 01:44:00 | ||
| FNB on TESLAC SEP25 | TSETNCJ | 1,152 | +13.83% | 332.39K | 01:42:00 | ||
| Satrix MSCI World Feeder | STXWDMJ | 6,741 | +1.72% | 216.04K | 01:49:00 | ||
| FNB on TESLAQ SEP25 | TSETNQJ | 1,140 | +12.87% | 195.75K | 01:25:00 | ||
| NewFunds GOVI | NFGOVIJ | 7,790 | -0.42% | 175.23K | 01:42:00 | ||
| Satrix 40 | STX40J | 7,488 | +1.38% | 131.05K | 01:44:00 | ||
| Ashburton MidCap | FNBMIDJ | 793 | -0.13% | 128.66K | 01:03:00 | ||
| Sygnia Itrix Global Property Portfolio | SYGPJ | 4,343 | +0.49% | 119.17K | 01:41:00 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 11,757 | +3.38% | 106.64K | 01:49:00 | ||
| NewGold Debentures | GLDJ | 30,920 | +0.02% | 100.39K | 01:44:00 | ||
| Satrix S&P 500 Feeder | STX500J | 7,192 | +2.10% | 97.88K | 01:38:00 | ||
| CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 1,730 | +0.93% | 86.28K | 01:46:00 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 6,501 | +2.01% | 79.02K | 00:40:00 | ||
| FNB on AMAZONQ SEP25 | AMETNQJ | 610 | +8.35% | 77.53K | 01:32:00 | ||
| Satrix ILBI Portfolio | STXILBJ | 708 | -0.70% | 71.64K | 01:25:00 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 388 | +0.26% | 71.28K | 00:21:00 | ||
| Sygnia Itrix MSCI Emerging Markets 50 | SYGEMFJ | 1,581 | +0.89% | 64.20K | 26/01 | ||
| Dollar Custodial Certificates | DCCUSDJ | 167,040 | +2.65% | 60.61K | 01:27:00 |
South Korea - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 2,770 | -2.81% | 137.35M | 26/01 | ||
| Samsung KODEX Inverse | 114800 | 4,660 | -1.48% | 24.64M | 26/01 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 5,200 | -1.52% | 20.79M | 26/01 | ||
| Samsung KODEX Leverage | 122630 | 15,855 | +2.79% | 17.59M | 26/01 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 6,970 | +3.18% | 16.25M | 26/01 | ||
| Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 125 | 0.00% | 7.30M | 26/01 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 2,910 | -3.16% | 5.63M | 26/01 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 10,300 | +1.28% | 4.36M | 26/01 | ||
| Samsung KODEX200 | 069500 | 33,000 | +1.38% | 3.77M | 26/01 | ||
| Korea Investment & Securities TRUE Leverage Natura | Q570045 | 1,650 | -12.70% | 3.06M | 26/01 | ||
| Samsung KODEX Secondary Battery Industry | 305720 | 20,545 | +5.39% | 2.75M | 26/01 | ||
| Samsung KODEX KRW Cash | 153130 | 104,850 | +0.02% | 2.17M | 26/01 | ||
| MiraeAsset TIGER China Electric Vehicle Solactive | 371460 | 12,795 | +1.23% | 1.72M | 26/01 | ||
| MiraeAsset TIGER Inverse | 123310 | 5,210 | -1.42% | 1.51M | 26/01 | ||
| MiraeAsset TIGER Secondary Cell | 305540 | 19,285 | +4.98% | 1.38M | 26/01 | ||
| MiraeAsset TIGER 200 | 102110 | 33,025 | +1.30% | 1.24M | 26/01 | ||
| Shinhan Investment Shinhan Inverse 2X WTI Futures | Q500027 | 120 | +4.35% | 1.21M | 26/01 | ||
| SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H) | 409820 | 4,580 | +2.58% | 1.01M | 26/01 | ||
| Mirae Asset TIGER Cosmetics | 228790 | 2,465 | -0.60% | 969.48K | 26/01 | ||
| MIRAE ASSET TIGER China Hang Seng TECH | 371160 | 6,450 | +0.86% | 902.78K | 26/01 |
Spain - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 1.66 | -1.81% | 1.20M | 03:34:00 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 16.63 | +1.92% | 94.70K | 03:34:00 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 9.14 | +1.25% | 29.43K | 03:31:00 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 90.16 | +1.01% | 12.95K | 03:34:00 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 41.965 | +0.66% | 0.43K | 03:31:00 |
Sweden - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 11.86 | +1.14% | 9.31M | 03:25:00 | ||
| XACT OMXS30 | XACTOM. | 291.35 | -0.58% | 1.66M | 03:25:00 | ||
| XACT Bear | XACTBE. | 21.55 | +0.72% | 1.10M | 03:25:00 | ||
| XACT Svenska Smabolag | XACTSM. | 237.00 | +0.66% | 431.31K | 03:25:00 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 132.16 | +0.23% | 179.33K | 03:25:00 | ||
| XACT Obligation | XACTOB. | 96.72 | -0.56% | 90.56K | 03:25:00 | ||
| XACT Nordic 30 | XACTNO. | 211.00 | +0.02% | 89.63K | 03:25:00 | ||
| Ether Tracker One XBT Provider | SE0010. | 150.17 | +2.85% | 64.03K | 03:25:00 | ||
| XACT Bull 2 | XACTBU. | 1,317.00 | -1.20% | 28.06K | 03:25:00 | ||
| XACT OMXSB | XACTSV. | 552.40 | -0.49% | 18.72K | 03:25:00 | ||
| Bitcoin Tracker One XBT | SE0007. | 1,060.97 | +1.77% | 14.88K | 03:25:00 | ||
| Ether Tracker Euro XBT Provider | SE0010. | 133.60 | +3.41% | 9.17K | 03:25:00 | ||
| XACT Bull | XACTBU. | 629.50 | -0.96% | 6.61K | 03:25:00 | ||
| Bitcoin Tracker EUR XBT Provider | SE0007. | 937.27 | +1.89% | 0.43K | 03:25:00 | ||
| Bull FTSE X5 AVA 1 | GB00BV. | 80.36 | -6.81% | 0.22K | 26/01 | ||
| Bull TESLA X2 AV | GB00BV. | 932.26 | +19.14% | 0.01K | 26/01 | ||
| Lyxor Green Bond DR C-EUR | LYXGRE. | 513.80 | +0.00% | 0 | 19/01 | ||
| Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI | LYXPAB | 233.00 | +0.00% | 0 | 25/01 | ||
| BULL ESTOXX X5 A | GB00BV. | 10.51 | +0.00% | 0 | 12/01 | ||
| Bear DAX X4 AVA | GB00BV. | 0.99 | 0.00% | 0 | 19/01 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| 21Shares Short Bitcoin | SBTC | 1.24 | -2.50% | 2.08M | 02:55:00 | ||
| iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 3.69 | 0.09% | 286.75K | 03:17:00 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 8.82 | 0.00% | 166.49K | 03:26:00 | ||
| iShares USD Treasury Bond 7-10yr UCITS CHF Hedged | IDTC | 4.38 | -0.24% | 144.22K | 03:13:00 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWD | 7.15 | +1.30% | 101.39K | 00:07:00 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8.62 | +0.92% | 86.54K | 02:31:00 | ||
| iShares Global Clean Energy UCITS | INRG | 11.71 | -0.31% | 76.67K | 03:36:00 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4.64 | 0.08% | 75.33K | 02:55:00 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 10.74 | +1.38% | 67.41K | 03:36:00 | ||
| UBS Barclays US Liquid Corporates | CBUS5 | 13.76 | -0.13% | 66.95K | 01:17:00 | ||
| WisdomTree Bitcoin | BTCW | 5.59 | +1.75% | 66.20K | 02:08:00 | ||
| iShares Sust MSCI USA SRI | SUAS | 12.07 | +1.27% | 64.54K | 03:36:00 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 4.79 | -0.22% | 61.43K | 26/01 | ||
| iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EDM2 | 5.53 | +1.35% | 57.44K | 03:36:00 | ||
| Amundi MSCI Switzerland CHF | CSWCHF | 9.88 | -0.10% | 51.24K | 02:03:00 | ||
| UBS MSCI EMU A-acc | EMUAA | 25.55 | +0.81% | 46.68K | 03:24:00 | ||
| iShares USD Corp Bond UCITS CHF Hedged Acc | LQCE | 4.54 | -0.39% | 44.88K | 03:19:00 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.96 | -0.50% | 44.23K | 01:34:00 | ||
| UBS (CH) - SPI® ESG (CHF) A-acc | SPISI | 14.40 | -0.83% | 44.07K | 03:36:00 | ||
| iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged | CMES | 4.16 | 0.07% | 43.77K | 02:32:00 |
Taiwan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 5.58 | -0.18% | 116.33M | 17/01 | ||
| Yuanta Daily CSI 300 Bull 2X | 00637L | 17.42 | -2.41% | 72.18M | 17/01 | ||
| Cathay Sustainability High Dividend | 00878 | 16.72 | +0.12% | 31.88M | 17/01 | ||
| Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 15.02 | +0.13% | 21.80M | 17/01 | ||
| Fubon Hang Seng H-Share Leveraged | 00665L | 9.91 | -2.84% | 18.36M | 17/01 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 118.10 | 0.00% | 14.60M | 17/01 | ||
| CTBC China 50 2X | 00753L | 13.48 | -2.67% | 12.27M | 17/01 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 26.06 | +0.15% | 11.52M | 17/01 | ||
| Cathay Global Autonomous and Electric Vehicles | 00893 | 11.57 | -0.43% | 11.44M | 17/01 | ||
| Fubon SSE180 Leveraged 2X | 00633L | 44.05 | -2.76% | 10.33M | 17/01 | ||
| Fubon FTSE Vietnam | 00885 | 11.58 | +0.52% | 9.72M | 17/01 | ||
| Cathay Taiwan 5G Plus | 00881 | 14.41 | +0.07% | 8.83M | 17/01 | ||
| Cathay TAIEX Daily Inversed | 00664R | 6.31 | -0.47% | 6.64M | 17/01 | ||
| Cathay S&P North American Technology Sector | 00770 | 30.01 | +0.70% | 6.32M | 17/01 | ||
| Fuh Hwa Daily Hang Seng Leveraged 2X | 00650L | 15.87 | -2.64% | 5.85M | 17/01 | ||
| Cathay PHLX Semiconductor | 00830 | 24.60 | -0.24% | 4.39M | 17/01 | ||
| Yuanta Daily Taiwan 50 Bull 2X | 00631L | 104.00 | 0.00% | 4.15M | 17/01 | ||
| Fuh Hwa FTSE Mortgage REITs | 00712 | 10.60 | 0.00% | 3.86M | 17/01 | ||
| Cathay FTSE China A50 | 00636 | 23.43 | -0.55% | 3.79M | 17/01 | ||
| Yuanta S&P Japanese Yen 2x Leverage ER Futures | 00706L | 10.80 | -1.19% | 3.48M | 17/01 |
Thailand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ThaiDEX SET50 | TDEX | 9.90 | -0.70% | 338.90K | 26/01 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 6.62 | +1.22% | 281.40K | 26/01 | ||
| BCAP MSCI Thailand Fund | BMSCITH | 11.44 | -0.87% | 74.50K | 26/01 | ||
| ThaiDEX SET High Dividend | 1DIV | 10.86 | -0.46% | 24.00K | 26/01 | ||
| BCAP SET100 | BSET100 | 10.46 | -0.76% | 19.30K | 26/01 | ||
| MTrack Energy | ENGY | 6.20 | -1.27% | 9.20K | 26/01 | ||
| BCAP Mid Small CG | BMSCG | 11.35 | -0.26% | 1.70K | 26/01 | ||
| KTAM SET Banking Tracker | EBANK | 5.44 | +0.93% | 0.50K | 26/01 | ||
| KTAM SET Energy Tracker | ENY | 7.87 | +0.00% | 0 | 25/01 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1,195.00 | +0.00% | 0 | 18/07 |
Türkiye - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Istanbul Gold | GLDTRf | 104.45 | -0.05% | 1.13M | 02:08:00 | ||
| Finans Portfoy Silver | GMSTRf | 93.88 | +1.60% | 1.09M | 02:08:00 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 122.40 | -0.45% | 479.63K | 02:09:00 | ||
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 44.26 | -4.24% | 18.60K | 02:05:00 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 76.40 | -1.67% | 13.69K | 02:05:00 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun | ZPX30f | 71.32 | -1.74% | 12.76K | 02:05:00 | ||
| ABD US Treasury Dolar B Type | USDTRf | 1,784.90 | -0.02% | 11.50K | 02:05:00 | ||
| Dow Jones Istanbul 20 Type A | DJISTf | 174.60 | -1.30% | 9.72K | 02:05:00 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 89.56 | -1.24% | 2.96K | 02:05:00 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 75.76 | -1.28% | 1.86K | 02:05:00 | ||
| Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 57.24 | -0.63% | 1.19K | 02:05:00 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 80.56 | -0.86% | 1.15K | 02:05:00 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 61.58 | -0.65% | 1.11K | 02:05:00 |
United Arab Emirates - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 6.98 | +0.43% | 1.49M | 25/01 | ||
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3.40 | -2.58% | 165.53K | 25/01 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 4.39 | -1.35% | 7.50K | 26/01 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 3.54 | -0.28% | 5.00K | 26/01 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 6.62 | +3.76% | 4.86K | 25/01 | ||
| Chimera S&P US Shariah Value | CHUSSH. | 3.86 | 0.00% | 0.25K | 25/01 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3.31 | -0.60% | 0.15K | 25/01 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 4.76 | +0.42% | 0.10K | 12/01 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 0.2391 | +5.12% | 152.66M | 03:29:50 | ||
| WisdomTree Natural Gas | NGAS | 0.0118 | -8.53% | 91.06M | 03:29:35 | ||
| iShares S&P U.S. Banks | BNKS | 5.54 | +1.39% | 1.76M | 02:54:29 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2,560.0 | +1.15% | 1.65M | 03:35:29 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 757.40 | +0.28% | 1.64M | 03:35:16 | ||
| iShares MSCI China A UCITS USD | CNYA | 5.39 | +1.55% | 1.42M | 03:35:14 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 5.89 | +1.10% | 1.28M | 03:13:16 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.463 | -2.55% | 1.02M | 03:35:07 | ||
| iShares Sust MSCI USA SRI | SUAS | 12.07 | +1.30% | 1.00M | 03:01:01 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 348.93 | -0.47% | 945.61K | 03:29:17 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 87.38 | +0.20% | 866.70K | 03:37:41 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 31.64 | +1.05% | 815.04K | 03:35:27 | ||
| iShares Sust MSCI EM SRI | SUSM | 7.46 | +0.88% | 766.11K | 03:57:33 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5.42 | -0.06% | 677.04K | 03:27:23 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 57.92 | +5.97% | 671.55K | 03:25:31 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.18 | -0.11% | 622.17K | 03:35:26 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.87 | -16.94% | 594.34K | 03:28:55 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 31.65 | -5.46% | 568.76K | 03:22:11 | ||
| SPDR MSCI World UCITS | SWRD | 28.32 | +0.93% | 535.41K | 03:57:33 | ||
| iShares UK Property UCITS | IUKP | 483.30 | +0.83% | 511.37K | 03:29:57 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 15.24 | +4.89% | 107.64M | 07:59:59 | ||
| SPDR S&P 500 | SPY | 404.75 | +1.10% | 70.07M | 07:59:59 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 8.12 | -4.69% | 69.05M | 07:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 8.29 | -0.84% | 40.10M | 07:59:59 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 23.170 | -4.65% | 39.56M | 07:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 5.00 | -1.96% | 38.89M | 07:59:59 | ||
| United States Natural Gas | UNG | 9.62 | -1.94% | 36.60M | 07:59:59 | ||
| ProShares Short S&P500 | SH | 15.19 | -1.04% | 35.72M | 07:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 14.23 | -3.07% | 34.77M | 07:59:59 | ||
| iShares MSCI Brazil Capped | EWZ | 30.59 | +0.36% | 32.31M | 07:59:59 | ||
| iShares China Large-Cap | FXI | 33.29 | +1.31% | 31.66M | 07:59:59 | ||
| Financial Select Sector SPDR | XLF | 36.25 | +0.53% | 29.61M | 07:59:59 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 18.79 | -3.14% | 27.39M | 07:59:59 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 76.39 | +0.25% | 25.36M | 07:59:59 | ||
| iShares MSCI Emerging Markets | EEM | 42.50 | +0.95% | 25.26M | 07:59:59 | ||
| ARK Innovation | ARKK | 38.27 | +2.03% | 23.35M | 07:59:59 | ||
| ProShares Short QQQ | PSQ | 13.39 | -1.90% | 21.23M | 07:59:59 | ||
| VanEck Vectors Gold Miners | GDX | 32.76 | -1.53% | 19.26M | 07:59:59 | ||
| KraneShares CSI China Internet | KWEB | 36.15 | +2.85% | 18.87M | 07:59:59 | ||
| Energy Select Sector SPDR | XLE | 93.11 | +3.16% | 18.28M | 07:59:59 |
Vietnam - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VFMVN30 | E1VFVN. | 19,440.0 | +0.00% | 0 | 19/01 | ||
| SSIAM VNX50 | FUESSV. | 15,600.0 | +0.00% | 0 | 19/01 | ||
| VFMVN Diamond | FUEVFV. | 23,650.0 | 0.00% | 0 | 19/01 | ||
| VinaCapital VN100 | FUEVN1. | 14,320.0 | +0.00% | 0 | 19/01 | ||
| SSIAM VNFIN LEAD | FUESSV. | 15,790.0 | +0.00% | 0 | 19/01 | ||
| MAFM VN30 | FUEMAV. | 13,040.0 | 0.00% | 0 | 19/01 | ||
| SSIAM VN30 | FUESSV. | 13,870.0 | +0.00% | 0 | 19/01 | ||
| IPAAM VN100 | FUEIP1. | 7,840.0 | +0.00% | 0 | 19/01 |