x
Breaking News
/Free Sign Up
 0

World ETFs

 
Information on ETFs trading in Australia and global markets. Exchange Traded funds are sorted by region and then by country. They may be further filtered by asset class. Alternatively, you may scroll down to the country of your choice and choose from the ETFs listed under the country of your choice. Once you have located the ETF that interests you, clicking on the link brings up its price and chart. Historical data is also available for each ETF as is technical analysis.
Worldwide Americas Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 BetaShares US DollarUSD12.24+0.41%124.47K22/09 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX8.990+0.45%119.55K22/09 
 AMP Capital Dynamic MarketsDMKT2.570.00%63.07K22/09 
 Ishares Core S&P/Asx 200IOZ23.67+0.34%55.78K22/09 
 BetaShares Australian Dividend HarvesterHVST17.35+0.64%44.38K22/09 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS6.53+0.93%40.20K22/09 
 BetaShares Geared Australian Equity HedgeGEAR20.99+0.91%39.68K22/09 
 Betashares Nasdaq 100NDQ12.93-0.46%38.35K22/09 
 Vanguard Australian Shares High YieldVHY61.23+0.61%35.76K22/09 
 Vanguard Australian SharesVAS73.36+0.48%35.08K22/09 
 VanEck Vectors MSCI World ex Australia Quality QUAL20.240+0.10%32.01K22/09 
 Magellan Global EquitiesMHG2.860-0.35%29.86K22/09 
 Betashares Global CybersecurityHACK5.350.00%27.22K22/09 
 Vanguard MSCI Int SharesVGS61.370+0.38%27.16K22/09 
 SPDR S&P World Ex Australia HedgedWXHG20.980-0.47%26.38K22/09 
 iShares MSCI Emerging MarketsIEM57.11-0.66%24.36K22/09 
 SPDR S&P/ASX 200 Listed PropertySLF12.28+0.41%20.98K22/09 
 Beta Shares S&P/ASX 200 Financials SectorQFN11.55-0.09%20.35K22/09 
 BetaShares Australian Equities Strong Bear HedgeBBOZ17.68-1.06%20.24K22/09 
 Vanguard MSCI Int Shares HedgedVGAD61.350-0.24%18.53K22/09 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS Stoxx 50 D-EURFR0007.34.520-0.03%023/09 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.22.055+0.39%023/09 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.186.85-0.56%023/09 
 iShares ATX UCITS DEDE000A.34.2700.00%015/09 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL59.990-0.17%0.08K23/09 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA1172.82-0.34%1.51M23/09 
 It Now Ibovespa Fundo De IndiceBOVV1175.46-0.38%238.32K23/09 
 Fundo de Invest Ishares SP 500IVVB1181.86-0.43%25.69K23/09 
 It Now IFNCFIND1179.88-0.03%21.70K23/09 
 It Now PIBB IBrX-50PIBB11129.24-0.28%16.62K23/09 
 It Now IDIVDIVO1142.42-0.42%9.46K23/09 
 iShares BM&FBOVESPA Small CapSMAL1180.10+0.02%3.80K23/09 
 It Now SP500 TRNSPXI1180.38-0.47%3.50K23/09 
 It Now ISEISUS1128.95-0.69%0.82K23/09 
 It Now IMATMATB1123.06-1.20%0.36K23/09 
 iShares IBrX BrasilBRAX1161.50-0.58%0.36K23/09 
 CAIXA IbovespaXBOV1174.77-0.29%0.11K23/09 
 It Now IGCTGOVE1132.00-0.31%0.10K23/09 
 BB SP DividendosBBSD1158.94-0.25%0.02K23/09 
 iShares Carbono Eficiente (ICO2) BrasilECOO1185.600.00%022/09 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX1.251+0.64%14.64K21/09 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaPro Crude Oil 2x Daily BullHOU6.21-0.32%1.72M23/09 
 iShares S&P/TSX 60XIU22.81-0.09%1.65M23/09 
 BetaPro Crude Oil 2x Daily BearHOD10.38+0.19%1.30M23/09 
 BetaPro Natural Gas 2x Daily BullHNU5.80-0.26%1.22M23/09 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU7.92+1.02%1.19M23/09 
 iShares S&P/TSX Capped EnergyXEG12.01-0.08%919.31K23/09 
 iShares S&P/TSX Global GoldXGD12.32+0.98%636.93K23/09 
 BetaPro Natural Gas 2x Daily BearHND12.33+0.24%615.83K23/09 
 BMO Laddered Preferred ShareZPR11.53+0.09%609.18K23/09 
 BetaPro Canadian Gold Miners 2x Daily BullHGU13.58+1.88%519.52K23/09 
 BetaPro Canadian Gold Miners 2x Daily BearHGD9.110-2.04%369.99K23/09 
 BetaPro S&P TSX 60 2x Daily BullHXU32.72-0.18%298.08K23/09 
 BetaPro S&P TSX 60 2x Daily BearHXD6.53+0.15%292.57K23/09 
 BMO Low Volatility US EquityZLU28.95-0.07%236.50K23/09 
 iShares S&P/TSX Capped REITXRE15.88-0.19%191.70K23/09 
 BMO S&P/TSX Equal Weight BanksZEB27.61+0.29%190.16K23/09 
 iShares Core S&P 500 (CAD Hedged)XSP28.55+0.04%175.98K23/09 
 iShares US Small Cap (CAD Hedged)XSU30.91+0.32%153.83K23/09 
 Horizons S&P/TSX 60HXT31.39-0.10%147.78K23/09 
 iShares S&P/TSX Capped FinancialsXFN36.33+0.28%124.82K23/09 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 E Fund Hang Seng China Enterprises QDII5109001.195-0.50%799.35M22/09 
 HuaAn Yi Fu Gold5188802.738+0.18%557.34M22/09 
 ChinaAMC China 505100502.730+0.07%274.59M22/09 
 ChinaAMC Hang Seng QDII1599201.487-0.93%123.72M22/09 
 E Fund ChiNext1599151.773-0.39%107.92M22/09 
 Huatai-PineBridge CSI 3005103003.895-0.26%74.72M22/09 
 GuoTai Gold5188002.743+0.07%36.01M22/09 
 China Southern CSI SWS Non-Ferrous Metal 5124001.0260-1.25%33.90M22/09 
 GuoTai CSI All Share Investment Banking & Brokerag5128801.110-0.36%31.41M22/09 
 China Southern CSI 5005105006.913-0.76%24.40M22/09 
 GuoTai CSI National Defense Industry5126600.914-0.33%19.28M22/09 
 China Southern CSI All Share Banking & Brokerage5129001.061-0.09%12.79M22/09 
 ChinaAMC Small & Medium Enterprise Board1599023.640-0.60%11.99M22/09 
 Fortune SG CSI Security Agency5120001.049-0.47%9.22M22/09 
 China Universal CSI Shanghai SOE5108101.017+0.20%7.97M22/09 
 Fortune SG CSI Bank ETF5128000.9940.00%7.23M22/09 
 Huatai-PineBridge SSE Dividend5108803.033+0.13%5.01M22/09 
 Harvest ChiNext ETF Fund1599551.0230-0.49%3.88M22/09 
 HuaAn Shanghai Stock Exchange 1805101803.451+0.03%3.78M22/09 
 GF CSI 5005105101.820-0.71%3.54M22/09 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13,450.00.00%020/09 
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.14,249.000.00%001/09 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Bear DAX 10 NDK0060.1.730.00%285.25K22/09 
 Bear EURO STOXX 15 NDK0060.8.56+0.82%251.00K23/09 
 Bear DAX 15 N IDK0060.13.62+3.18%122.68K23/09 
 Bear EURO STOXX 10 NDK0060.1.44-5.26%60.00K22/09 
 BankInvest HojrentelandeBAIEMO.68.40-0.29%28.94K23/09 
 BankInvest VirksomhedsobligationeBAIVOI.80.250.00%20.86K23/09 
 Sparinvest Europa GrowthSPIEUG.127.700.00%20.34K22/09 
 BankInvest Korte Danske ObligationerBAIKDO.91.00-0.11%14.74K23/09 
 Danske Invest Europa IndeksDKIEUIX105.30+0.10%14.00K23/09 
 Jyske Invest USA AktierJYIUSA.109.50-0.73%13.92K23/09 
 BankInvest Lange Danske ObligationerBAILDO.99.05+0.30%12.87K23/09 
 Danske Invest GlobalDKIGI100.40-0.30%11.71K22/09 
 Bull DAX NDK0060.28.13+0.57%10.30K22/09 
 Sparinvest DJSI WorldSPIDJW.134.60+0.22%8.06K23/09 
 Bull DAX 15 NDK0060.896.30-2.58%7.76K23/09 
 Bankinvest Udenlandske ObligationerBAIUOBA112.60+0.18%7.55K22/09 
 BankInvest Globale IndeksobligationerBAIGIOA128.70+0.08%4.85K23/09 
 Danske Invest DanmarkDKIDK233.000.00%4.59K23/09 
 Sparinvest Europa Small CapSPIEUC.176.60+1.03%4.58K22/09 
 Sparinvest USA ValueSPIUSV.86.90-0.40%4.10K23/09 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.14.480.00%019/09 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp26.300+0.02%44.17K23/09 
 iShares EURO STOXX 50 UCITSEXW1d35.30-0.10%30.86K23/09 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4.520+0.11%22.42K23/09 
 iShares Core FTSE 100 UCITSISFl720.4+0.56%21.47K23/09 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd37.300-0.04%17.31K23/09 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p5.080-0.59%16.28K23/09 
 iShares Core DAX UCITSEXS1d109.58-0.10%12.97K23/09 
 db x-trackers DAX UCITS DRDBXDd122.69-0.09%5.94K23/09 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp22.555+0.07%4.92K22/09 
 Lyxor UCITS Stoxx Banks C-EURBNKEp115.90+0.07%4.59K23/09 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d13.175-0.15%3.86K23/09 
 Amundi ETF Euro Stoxx 50 UCITSC50p73.730-0.04%3.02K23/09 
 Lyxor UCITS DAXDAXp120.630+0.71%1.90K22/09 
 db x-trackers Euro Stoxx 50 (DR) 1CXESCm48.940+16.93%1.86K22/09 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl28.59-0.31%1.20K22/09 
 Boost Euro Stoxx Banks 3X Short Daily3BASm16.225-0.76%0.50K23/09 
 iShares MSCI AC Far East ex-Japan UCITSIDFFl55.46-0.98%0.36K23/09 
 HSBC FTSE 100 UCITSHUKXz98.26+1.49%0.18K22/09 
 ETFS DAX Daily 2x Long GO UCITSDEL2d314.20+0.26%0.01K22/09 
 UBS SMI CHF A-disSMICZz92.94+6.27%0.00K22/09 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Bear DAX X15 NF2FI4000.0.170.00%78.97K23/09 
 Seligson & Co OMX Helsinki 25SLGOMX.44.27-0.36%2.53K23/09 
 Bull DAX X15 NF1FI4000.120.17+3.01%0.02K23/09 
 Bear DAX X10 NF1FI4000.1.970.00%012/09 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2.140.00%006/09 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0.450.00%012/09 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.84.470.00%009/09 
 Bear DAX X12 NFFI4000.0.100.00%019/05 
 LahiTapiola Korko 100TAPETFK12.510.00%028/04 
 LahiTapiola Osake 100TAPETFO17.300.00%028/04 
 Finlandia FokusFINFOCU76.360.00%028/04 
 Bull DAX X5 NFFI4000.8.230.00%015/09 
 Bear DAX X8 NFFI4000.0.800.00%030/08 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.964-0.95%2.37M23/09 
 Lyxor UCITS CAC 40 Daily Double ShortBX45.080-0.59%1.47M23/09 
 Lyxor UCITS Daily Leverage CAC 40LVC17.68+0.47%775.79K23/09 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.750-0.57%558.85K23/09 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.51-0.33%556.47K23/09 
 Lyxor UCITS Stoxx 50 D-EURMSE34.545-0.03%438.41K23/09 
 Lyxor UCITS New Energy D-EURLYNRJ20.61-0.29%360.47K23/09 
 Lyxor UCITS CAC 40 (DR) D-EURCAC51.885+0.23%285.69K23/09 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM10.019-0.83%237.36K23/09 
 Amundi Floating Rate USD Corp Hedged EURAFLE50.35-0.04%192.49K23/09 
 Lyxor UCITS Stoxx Europe 600 RetailRTA34.660-0.03%180.24K22/09 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.9650+1.58%166.09K23/09 
 ETFS Natural GasNGASP0.0324-0.61%132.55K23/09 
 Lyxor UCITS Daily Double Short BundDSB36.30-0.08%127.59K23/09 
 Amundi Floating Rate USD CorporateAFLT103.71-0.03%102.42K23/09 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK22.61-0.04%100.09K23/09 
 Lyxor UCITS Stoxx Banks C-EURBNKE115.94+0.23%70.93K23/09 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO18.060+0.22%65.80K23/09 
 Lyxor UCITS Stoxx Europe 600 InsuranceLYYQ35.140.00%64.32K22/09 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD4.090.00%61.42K23/09 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 Coba ETC 4x Brent Oil Daily LongX0D20.124+2.48%1.07M23/09 
 iShares EURO STOXX 50 UCITSSTX50E.35.31+0.03%655.66K23/09 
 iShares Core DAX UCITSGDAXIEX109.50-0.10%599.21K23/09 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0.9590+1.80%521.86K23/09 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13.20+0.23%449.55K23/09 
 iShares MSCI EM Minimum VolatilityISEUNZ23.750-0.59%314.16K23/09 
 db x-trackers ShortDAX Daily UCITS 1CXSDX21.41+0.05%254.12K23/09 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM10.02-0.87%214.47K23/09 
 iShares STOXX Europe 600 Banks UCITSSX7PEX18.41-0.08%205.97K23/09 
 iShares STOXX Europe 600 UCITSSTOXXI.37.72+0.03%185.07K23/09 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX30.28+0.13%171.08K23/09 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3.850.13%169.63K23/09 
 ETFS Commodity Securities CoffeOD7B1.059-0.09%156.90K23/09 
 db x-trackers MSCI Emerging Markets UCITSXMEM38.17-0.78%132.60K23/09 
 iShares S&P 500 UCITS DistIUSA20.77-0.46%126.01K23/09 
 iShares MSCI Europe UCITS DistIQQY23.91+0.17%107.36K23/09 
 iShares EURO STOXX 50 UCITS DistLSTXXE35.92+0.13%106.35K23/09 
 db x-trackers MSCI Bangladesh IM UCITS 1CXBAN1.0560+0.28%101.00K23/09 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC48.890.00%95.84K23/09 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX26.53+0.11%94.58K23/09 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 Alpha FTSE Athex Large Cap EquitiesAETF20.6870+2.17%1.00K22/09 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 CSOP FTSE China A50282214.240.00%40.22M22/09 
 iShares FTSE A50 China282313.80+0.15%35.56M22/09 
 AMP Capital Global Infrastructure Securities280028.750-0.86%28.69M22/09 
 ChinaAMC CSI 300318846.550-0.32%12.03M22/09 
 Hang Seng H-Share2828112.60-0.62%9.84M22/09 
 CSOP Hang Seng Daily -1x Inverse Product73005.92+0.85%6.52M22/09 
 ChinaAMC Direxion Hang Seng China Enterprises Dail72679.79-1.31%5.81M22/09 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72888.86-1.23%4.25M22/09 
 CSOP Hang Seng Daily 2X Leveraged720010.22-1.92%4.01M22/09 
 ChinaAMC Direxion Hang Seng China Enterprises Dail73417.02+0.72%3.00M22/09 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73886.32+0.64%2.03M22/09 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged722111.30-1.74%1.96M22/09 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73216.57+0.77%1.82M22/09 
 WISE CSI300 China282736.300-0.27%796.80K22/09 
 Samsung HSCEI Daily 2x Leveraged Product72287.39-1.20%633.80K22/09 
 Mirae Asset Horizons Hang Seng China Enterprises D736213.22+0.61%391.80K22/09 
 Mirae Asset Horizons Hang Seng China Enterprises D723018.40-1.50%336.40K22/09 
 XIE Shares FTSE Chimerica316113.300-1.34%332.60K22/09 
 CSOP FTSE China A508282212.000-0.33%331.29K22/09 
 CSOP SZSE ChiNext31478.060-0.49%316.20K22/09 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoBUXETF.1,516.0-0.85%022/09 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ1,569.000.00%016/09 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs Liquid BeESLBES1,000.000.00%1.36M22/09 
 Goldman Sachs CPSEGOMS27.62-1.57%769.61K22/09 
 ICICI Prudential NiftyICNI102.14-1.42%115.04K22/09 
 Kotak NiftyKOTK100.91-1.34%60.54K22/09 
 Motilal Oswal Most Shares Midcap 100M10019.20-1.54%30.76K22/09 
 Goldman Sachs Gold BeESGBES2,672.15+0.06%22.41K22/09 
 Goldman Sachs Nifty BeESNBES1,025.53-1.40%17.19K22/09 
 Goldman Sachs Junior BeESJBES285.14-2.08%13.92K22/09 
 Kotak BankingKOTM248.88-1.74%12.90K22/09 
 Kotak GoldKTGF262.75+0.79%8.42K22/09 
 SBI Nifty 50SBFP101.15-1.51%8.19K22/09 
 SBI GoldSBIG2,715.00+0.15%3.13K22/09 
 SBI Nifty Next 50SBIN290.12-2.29%2.49K22/09 
 R Shares Dividend OpportunitiesRDOF27.00-0.84%2.27K22/09 
 Goldman Sachs Infrastructure BeESIFRB337.03-3.04%2.24K22/09 
 Kotak PSU BankKTPU317.00-2.76%1.92K22/09 
 UTI GoldUTGF2,658.40+0.35%1.69K22/09 
 Goldman Sachs BankingBBES2,478.38-1.46%1.56K22/09 
 Motilal Oswal MOSt Shares M50M5095.61-0.92%1.51K22/09 
 Motilal Oswal MOSt Shares NASDAQ 100N100376.12-0.80%1.46K22/09 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier JIIXIJI746-1.06%0.70K22/09 
 Premier LQ 45LQ45X1,0130.00%020/09 
 Premier SRI KEHATIXISR3650.00%019/09 
 Premier Indonesia State Owned CompXISC7460.00%019/09 
 Premier Indonesia SMinfra18XISI4070.00%015/09 
 Premier Indonesia ConsumerXIIC1,1280.00%004/09 
 Premier Indonesia FinancialXIIF6780.00%018/09 
 Premier IDX30 OpenXIIT5430.00%015/09 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree ISEQ 20 UCITSWTIE13.320+0.04%0.87K22/09 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 TACHLIT GL7 BND Tel-Bond 20TGTELB.165.06-0.13%958.16K24/09 
 KSM TA35 18KSM3ST.77.40+0.78%908.66K24/09 
 HAREL TLBN SK24HTBSK24365.15-0.15%783.64K24/09 
 INDEX BNDSH 59INBNS59365.98-0.10%740.03K24/09 
 TACHLIT DEPD D2TCPDD25,378.42+0.00%368.86K24/09 
 HAREL YTR60 14HRY60-.679.40+1.24%323.08K24/09 
 PSG2 100PSG125.1,284.00-0.31%245.97K24/09 
 HAREL TLBOND 61HRBND61328.49-0.09%238.39K24/09 
 HAREL SYBER 204HRBN204288.70-0.14%206.64K24/09 
 TCLTCMP YT50-10 TA MidCap-50TCMR10672.50+1.88%205.82K24/09 
 KSM GAS 117KSMGAS.266.22-5.71%203.05K24/09 
 TACHLITSL BANK3 TA-BanksTCBNK1,697.00+1.01%193.45K24/09 
 TCLITCMPTA75-27TCMR27690.80+0.52%184.92K24/09 
 HAREL TB20 3HRB20331.57-0.17%178.92K24/09 
 PSG IND1 0-2PSG0-21227.64-0.08%175.51K24/09 
 TAHLIT TA75 8TC901,006.00-0.40%164.68K24/09 
 PSAGOT TA125 3PATA1251,286.00-0.39%163.35K24/09 
 KSM TA35 X3 23KSMTA2.1,137.00-1.04%160.50K24/09 
 KSM OIL 100KSMKOI.422.40+1.82%127.90K24/09 
 PSAGOT TA90 17PST901,007.00+0.10%123.40K24/09 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 Boost Natural GAS 3X Leverage Daily3NGL0.2835-1.22%8.72M23/09 
 Boost WTI Oil 3X Leverage Daily3OIL0.57-0.44%5.43M23/09 
 ETFS Natural GasNGAS0.0324-0.61%3.84M23/09 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0.2345-1.51%2.30M23/09 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.2055-0.53%1.06M23/09 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB3.98-0.38%685.47K23/09 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.967-0.95%679.28K23/09 
 Lyxor UCITS MSCI Emerging Markets C-EUREMKT10.02-0.94%591.76K23/09 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8.575+0.41%574.36K23/09 
 Lyxor UCITS FTSE MIBETFMIB22.05+0.18%558.37K23/09 
 ETFS 3X Daily Short FTSE MIBIT3S1.23-0.57%552.47K23/09 
 iShares EURO STOXX 50 UCITS DistEUE35.92+0.10%342.28K23/09 
 iShares STOXX Europe 600 UCITSSTOXXI.37.74+0.04%294.29K23/09 
 Boost FTSE MIB 3x Short Daily3ITS9.71-0.51%253.32K23/09 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD23.850.07%238.96K23/09 
 ETFS 3X Daily Short Dax 30GE3S1.680.24%207.92K23/09 
 ETFS CocoaCOCO1.830-1.35%205.92K23/09 
 iShares S&P 500 UCITS DistIUSA20.75-0.61%190.76K23/09 
 SG Issuer ZT WTI X7 Long 18 Jun 21LU4170.1.850+0.82%171.51K23/09 
 ETFS AgricultureAIGA4.03+0.62%164.58K23/09 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse13571,662.0+0.54%13.54M22/09 
 NEXT FUNDS Nikkei 225 Leveraged157016,390.0-0.61%5.36M22/09 
 Nomura TOPIX Listed13061,698.0-0.24%2.56M22/09 
 Nomura TSE Bank Listed1615189.0+0.53%1.68M22/09 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,037.0-0.29%1.27M22/09 
 Nikko TOPIX Listed13081,682.0-0.24%1.13M22/09 
 Simplex Nikkei 225 Bear -2x13603,985.0+0.38%1.00M22/09 
 NEXT FUNDS Nomura Crude Oil Long1699332.0-0.30%652.97K22/09 
 Daiwa ETF TOPIX Listed13051,725.0-0.23%450.66K22/09 
 Simplex Nikkei 225 Bull 2x157917,220.0-0.58%263.91K22/09 
 MAXIS TOPIX13481,701.0-0.35%245.96K22/09 
 Nomura Nikkei 225 Listed132120,700.0-0.29%229.82K22/09 
 NEXT FUNDS Nikkei 225 Inverse15711,881.0+0.16%199.96K22/09 
 Daiwa ETF Japan Nikkei 225 Double Inverse13664,340.0+0.58%199.56K22/09 
 ETFS Natural Gas16895.00.00%183.50K22/09 
 MAXIS S&P Mitsubishi Group1670152.0+7.80%156.60K22/09 
 NEXT FUNDS CNX Nifty Linked1678154.0-1.91%148.40K22/09 
 Simplex WTI16712,191.0-0.36%146.47K22/09 
 Simplex TOPIX Bull 2x156817,050.0-0.53%129.53K22/09 
 Rakuten Nikkei 225 Double Inverse14596,400.0+0.63%115.10K22/09 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 FTSE Bursa Malaysia KLCI KLFBMT1.8450.00%25.80K21/09 
 CIMB China 50CIFC1.6300.00%10.00K21/09 
 CIMB FTSE ASEAN 40 MalaysiaCIAM2.0700.00%5.00K21/09 
 MyETF MSCI Sea Islamic DividendMETF0.9000.00%1.00K21/09 
 MyETF TR AsiaPacific ex Japan IslamMTRA1.0800.00%020/09 
 ABF Malaysia BondABFM1.1370.00%030/08 
 MyETF MSCI Malaysia Islamic DivMYET1.0700.00%019/09 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRAC50.31-0.38%8.42M23/09 
 MEXTRAC 09MEXTRA.38.76+0.28%2.42M23/09 
 iShares SP 500 Peso Hedged TRACIVVPESO38.530-0.28%1.43M23/09 
 Actinver Casa de Bolsa Dlr TracDLRTC1517.55-0.68%652.37K23/09 
 iShares MSCI Emerging MarketsEEM804.60-1.55%288.37K23/09 
 iShares MSCI EurozoneEZU766.30-0.73%259.08K23/09 
 iShares MSCI ACWIACWI1,218.00-0.33%196.34K23/09 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ191.49+0.48%181.69K23/09 
 iShares Mexico Corporate Bond TRACCORPTRC8.950.00%151.51K23/09 
 Smartshares - ANGELDANGELD.27.91-0.96%130.80K23/09 
 VanEck Vectors Gold MinersGDX415.00-0.25%100.37K23/09 
 S&P/Valmer Mexico M10TRACM10TRAC99.97+0.18%96.12K23/09 
 iShares Short Treasury BondSHV1,958.50-0.69%94.74K23/09 
 Smartshares SMARTRC 14SMARTR.21.540-0.37%92.88K23/09 
 S&P/Valmer Mexico CETETRCCETETRC103.64+0.10%70.00K23/09 
 iShares Emerging Markets High Yield BondEMHY900.40+0.03%58.00K23/09 
 iShares Russell 1000 GrowthIWF2,211.55-1.05%43.24K23/09 
 PowerShares QQQQQQ2,560.93-1.16%39.71K23/09 
 iShares iBoxx $ High Yield Corporate BondHYG1,567.41-0.35%37.16K23/09 
 Utilities Select Sector SPDRXLU947.64-3.10%35.43K23/09 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Europe UCITS DistIMEU23.92+0.21%341.10K23/09 
 iShares MSCI World EUR Hedged UCITSIWDE48.08-0.10%108.02K23/09 
 iShares Core FTSE 100 UCITSISFA8.140.09%86.30K23/09 
 iShares MSCI Emerging Markets UCITS DistIEEM35.615-0.88%85.54K23/09 
 Vanguard S&P 500 UCITS USD IncVUSA39.6420-0.50%81.64K23/09 
 iShares S&P 500 UCITS DistIUSA20.77-0.48%59.62K23/09 
 iShares MSCI Japan UCITS DistIJPN11.66-0.17%40.49K23/09 
 iShares Core MSCI World UCITSIWDA42.68-0.25%38.35K23/09 
 iShares Asia Pacific Dividend UCITSIAPD25.24+0.32%34.87K23/09 
 Vanguard FTSE Developed Asia PacifVAPX21.7100+0.51%30.31K23/09 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM23.8500-1.00%29.75K23/09 
 iShares European Property Yield UCITSIPRP39.16+0.13%28.70K23/09 
 Vanguard FTSE Developed EuropeVEUR30.2000+0.03%27.14K23/09 
 Vanguard FTSE Dev Europe x UKVERX29.3200+0.03%24.38K23/09 
 iShares MSCI Europe ex-UK UCITSIEUX31.70+0.08%24.18K23/09 
 iShares MSCI Europe UCITS AccIMAE48.66+0.02%23.80K23/09 
 iShares EURO Dividend UCITSIDVY22.74-0.13%21.35K23/09 
 iShares MSCI Brazil UCITS DistIBZL28.85+0.14%20.28K23/09 
 iShares EURO STOXX 50 UCITS DistEUEA35.910.01%19.39K23/09 
 Think iBoxx Government BondTGBT13.769-0.08%18.81K23/09 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.42.61-0.07%883.07K23/09 
 XACT Derivative BullOBXEXD.149.70+0.05%119.92K23/09 
 DNB OBXOBXEDN.67.20+0.04%68.46K23/09 
 XACT OBX NOKOBXEXA.67.80+0.52%13.80K22/09 
 Bull DAX X5 NDBULLDA.60.450.00%006/09 
 Bear DAX X8 NDBEARDA.13.150.00%021/09 
 Bear DAX X5 NDBEARDA.5.9500.00%021/09 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor WIG 20 UCITSETFW20L295.160.00%1.06K23/09 
 Lyxor UCITS S&P 500 D-EURETFSP5.90.50-1.45%0.37K23/09 
 Lyxor UCITS DAXETFDAX513.92-0.21%0.04K22/09 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage PSI 20PPP6.1000.00%11.02K23/09 
 ComStage Nasdaq-100 UCITSPNDX51.6800-0.62%023/09 
 ComStage Nikkei 225 UCITSPNIK16.4800-0.24%023/09 
 ComStage S&P 500 UCITSPSPX232.78-0.48%023/09 
 ComStage MSCI World TRN UCITSPMSW46.3900-0.28%023/09 
 ComStage ShortDAX TR UCITSPDXS22.8200+0.04%023/09 
 ComStage EURO STOXX 50 NR UCITSPS5E72.02000.00%023/09 
 ComStage CAC 40 UCITSPC4065.02000.00%002/09 
 ComStage DAX TR UCITSPDAX119.83-0.07%023/09 
 ComStage Dow Jones Industrial Average TM UCITSPDJI215.55-0.53%023/09 
 ComStage PSI 20 LeveragePP25.540+0.18%023/09 
 ComStage MSCI Emerging Markets TRN UCITSPMEM40.4000-0.93%023/09 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.9.040-0.88%0.24K23/09 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx Tradable Russian Corp Bd RUBFXRB1,394.00-0.14%8.60K23/09 
 Finex Cash Equivalents UCITS RUB HeFXMM1,379.00+0.02%6.05K23/09 
 FinEx Physically Held Gold USDFXGD525.00-0.47%4.11K23/09 
 FinEx MSCI China UCITS USDFXCN2,390.00-1.85%0.55K23/09 
 FinEx Russian RTS Equity UCITSFXRL1,840.0-0.76%0.39K23/09 
 FinEx MSCI USA Info Tech UCITS USDFXIT3,226.00-1.22%0.31K23/09 
 FinEx MSCI Germany UCITS EURFXDE2,059.00-0.72%0.28K23/09 
 FinEx MSCI USA UCITS USDFXUS2,531.00-1.02%0.16K23/09 
 FinEx Tradable Russian Corp Bd USDFXRU6,390.00-0.78%0.15K23/09 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,766.00-0.51%0.11K23/09 
 FinEx MSCI Japan UCITS USDFXJP2,034.00-1.02%0.07K23/09 
 FinEx MSCI Australia UCITS USDFXAU1,648.00-0.18%0.07K23/09 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 HSBC Amanah Saudi 20940229.500.00%012/09 
 Falcom Petrochemical940126.700.00%023/02 
 FALCOM Financial Services940028.900.00%021/09 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 Nikko AM Singapore STINISE3.350+0.30%498.60K22/09 
 SPDR Straits TimesSTTF3.2600.00%321.70K22/09 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.086-0.18%259.90K22/09 
 iShares MSCI India SGINDI8.440-2.09%116.60K22/09 
 db x-trackers MSCI Bangladesh IM UCITS 1CDBAN1.240-2.05%60.00K22/09 
 ABF Singapore BondABFB1.167+0.26%46.90K22/09 
 db x-trackers MSCI Philippines IM UCITS 1C DRDPQP2.075+0.63%41.25K22/09 
 iShares Barclays Asia High Yld BndAHYG10.870-0.18%29.00K22/09 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15.570+0.39%17.98K22/09 
 db x trackers MSCI World UCITS SGDMWO5.5300.00%13.00K22/09 
 SPDR Gold SharesSGLD123.33+0.14%11.83K22/09 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH23.940-1.20%7.61K22/09 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ6.000-1.32%5.94K22/09 
 Lyxor Commodities CRB TR SGLCRB1.660-0.60%5.00K22/09 
 db x-trackers FTSE Vietnam UCITS 1CDFVT25.550+0.83%4.44K22/09 
 iShares MSCI India SGINDI-D11.450-1.63%3.60K22/09 
 db x-trackers Euro Stoxx 50 (DR) 1CDESX58.2700.00%2.15K22/09 
 Lyxor MSCI India UCITS SGLINR18.660-0.74%1.45K22/09 
 db x-trackers Nifty 50DNIX156.00-0.47%1.00K22/09 
 db x-trackers MSCI India UCITS 1CDMNI11.000-7.56%0.88K22/09 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 NewFunds GOVINFGOVIJ5,698+0.11%635.60K22/09 
 Satrix 40STX40J5,021+0.78%244.94K23/09 
 Satrix FiniSTXFINJ1,563+0.32%212.17K22/09 
 Satrix RAFI 40STXRAFJ1,352-0.15%192.49K23/09 
 Satrix Divi PlusSTXDIVJ214-0.93%190.68K22/09 
 NewGold PalladiumNGPLDJ11,950-0.43%143.89K23/09 
 Satrix Swix Top 40STXSWXJ1,120+0.18%117.07K22/09 
 Satrix ResiSTXRESJ3,634-0.25%83.73K22/09 
 ABSA Capital NewWave USDNEWUSDJ1,320-0.68%63.58K23/09 
 CoreShares S&P 500CSP500J3,310-0.54%55.47K23/09 
 ABSA Capital NewWave SilverNEWSLVJ2220.00%50.00K22/09 
 Ashburton MidCapASHMIDJ727-0.82%37.48K22/09 
 Satrix IndiSTXINDJ7,654+0.08%36.61K23/09 
 Ashburton Government Inflation LinkASHINFJ2,075+0.68%33.17K22/09 
 NewGold DebenturesGLDJ16,253-0.01%24.82K23/09 
 Satrix MSCI EM FeederSTXEMGJ3,795.0-0.65%23.68K23/09 
 CoreShares Preference SharePREFTXJ900+0.22%20.90K22/09 
 NewGold PlatinumNGPLTJ12,148-0.47%17.68K23/09 
 CoreShares Property Top TenPTXTENJ2,240+0.40%14.10K22/09 
 Satrix MSCI World FeederSTXWDMJ3,400.0-0.09%13.58K22/09 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 Samsung KODEX Leverage12263016,585-1.25%15.82M22/09 
 Samsung KODEX Inverse1148006,205+0.89%10.90M22/09 
 Samsung KODEX KOSPI 200 Securities06950031,675-0.64%6.31M22/09 
 MiraeAsset TIGER KOSPI 20010211031,710-0.63%3.39M22/09 
 MiraeAsset TIGER 200 Futures Leverage26777012,475.0-1.19%2.48M22/09 
 MiraeAsset TIGER Inverse Derivatives1233106,705+0.83%2.18M22/09 
 Mirae Asset TIGER 200 Futures Inverse 2X2527106,330.0+1.36%1.66M22/09 
 KB KBSTAR KOSDAQ150 ETF27081010,525.0-1.13%1.56M22/09 
 KB KBSTAR F-KOSDAQ150 Inverse2757509,410.0+0.86%1.49M22/09 
 Samsung Securities Leverage WTI Crude Oil FuturesQ53003113,325.0+0.64%1.16M22/09 
 Samsung KODEX KOSDAQ 15022920010,680-1.34%1.03M22/09 
 Mirae Asset TIGER KOSDAQ150 Leverage23316011,905.0-1.77%1.00M22/09 
 Samsung KODEX Banks0911709,230+1.48%881.70K22/09 
 Mirae TIGER MorningStar Glb Exponential Tech27598010,475.0-0.24%847.07K22/09 
 Kiwoom KOSEF Synth USD Futures Lev2258008,835+0.63%792.55K22/09 
 Mirae Asset TIGER Kosdag 15023208010,675-1.16%740.12K22/09 
 Kiwoom KOSEF KOSPI 20006966031,900-0.61%611.76K22/09 
 MiraeAsset TIGER China A3001920908,750-0.68%480.63K22/09 
 MiraeAsset TIGER WTI Futures1306803,880+0.39%438.12K22/09 
 NH QV -2X WTI Crude Oil Futures ETN(H) 43Q5500438,950.0-0.33%393.17K22/09 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 BBVA Accion DJ Eurostoxx 50BBVAE35.425+0.06%681.79K23/09 
 Lyxor Ibex 35 Doble Inverso Diario2INVE3.850.00%207.42K23/09 
 Lyxor Ibex 35 Inverso DiarioINVEX24.890.00%201.19K23/09 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10.300.05%57.72K23/09 
 db x-trackers IBEX 35 (DR) 1CDXIBX24.00-0.04%20.48K22/09 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA20.60+0.15%15.23K23/09 
 Lyxor Ibex35 (DR) D-EURLYXIB101.19+0.08%11.13K23/09 
 db x trackers IBEX 35 UCITSDXIBD23.16-0.17%0.24K22/09 
 Lyxor UCITS IBEX MidIBXM102.050.00%001/09 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.56.65-0.61%680.48K23/09 
 Bear DAX X15 AVAGB00BV.0.520.78%297.85K23/09 
 XACT OMXS30XACTOM.185.35+0.16%235.89K23/09 
 Bear DAX X15 N2SE0009.7.40-4.52%220.70K23/09 
 XACT BearXACTBE.65.95-0.38%143.35K23/09 
 XACT Nordic 30XACTNO.111.45+0.04%67.18K23/09 
 XACT Bull 2XACTBU.658.90+0.52%55.53K23/09 
 XACT OMXSBXACTOM.426.80+0.15%45.59K23/09 
 XACT Nordic High Dividend Low VolatilityXACTHD.106.55+0.05%22.64K23/09 
 Bear DAX X5 AVAGB00BV.12.65+0.24%17.97K23/09 
 Bull DAX X15 AVA 6GB00BV.43.74-0.79%14.96K23/09 
 XACT BullXACTBU.352.75+0.38%10.47K23/09 
 Bear FTSE X10 AVA 1GB00BV.3.35+3.72%10.00K23/09 
 db x-trackers FTSE China 50 UCITS DRXX25303.40-1.96%5.24K23/09 
 Bear DAX X15 N1SE0008.0.12-7.69%3.00K23/09 
 SpotR Bear OMXS30 ICSPOTRB.14.500.00%2.60K23/09 
 SpotR OMXS30 UCITS ICSPOTRO.190.00+0.88%2.39K23/09 
 db x-trackers MSCI USA UCITS 1CXMUS525.60-0.64%2.06K23/09 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC401.95+0.11%1.11K23/09 
 db x-trackers EuroStoxx Select Dividend 30 UCITS DXD3E213.75-0.33%1.00K23/09 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares USD Treasury Bond 20+Yr DEIDTL4.76+0.27%896.46K23/09 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS46.42-0.96%534.22K23/09 
 iShares STOXX Europe 600 Banks UCITSSX7PEX18.415-0.35%375.00K22/09 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB18.77+0.21%329.12K23/09 
 iShares Core UK Gilts UCITSIGLT12.985-0.04%252.02K23/09 
 iShares Developed Markets Property Yield UCITSIWDP25.600-0.43%232.28K23/09 
 iShares SLI CHFCSSLI155.90-0.01%224.98K23/09 
 iShares Automation & Robotics AccRBOT6.910-0.07%189.12K23/09 
 UBS MSCI EMU A-accEMUAA19.565-0.13%128.72K23/09 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI28.550-0.80%125.29K23/09 
 PowerShares FTSE RAFI Emerging Markets UCITSPSDE9.090+1.00%115.00K22/09 
 iShares JP Morgan USD EM Bond UCITSEMBC4.900+0.20%113.24K23/09 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH20.920-0.38%111.37K23/09 
 iShares Core MSCI World UCITSSWDA51.100+0.18%103.23K23/09 
 UBS ETF - MSCI Switzerland 20/35 100% hedged to EUS2EUBH15.44+0.10%102.92K23/09 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH21.300-0.23%102.30K22/09 
 UBS Irl plc MSCI USA A-accUSAUSW13.105-0.11%99.97K23/09 
 UBS MSCI Switzerland A-dis CHFSWICHA16.215+0.03%83.02K23/09 
 UBS SLI CHF A-disSLICHA150.81+0.03%79.43K23/09 
 iShares S&P 500 UCITS DistIUSA24.860-0.16%78.68K23/09 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily Taiwan 50 Bear -1X00632R13.54+1.35%73.73M22/09 
 Yuanta Daily CSI 300 Bull 2X00637L16.31-1.21%54.22M22/09 
 Fubon SSE180 Leveraged 2X00633L43.39-1.09%19.90M22/09 
 Yuanta P shares Taiwan Top 50005081.60-1.33%5.61M22/09 
 W.I.S.E. Yuanta/P-shares CSI 300006118.15-0.98%5.35M22/09 
 Yuanta Daily Taiwan 50 Bull 2X00631L34.30-2.45%3.25M22/09 
 Cathay FTSE China A500063619.42-0.51%3.24M22/09 
 Yuanta P shares Taiwan Div Plus005626.20-0.87%3.10M22/09 
 Fubon SSE 180 China Tracker00620531.25-0.67%3.09M22/09 
 Yuanta SP GSCI Crude Oil ER Future00642U16.260.00%2.97M22/09 
 Capital SZSE SME Price0064315.80-0.69%2.38M22/09 
 Fubon SZSE 1000063911.04-0.99%2.19M22/09 
 Capital Taiex Daily Inversed -1X00686R9.06+1.34%1.97M22/09 
 Yuanta S&P Gsci Gold 2X Leveraged Er Futures ETF00708L19.57-0.10%1.69M22/09 
 Yuanta S&P Japanese Yen 2X Leverage Er Futures ETF00706L19.40+1.09%1.62M22/09 
 Fuh Hwa CSI 300 A Shares00620723.41-0.59%1.10M22/09 
 Mega Taiwan Blue Chip 300069021.43-0.60%1.00M22/09 
 Yuanta S&P US Dollar 2x Leverage ER Futures00683L16.55-1.02%904.00K22/09 
 Yuanta SP GSCI Gold ER Futures00635U20.30-0.10%894.00K22/09 
 Yuanta S&P Japanese Yen 1X Inverse Er Futures ETF00707R20.21-0.59%810.00K22/09 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Finans Turk Large Cap BanksBNKTRf18.380.00%016/09 
 ABD US Treasury Dolar B TypeUSDTRf335.000.00%016/09 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf13.070.00%016/09 
 Dow Jones Istanbul 20 Type ADJISTf36.880.00%016/09 
 ISE Istanbul 30IST30f52.980.00%016/09 
 IS Investment ISE 30ISY30f35.320.00%016/09 
 Istanbul GoldGLDTRf13.400.00%016/09 
 Finansbank FTSE Istanbul BondFBISTf271.100.00%015/09 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf136.100.00%016/09 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITSISF720.20+0.59%4.15M23/09 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI28.52-0.83%3.83M23/09 
 iShares Core MSCI Japan IMI UCITSIJAP39.87+0.18%1.41M23/09 
 ETFS Natural GasNGAS0.0386-0.90%1.06M22/09 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC4,330.00+0.49%922.29K23/09 
 Boost WTI Oil 3X Leverage Daily3OIL0.6790+0.07%565.69K23/09 
 Boost Natural GAS 3X Leverage Daily3NGL0.3390-1.17%542.44K23/09 
 iShares EURO STOXX 50 UCITS DistEUE3,183.00+0.60%522.44K23/09 
 ETFS 3x Long GBP Short USDLGB322.30+0.20%504.93K23/09 
 iShares UK Property UCITSIUKP584.56+0.39%442.33K23/09 
 iShares Physical GoldIGLN25.49+0.23%385.58K23/09 
 iShares Edge MSCI Europe MF GBpIFSE5.735-0.22%361.52K22/09 
 Boost Natural GAS 3X Leverage Daily3LNG24.96-2.37%331.95K23/09 
 iShares MSCI Europe Value FactorIEVL5.800+0.11%325.03K22/09 
 iShares MSCI Europe UCITS DistIMEU2,116.50+0.71%305.42K23/09 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D2.425+0.58%294.91K23/09 
 ETFS Leveraged Energy DJ UBSCI ETCLNRG0.2340+0.43%284.12K21/09 
 ETFS WTI Crude OilCRUD7.300+0.02%282.23K23/09 
 iShares Automation & Robotics AccRBOT6.902-0.43%276.55K23/09 
 iShares S&P 500 UCITS DistIUSA1,838.25-0.01%274.05K23/09 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY249.44+0.02%51.21M22/09 
 Financial Select Sector SPDRXLF25.4300-0.12%42.31M22/09 
 iShares MSCI Emerging MarketsEEM45.3800-0.57%39.26M22/09 
 VanEck Vectors Gold MinersGDX23.4700+1.12%34.95M22/09 
 iShares Russell 2000IWM144.30+0.42%25.20M22/09 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX41.2500+0.71%21.19M22/09 
 ProShares Ultra VIX Short-Term FuturesUVXY22.8700+1.28%19.11M22/09 
 Energy Select Sector SPDRXLE67.200+0.51%14.65M22/09 
 United States OilUSO10.24-0.10%13.08M22/09 
 SPDR S&P Oil & Gas Exploration & ProductionXOP33.04+0.40%11.88M22/09 
 Consumer Staples Select Sector SPDRXLP53.9200-0.30%11.32M22/09 
 Utilities Select Sector SPDRXLU53.23-0.82%11.24M22/09 
 VanEck Vectors Junior Gold MinersGDXJ34.2900+1.60%10.84M22/09 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ11.62-0.34%10.55M22/09 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG19.07+4.26%10.53M22/09 
 iShares MSCI Brazil CappedEWZ42.7300+0.26%9.98M22/09 
 Vanguard FTSE Developed MarketsVEA43.31+0.23%9.81M22/09 
 iShares China Large-CapFXI44.5800-1.09%9.64M22/09 
 Vanguard FTSE Emerging MarketsVWO44.1800-0.61%9.24M22/09 
 iShares MSCI EAFEEFA68.390+0.31%8.44M22/09 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.12,950-0.08%267.37K22/09 
Continue with Google
or
Sign up with Email