Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Betashares U.S. Equities Strong Bear Currency HedgBBUS1.150+2.68%2.44M16:10:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.54+0.89%1.50M16:10:00 
 BetaShares Australian Small Companies Select FundSMLL4.19-0.48%519.02K13:37:00 
 Betashares Active Australian HybridsHBRD10.22-0.20%382.49K16:10:00 
 BetaShares FTSE 100F10010.10-0.10%287.83K15:51:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH3.00-0.33%273.68K15:44:00 
 BetaShares Strong Australian Dollar hedgeAUDS11.07-1.77%231.68K14:09:00 
 Betashares Asia Technology TigersASIA11.430.00%223.72K16:10:00 
 Ishares Core S&P/Asx 200IOZ30.35-0.23%223.45K16:10:00 
 Betashares Nasdaq 100NDQ30.21-0.03%208.09K16:10:00 
 Magellan Global EquitiesMHG3.89-0.51%196.35K15:48:00 
 Vanguard Australian SharesVAS94.57-0.27%176.80K16:10:00 
 Loftus Peak Global DisruptionLPGD2.92-1.02%117.80K15:56:00 
 BetaShares Global Sustainability LeadersETHI12.16-0.08%117.02K16:10:00 
 Betashares Global CybersecurityHACK9.18+0.77%116.89K16:10:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX8.47+1.19%111.08K16:10:00 
 Platinum International FundPIXX5.30-0.38%95.44K14:50:00 
 ETFS Physical SilverETPMAG33.30-1.77%92.80K15:56:00 
 ETFS FANG+FANG17.25+0.17%85.49K16:10:00 
 Betashares Global Energy CompaniesFUEL4.70-0.42%85.39K15:01:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 db x-trackers ATX UCITS DRDB1060.82-0.62%0.12K15/06 
 iShares Core S&P 500 UCITSCSP1355.3+0.13%0.00K15/06 
 iShares MSCI Poland UCITSSPOL15.984-1.35%0.00K15/06 
 iShares ATX UCITS DEEX0137.790-0.98%015/06 
 Lyxor MSCI Spain UCITSC03316.838+0.04%015/04 
 iShares MSCI Europe UCITS DistIMEU28.360+0.25%016/06 
 Xtrackers DAX UCITS ETF 1CDB12150.56+0.23%015/06 
 iShares EURO STOXX UCITSEXSI46.155+0.10%016/06 
 iShares NASDAQ-100 UCITSEXXT112.96+0.04%015/06 
 iShares FTSE MIB GBPCSMIB101.94-0.06%015/06 
 iShares S&P 500 UCITS DistIUSA35.015+0.20%016/06 
 Deka EURO STOXX 50 UCITSEL4B41.810+0.23%016/06 
 iShares EURO STOXX 50 UCITS DistEUE42.445+0.19%016/06 
 iShares TecDAX UCITSEXS231.67-0.08%016/06 
 Lyxor PSI 20 (DR) UCITSPPP5.641-0.19%015/04 
 iShares MDAX UCITS DEEXS3287.20+0.19%016/06 
 iShares SLI UCITS DEEXI1121.64-0.67%015/06 
 Lyxor SDAX (DR) UCITSC005141.7-0.70%016/06 
 Lyxor ATX (DR) UCITSC03137.365-0.09%015/04 
 Lyxor Core DAX (DR) UCITSC001135.78-0.09%016/06 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL62.73-0.65%1.09K17:55:32 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA11124.22-0.77%7.22M06:19:00 
 It Now Ibovespa Fundo De IndiceBOVV11129.87-0.67%2.16M06:19:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110.010-0.50%2.05M06:19:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA119.83-1.21%1.88M06:16:00 
 Hashdex Nasdaq CryptoHASH1136.00-1.07%1.83M06:19:00 
 It Now Small Cap Fundo de indiceSMAC1179.98-0.52%266.44K06:17:00 
 Fundo de Invest Ishares SP 500IVVB11232.80-0.04%237.88K06:16:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD119.89+0.92%201.76K06:16:00 
 Trend MSCI EuropaEURP1110.92+0.28%170.68K06:16:00 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11129.43-0.64%164.35K06:16:00 
 iShares BM&FBOVESPA Small CapSMAL11152.97-0.16%133.01K06:19:00 
 It Now SP500 TRNSPXI11227.26-0.31%104.18K06:19:00 
 IT Now Id Ima-b Fundo De índiceIMAB1181.000+0.07%82.30K16/06 
 Trend ETF MSCI ACWI Fundo de indiceACWI1110.40+0.48%68.10K06:17:00 
 It Now IFNCFIND11124.57+1.33%57.03K06:16:00 
 Trend IFIX Fundo de ÍndiceXFIX1110.09-0.20%41.85K06:17:00 
 It Now IMATMATB1165.40-2.94%34.31K06:16:00 
 It Now IDIVDIVO1172.80-1.01%30.10K06:16:00 
 iShares MSCI Emerging MarketsBEEM3945.77-1.14%29.22K05:45:00 
 IT Now NYSE Fang +TECK1146.17+1.70%26.71K06:17:00 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX0.9000.00%10.11K14/06 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares S&P/TSX 60XIU30.60+0.10%1.80M05:59:00 
 iShares S&P/TSX Capped EnergyXEG9.21-1.29%1.45M05:59:00 
 BetaPro Natural Gas 2x Daily BearHND6.54-2.10%1.10M05:59:00 
 BMO S&P/TSX Equal Weight BanksZEB36.76+0.92%1.01M05:59:00 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb7.06-2.75%971.22K05:59:00 
 iShares Core S&P 500 (CAD Hedged)XSP45.58-0.48%850.51K05:59:00 
 BetaPro Crude Oil 2x Daily BearHOD3.01+1.35%803.69K05:59:00 
 iShares S&P/TSX Global GoldXGD19.92-1.14%727.80K05:59:00 
 Horizons US Dollar CurrencyDLR12.35+0.57%607.13K05:59:00 
 BetaPro S&P 500 VIX Short Term FuturesHUV14.680+0.62%553.27K05:59:00 
 BetaPro Natural Gas 2x Daily BullHNU8.79+2.33%533.67K05:59:00 
 iShares Core S&P/TSX Capped CompositeXIC32.310.00%512.13K05:59:00 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu7.31-3.31%447.72K05:59:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU20.10-2.09%429.58K05:59:00 
 BetaPro S&P 500 2x Daily BearHSD8.33+1.03%427.38K05:59:00 
 BetaPro NASDAQ-100 2x Daily BearHQD7.85+0.51%420.34K05:59:00 
 BetaPro NASDAQ-100 2x Daily BullHQU46.63-0.79%390.83K05:59:00 
 iShares S&P/TSX Capped FinancialsXFN46.99+0.51%357.37K05:59:00 
 CI Galaxy Ethereum ETFETHXb10.96-4.03%344.37K05:59:00 
 BMO Laddered Preferred ShareZPR11.34-0.26%333.97K05:59:00 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 Guotai CSI Security Agency5128801.075+0.47%1.16B16:59:59 
 ChinaAMC SSE STAR 505880001.528+5.16%1.02B16:59:59 
 Guotai Semiconductor Industry5127601.370+8.73%832.41M16:59:59 
 GTJA Allianz CSI Fully Semiconductor5124801.186+8.11%789.49M16:59:59 
 Hwabao WP CSI Security Agency5120001.029+0.39%634.31M16:59:57 
 ChinaAMC Hang Seng-QDII1599201.476+0.14%540.14M17:00:00 
 Guotai CSI National Defense Ind5126601.111+1.18%434.87M16:59:59 
 Penghua China Secs Wine5126901.447+2.84%425.97M16:59:59 
 ChinaAMC CSI 5G Communication5150501.119+3.90%413.92M16:59:59 
 ChinaAMC China 505100503.48-0.32%375.64M16:59:59 
 E Fund CSI China Ovsea Net 50 QDII5130501.85-0.32%364.26M16:59:59 
 E Fund Hang Seng China Enterprises (QDII)5109001.133+0.18%363.65M16:59:57 
 Huatai-PB CSI 3005103005.120.00%342.21M16:59:59 
 ChinaAMC ChiNext Momentum Growth1599670.739+3.07%342.19M17:00:00 
 Huaan Gold5188803.67-1.69%318.99M16:59:59 
 E Fund ChiNext1599153.088+2.12%257.68M17:00:00 
 E Fund SSE STAR 505880801.505+4.59%252.72M16:59:59 
 ChinaAMC CSI New En Car Ind5150301.849+3.18%197.83M16:59:57 
 Southern CSI SW Color Metal5124001.076+0.47%194.63M16:59:59 
 Hwabao WP CSI Bank5128001.238-0.32%177.40M16:59:59 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL11,863.50.00%016/06 

Croatia - ETFs

 NameSymbolLastChg. %Vol.Time
 InterCapital SBI TOP UCITS7SLO135.300.00%0.02K15/06 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Sparinvest Europa GrowthSPIEUG.178.05-0.78%108.10K18:52:03 
 Xact KapitalforvaltningXACTC25180.24-1.45%53.48K18:55:36 
 BankInvest HojrentelandeBAIEMO.56.28-0.07%42.57K18:44:49 
 Danske Invest GlobalDKIGI123.40+0.41%22.62K18:55:17 
 Danske Invest Danmark IndeksDKIDKIX207.50-1.14%15.49K18:54:19 
 Sparinvest DJSI WorldSPIDJW.187.90-0.11%13.23K18:50:49 
 Sparinvest US GrowthSPIUSG.174.85+0.23%8.60K18:54:47 
 BankInvest Lange Danske ObligationerBAILDO.93.70-0.40%5.50K18:54:36 
 Danske Invest FjernostenDKIFJIX184.95+1.31%4.01K18:19:06 
 Sparinvest USA ValueSPIUSV.93.60+0.67%3.64K18:49:41 
 Danske Invest DanmarkDKIDK208.30-1.14%3.10K18:18:58 
 Sparinvest Nye ObligationsmarkederSPINOB.111.15-0.31%3.04K17:53:54 
 Danske Invest EuropaDKIEU127.80-0.74%2.53K18:24:22 
 Danske Invest Europa IndeksDKIEUIX114.40-0.44%2.48K18:51:52 
 BankInvest Korte Danske ObligationerBAIKDO.89.02-0.02%1.66K18:46:15 
 Sparinvest Europa Small CapSPIEUC.208.90-0.76%1.44K17:57:59 
 Carnegie WorldWide/Globale AktierCWIGAKL853.00-0.63%1.07K18:40:27 
 Danske Invest Global Sustainable Future DKK dDKIGSF.74.00-0.13%0.69K18:23:39 
 Sparinvest Japan Small CapSPIJAS.157.40+0.06%0.31K18:00:12 
 Sparinvest USA Small CapSPIUSS.164.55+0.86%0.31K18:51:21 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.10.550.00%0.03K16/06 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl700.40-1.67%20.14K18:57:00 
 UBS SMI CHF A-disSMICZz123.00+2.33%3.32K17:00:00 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm5.97+3.75%0.80K17:42:00 
 iShares Core DAX UCITSEXS1d132.90-0.37%0.06K18:40:00 
 Xtrackers DAX UCITS ETF 1CDBXDd150.12-0.19%0.04K18:32:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31.43-1.16%0.03K17:57:00 
 x-trackers Swiss Large DR 1DXSMIm109.06+0.00%025/05 
 Lyxor Ibex35 (DR) D-EURLYXIBe92.110.00%002:51:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp1.5190.00%016/06 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18.61+0.00%002:08:00 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp84.10+0.00%008/06 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp94.40+0.00%026/05 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp88.54+0.00%002/06 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp34.990.00%019/05 
 UBS MSCI EM Socially Responsible A-disMSRUSm14.01+0.00%001/06 
 Ossiam EM Minimum Variance NR 1CDEMVz125.940.00%004/02 
 x-trackers Swiss Large DR 1DXSMIz126.57+0.00%016/06 
 iShares MSCI Poland UCITSIPOLl20.02+0.00%008/06 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp37.33+0.00%016/06 
 iShares MSCI USA Islamic UCITSISDUl55.630.00%003/06 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.68.39-0.57%1.96K18:48:43 
 LahiTapiola Korko 100TAPETFK13.79+0.00%016/03 
 LahiTapiola Osake 100TAPETFO23.63+0.00%016/03 
 Bull DAX X5 NFFI4000.4.16+0.00%001/06 
 Bear DAX X8 NFFI4000.0.010.00%004/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%016/03 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX41.494+0.36%811.67K18:49:19 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6.22-1.04%686.74K18:56:11 
 HSBC MSCI EUROPE UCITSHMEU15.63-0.29%174.44K18:54:25 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5.21+0.34%162.48K18:53:20 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK19.04+2.16%66.29K18:49:07 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCNRG19.66-0.64%62.23K18:57:09 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.480+0.54%44.55K18:41:06 
 Lyxor MSCI Greece UCITS DistLGRE1.014-0.37%42.09K18:23:58 
 Lyxor UCITS Daily Leverage CAC 40LVC28.98-0.22%39.13K18:57:13 
 Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) EPAB26.09-0.15%30.79K18:50:27 
 Amundi ETF PEA MSCI Emerging AsiaPAASI26.13+0.72%27.83K18:51:45 
 Lyxor MSCI Eastern Europe ex Russia UCITSLYEE19.76-0.30%18.53K18:11:19 
 BNP Paribas Easy Stoxx Europe 600 HETZD12.18-0.49%16.38K18:21:19 
 WisdomTree GoldBULLP16.47-1.50%15.72K17:47:31 
 Lyxor PEA PME DR DPEAP9.01-0.71%15.37K18:47:05 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP59.95+3.54%15.21K18:49:21 
 WisdomTree WTI Crude OilCRUD5.40+0.32%14.79K18:56:38 
 Lyxor UCITS Stoxx 50 D-EURMSE40.75-0.37%13.77K18:21:30 
 Lyxor PEA S&P 500 CPSP529.24+0.47%11.85K18:57:09 
 Lyxor UCITS Stoxx Banks C-EURBNKE95.16+2.42%11.50K18:54:56 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.440.00%424.83K18:39:00 
 iShares EURO STOXX 50 UCITSSTX50E.41.90-0.39%378.75K18:42:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9.74+2.26%228.88K18:42:00 
 iShares Global Clean Energy UCITSIQQH10.696-1.07%208.45K18:42:00 
 iShares Sust MSCI Japan SRI EUR HdgQDVN7.782-0.78%200.04K18:32:00 
 L&G DAX Daily 2x Short UCITSDES21.720.00%198.69K18:30:00 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE8.91-1.03%196.09K18:39:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX14.00+2.15%149.55K18:41:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.429+3.20%132.12K18:29:00 
 iShares Edge MSCI USA Value FactorQDVI7.54+0.40%125.43K18:41:00 
 db x-trackers CSI300 UCITS 1CXCHA15.82+1.20%116.08K18:38:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM5.207+0.32%110.45K18:38:00 
 iShares MSCI China A UCITS USD36BZ5.327+1.31%109.76K18:39:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1.470.00%106.19K18:06:00 
 iShares S&P 500 USD EnergyQDVF4.138+0.30%94.85K18:42:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD48.64-1.42%82.81K18:42:00 
 Lyxor NYSE Arca Gold BUGS (DR) UCITSCD9124.05-3.26%82.68K18:40:00 
 WisdomTree Physical Gold - EUR Daily Hedged DE03V110.85-2.83%81.05K18:30:00 
 iShares STOXX Europe 600 UCITSSTOXXI.45.48-0.42%79.64K18:25:00 
 iShares Automation & Robotics UCITS USD (Acc)2B7610.516-0.27%74.36K18:41:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF22.500.00%016/06 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 Tracker Fund of Hong Kong280028.88+0.28%85.51M18:08:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75004.30-0.32%59.07M18:08:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.59+1.66%17.92M18:08:00 
 CSOP FTSE China A50282219.76-0.40%14.28M18:08:00 
 CSOP Hang Seng TECH Index30337.80+0.19%13.55M18:08:00 
 CSOP Hang Seng Daily 2X Leveraged720010.20+0.59%13.45M18:08:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72997.82-5.27%7.88M18:08:00 
 Hang Seng H-Share2828107.10+0.28%6.56M18:08:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72266.66+0.91%6.15M18:08:00 
 iShares FTSE A50 China282320.10-0.20%4.06M18:08:00 
 ChinaAMC CSI 300 Index318862.86+0.45%3.47M18:08:00 
 iShares Hang Seng TECH306716.47+0.67%3.00M18:08:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222.32+2.02%2.40M18:08:00 
 Samsung S&P GSCI Crude Oil ER Futures31754.72-0.55%1.92M18:08:00 
 CSOP Hang Seng Daily -1x Inverse Product73004.50-0.13%1.72M17:58:00 
 ChinaAMC CSI 300 Index CNY8318851.96+0.54%1.03M17:59:00 
 Hang Seng TECH Index30327.84+0.58%1.01M18:08:00 
 CSOP FTSE China A508282216.37+0.06%832.60K17:58:00 
 ChinaAMC Hang Seng TECH30889.93+0.46%711.80K18:00:00 
 Global X China Electric Vehicle HKD2845142.65+2.11%686.17K17:59:00 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,925.0-0.47%0.03K16/06 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ2,600.00-1.29%0.88K01:29:52 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Nippon India Gold BeESGBES41.31-1.85%6.87M18:57:00 
 Nippon India ETF Nifty ITNIPD28.88+0.28%2.75M18:57:00 
 Goldman Sachs CPSEGOMS26.08-1.95%1.39M18:57:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100100.85-0.70%982.68K18:57:00 
 Goldman Sachs Nifty BeESNBES168.33-0.80%771.85K18:57:00 
 HDFC GoldHDGO42.34-1.76%753.36K18:57:00 
 Goldman Sachs PSU Bank BeESPSUB26.46-1.71%586.50K18:57:00 
 Goldman Sachs BankingBBES346.48-1.37%415.23K18:57:00 
 Goldman Sachs Liquid BeESLBES999.990.00%413.44K18:57:00 
 Kotak BankingKOTM347.42-1.43%410.13K18:56:00 
 Axis GoldAXGF41.30-1.69%234.82K18:56:00 
 SBI Nifty 50SBFP159.22-0.70%213.60K18:57:00 
 ICICI Prudential GoldIPEG42.26-1.72%206.24K18:57:00 
 BHARAT 22ICPR39.55-1.40%178.88K18:57:00 
 UTI GoldUTGF41.75-1.30%171.19K18:56:00 
 Mirae Asset NYSE FANG+MIRS49.90-1.11%168.56K18:57:00 
 ICICI Prudential NiftyICNI167.38-0.73%104.56K18:57:00 
 Reliance Nifty Midcap 150NTFM102.16-1.04%62.95K18:57:00 
 Goldman Sachs Junior BeESJBES402.40-1.24%59.91K18:57:00 
 Nippon India ETF Long Term GiltNTFL22.48-0.31%56.15K18:56:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier IDX30 OpenXIIT499-0.20%39.10K17:45:00 
 Premier ETF IDX High Dividend 20XIHD438-0.90%37.50K14:03:00 
 Premier Indonesia State Owned CompXISC665-1.48%33.40K17:30:00 
 Premier JIIXIJI585-0.17%33.30K18:06:00 
 Premier ETF PEFINDO i-GradeXIPI168-0.59%31.40K18:00:00 
 Premier LQ 45LQ45X942-0.42%22.00K18:05:00 
 Premier SRI KEHATIXISR346-2.54%12.40K16:48:00 
 Premier Indonesia SMinfra18XISI324-1.82%2.60K17:36:00 
 Danareksa Investment ManagementXDIF436-0.91%0.20K16:30:00 
 Majoris Pefindo I GradeXMIG164-0.61%0.10K17:04:00 
 Premier Indonesia ConsumerXIIC9230.00%012:11:00 
 Pinnacle Enhanced ShariaXPES3620.00%015/06 
 Premier Indonesia FinancialXIIF5240.00%016/06 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050.00%008/06 
 Batavia IDX30XBID5050.00%011/06 
 Batavia Sri-KehatiXBSK3580.00%011/06 
 Phillip MSCI Indonesia EquityXPMI8750.00%015/06 
 Dire Simas PlazaXSPI7500.00%004/02 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx MSCI USA UCITS USDFXUS68.02+5.62%15.00K16/12 
 FinEx MSCI USA Info Tech UCITS USDFXIT128.32+0.69%14.00K23/12 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 Tachlit SAL Tel Bond 60TCHF27358.4-0.10%866.03K18:29:29 
 KSM Kosher Tel Bond 60KSMFK1109.3-0.17%760.00K18:16:35 
 Tachlit SAL Tel Bond 20TCHF10370.7-0.11%519.24K18:18:56 
 Tachlit SAL (40) TA 125TCHF21,746-0.51%427.86K18:40:22 
 Harel Sal (E) TA-Technology (4A)HRL220140.50-0.92%398.03K18:32:24 
 Harel Sal Tel Bond 40HRLF13342.7-0.10%327.20K18:15:40 
 Psagot 6A Short TA 90PSGF161241.9+1.38%264.68K18:34:29 
 Psagot Tel Bond 20PSGF12369.4-0.10%253.99K18:25:12 
 Tachlit SAL Tel Bond ShekelTCHF34387.2-0.01%248.27K18:19:45 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46976-1.46%241.39K18:41:18 
 Tachlit SAL 4A STOXX Europe 600 EUR HedgedTCHF101529.1-0.38%228.71K17:39:00 
 Tachlit SAL 40 TA 35TCHF11,683-0.47%190.70K18:32:23 
 Psagot Kosher Tel Bond 60PSGFK1358.2-0.09%184.00K18:16:47 
 Psagot Koshet Tel Bond ShekelPSGFK3382.8-0.01%170.00K18:22:17 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF1151,468.0+3.67%165.74K18:41:12 
 Tachlit SAL CPI Linked Gov Bonds 2-5 YearsTCHF25274.0-0.05%100.71K18:20:38 
 MTF SAL Non Linked Fixed Interest Gov BondsMTFF1394.8-0.24%99.32K18:36:44 
 MTF SAL Tel Bond ShekelMTFF5448.3-0.03%98.23K18:39:16 
 Harel Sal Tel Bond Shekel Bank & InsuranceHRLF303411.9-0.06%95.54K18:42:32 
 Psagot Tel Bond 60PSGF14358.9-0.12%92.00K18:20:40 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.29-0.35%2.90M18:56:57 
 WisdomTree Silver 3x Daily Leveraged3SIL2.7890-10.02%1.89M18:55:27 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL6.03+6.90%866.59K18:57:37 
 WisdomTree WTI Crude OilCRUD5.40+0.28%737.88K18:57:06 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.330.00%493.39K18:51:18 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210.4301+3.64%491.52K18:45:25 
 iShares FTSE MIB UCITS DistIMIB15.35-0.16%422.93K18:49:00 
 WisdomTree S&P 500 3x Daily Short3USS0.45+3.94%411.04K18:42:04 
 WisdomTree Natural GasNGAS0.0120+0.84%373.00K18:23:42 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5.205+0.29%329.59K18:57:37 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.2520+0.35%240.14K18:53:50 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL7.5300-0.84%232.14K18:57:26 
 WisdomTree WTI Crude Oil - EUR Daily HedgedECECRD1.971-1.22%205.52K18:55:50 
 iShares Global Clean Energy UCITSINRG10.700-1.04%190.31K18:55:27 
 iShares Fallen Angels HY Corp BndISWING5.14+0.93%188.97K18:49:40 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.9.560-1.24%177.88K18:56:39 
 WisdomTree CornCORN0.925-2.98%156.42K18:40:57 
 WisdomTree Silver 3x Daily Short3SIS3.3500+13.23%148.85K18:51:14 
 WisdomTree Lean HogsHOGS0.3494-1.19%129.97K18:39:20 
 WisdomTree DAX 30 3x Daily Short3DES1.150.00%122.00K18:44:24 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse Index1357412.0+2.23%42.98M16:00:00 
 Nikkei225 Bear -2x13601,006.0+2.03%14.36M16:00:00 
 WisdomTree Natural Gas16892.0+100.00%11.47M16:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038615.0-0.32%9.06M16:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699188.00.00%7.53M16:00:00 
 Rakuten Nikkei 225 Double Inverse14591,640.0+1.86%7.18M16:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157016,010.0-1.96%6.72M16:00:00 
 Nomura TSE Bank Listed1615153.00.00%3.95M16:00:00 
 Next Notes Nikkei 225 VI Futures2035193.0-1.03%1.88M16:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15522,888.0+3.55%1.81M16:00:00 
 Simplex WTI16711,523.0-0.39%1.68M16:00:00 
 Nikkei225 Bull 2x157917,110.0-1.84%1.66M16:00:00 
 Nomura TOPIX Listed13062,063.0-0.58%1.10M16:00:00 
 TSE Mothers2516903.0-1.63%1.09M16:00:00 
 Rakuten Nikkei 225 Leveraged145818,710.0-1.89%727.71K16:00:00 
 Nikko Listed IDX Fund US Equity S&P500 Hedged25211,468.0-0.88%673.11K16:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661,075.0+1.80%582.69K16:00:00 
 NEXT FUNDS Nifty 50 Linked1678210.0-0.47%555.60K16:00:00 
 NEXT FUNDS Nikkei 225 Inverse Index15711,006.0+0.80%539.98K16:00:00 
 NEXT FUNDS International Bond FTSE World Governmen25111,024.0-0.29%533.76K16:00:00 

Kazakhstan - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx FFIN Kazakhstan EquityIE_FXBF1,7500.00%0.30K16/06 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 MyETF MSCI Malaysia Islamic DivMYET1.380+3.76%114.00K16:34:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.6700.00%60.00K16:30:00 
 TradePlus Shariah GoldTRAD2.410-1.63%45.20K18:23:00 
 TradePlus S&P New China TrackerTRCM8.03+0.12%16.30K17:56:00 
 CIMB China 50PRIC1.740-2.52%5.90K16:31:00 
 ABF Malaysia BondABFM1.210+0.00%016/06 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.6500.00%015/06 
 MyETF MSCI Sea Islamic DividendMETF0.7950.00%016/06 
 MyETF TR AsiaPacific ex Japan IslamMTRA0.9450.00%004/02 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.8650.00%016/06 

Mauritius - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGold DebenturesNGLD732+3.10%5.55K15/06 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRA.50.68-0.33%5.15M05:59:59 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19.64+1.08%2.00M04:57:39 
 MEXTRAC 09MEXTRA.42.45-0.40%780.70K05:59:42 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N104.04+0.92%620.93K05:59:19 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN107.56+1.08%525.81K05:56:18 
 FIBRATCFIBRAT.18.81+0.05%435.82K05:57:53 
 iShares Short Treasury BondSHV2,242.99+1.48%383.48K05:59:57 
 iShares S&P 500 Industrials Sector AccIUISN164.12+0.01%205.64K04:28:16 
 iShares $ High Yield Corp Bond UCITS MXN Hedged (AIHYMXXN654.09+1.05%162.35K05:59:52 
 iShares Core MSCI World UCITSIWDAN1,664.70-1.64%156.91K03:57:43 
 iShares S&P 500 USD EnergyIUESN99.92+1.40%132.89K02:18:17 
 iShares MSCI Italy CappedEWI677.45+0.05%126.74K02:21:59 
 iShares MSCI ACWIACWI2,045.06+0.88%99.07K05:59:58 
 iShares Floating Rate BondFLOT1,029.00+1.09%95.74K05:59:58 
 iShares S&P 500 USD Info TechIUITN360.91+0.04%85.96K05:59:19 
 GENIUS21GENIUS.54.20+1.31%83.32K05:59:58 
 iShares MSCI JapanEWJ1,387.00-0.19%72.66K05:59:58 
 iShares MSCI EurozoneEZU1,027.60+0.19%67.87K05:59:59 
 Smartshares - DIABLOIDIABLO.9.78+0.62%52.02K05:55:59 
 Smartshares - ANGELDANGELD.19.08-1.29%50.16K05:52:43 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares China CNY Bond UCITS USD DistCNYB5.43-0.54%107.86K18:56:45 
 iShares China CNY Bond UCITS ETF USD AccCYBA5.54-0.50%60.96K18:52:53 
 iShares Core MSCI EMU UCITS USD Hdg AccCEUU6.70-0.30%41.55K18:46:10 
 iShares MSCI China UCITS ETF USD AccICHN7.21-0.43%33.40K18:49:45 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.200.00%28.53K18:57:39 
 iShares MSCI Europe UCITS DistIMEU28.23-0.41%24.79K18:49:21 
 VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1TAT20.82-0.14%23.93K18:03:31 
 WisdomTree Physical SilverPHAG20.88-2.32%23.55K18:57:27 
 iShares JP Morgan ESG EM Bond UCITS USD AccISEMSA4.99+1.00%19.79K17:40:04 
 VanEck Vectors iBoxx EUR CorporatesTCBT18.61-0.24%17.79K18:04:07 
 Vanguard S&P 500 UCITS USD IncVUSA66.70+0.45%14.44K18:57:54 
 Vanguard FTSE Developed EuropeVEUR35.51-0.43%13.50K18:53:58 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM31.89+0.32%12.74K18:54:33 
 iShares MSCI USA SRI UCITS ETF USD (Dist)ISSRIL8.41-0.77%12.00K17:52:44 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM60.70+0.48%11.09K18:44:52 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3.55+4.61%11.09K18:56:25 
 WisdomTree Gold 2x Daily LeveragedLBUL49.58-4.06%10.38K17:57:10 
 iShares European Property Yield UCITSIPRP43.19-1.16%10.20K18:57:29 
 iShares MSCI Europe SRI UCITS ETF EURIUSK58.89-0.54%9.36K18:49:45 
 iShares Core MSCI World UCITSIWDA68.62+0.24%9.05K18:57:21 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares Global Aggregate BondAGG1.317+0.30%502.85K11:34:00 
 Smartshares NZ Top 50FNZ3.42-0.47%156.76K14:28:00 
 Smartshares Australian PropertyASP1.588-0.94%144.97K14:59:00 
 Smartshares NZ Top 10TNZ2.079-0.62%82.63K13:48:00 
 Smartshares NZ PropertyNPF1.487-0.20%66.11K14:34:00 
 Smartshares Asia PacificAPA2.344-0.55%64.61K14:59:00 
 Smartshares Australian ResourcesASR5.90-1.94%51.19K14:59:00 
 Smartshares EuropeEUF1.968-0.30%43.77K13:39:00 
 Smartshares Healthcare InnovationLIV3.530+0.26%40.90K14:19:00 
 Smartshares NZ DividendDIV1.305-0.38%38.23K14:36:00 
 Smartshares Australian DividendASD1.702-0.35%31.72K14:27:00 
 Smartshares Global BondGBF3.33-0.03%30.38K13:56:00 
 Smartshares US Large GrowthUSG7.46-0.49%28.76K13:46:00 
 Smartshares Emerging MarketsEMF1.507-0.72%23.73K14:03:00 
 Smartshares Automation and RoboticsBOT4.37+0.78%23.07K13:52:00 
 Smartshares Australian Top 20OZY4.54-0.09%21.09K13:05:00 
 Smartshares NZ BondNZB3.090.00%20.31K14:43:00 
 Smartshares NZ Mid CapMDZ6.38-0.61%18.71K14:23:00 
 Smartshares US 500USF10.90+0.10%18.69K14:30:00 
 Smartshares Australian FinancialsASF8.19+0.23%15.42K14:59:00 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 Vetiva 30VETIVA16.00-2.62%0.06K16/06 
 Vetiva Consumer GoodsVETGOO.5.570.00%011/06 
 Vetiva BankingVETBANK3.560.00%028/05 
 Vetiva IndustrialVETIND.19.53+0.00%011/06 
 Stanbic 30STANBIC75.00+0.00%011/06 
 Lotus HalalLOTUS12.320.00%027/04 
 NewGold DebenturesGLD9,496.00.00%007/06 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.15.00+0.85%367.82K18:49:00 
 DNB OBXOBXEDN.94.85-0.47%1.29K18:53:00 
 XACT OBX NOKOBXEXA.95.26-0.77%0.25K17:15:00 
 XACT Derivative BullOBXEXD.244.80-1.15%0.23K18:13:00 

Pakistan - ETFs

 NameSymbolLastChg. %Vol.Time
 Meezan PakistanMEEZ12.10+0.41%2.00K16:32:42 
 NIT Pakistan GatewayNITP12.660.00%016/06 
 UBL Pakistan EnterpriseUBLP14.860.00%016/06 
 NBP Pakistan GrowthNBPP12.330.00%016/06 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P Emerging Asia PacificGMF133.08-1.39%1.30K23/04 
 iShares MSCI Chile CappedECH28.85-2.27%0.50K18/05 
 Horizons Marijuana Life SciencesHMMJ8.69+1.64%0.33K15/06 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Beta ETF mWIG40TR Portfelowy FIZBETAM4.68.54-0.71%3.62K18:33:00 
 Beta ETF WIG20TR Portfelowy FIZBETAW2.37.52-0.71%3.50K18:31:00 
 BETA ETF WIG20LEV Portfelowy FIZBETAW2.47.96-1.44%1.77K18:24:00 
 Lyxor S&P 500 D-EURETFSP5.163.50+0.58%0.24K18:38:00 
 BETA ETF WIG20short Portfelowy FIZBETAW2.320.00+0.63%0.07K17:12:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZBETAND.136.00-1.18%0.03K17:19:00 
 Lyxor DAX (DR) UCITS - AccETFDAX667.70+0.75%0.00K17:05:00 
 BETA S&P 500 PLN-HedgedBETASP.72.650.00%000:39:00 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor PSI 20 (DR) UCITSPPP5.66+0.00%016/04 
 Lyxor Core DAX (DR) UCITSCBGDAXI135.000.00%016/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333.050.00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44.88+0.00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO70.10+0.00%011/06 
 Lyxor Nikkei 225 UCITSCBN22524.110.00%016/06 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14.770.00%004/06 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Rayan QatarQATR2.47-5.40%696.71K18:39:00 
 QE IndexQETF10.57-0.23%60.00K17:17:00 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.16.078+0.02%18.94K16/06 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 VTB-Likvidnost BPIFRFIVTBM1.0608+0.03%24.71M18:58:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6.055-0.71%13.29M18:58:00 
 VTB - Fond Zoloto. BirzhevoyVTBG0.0151-0.57%5.63M18:57:00 
 Tinkoff ZolotoTGLD0.0747-2.73%2.66M18:57:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0.1074-1.38%2.27M18:58:00 
 Thinkoff S&P 500TSPX0.1068-0.93%1.79M18:58:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1053-0.28%1.49M18:58:00 
 FinEx Global Equity UCITSFXWO1.8076-0.18%1.35M18:57:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6.534-0.55%1.31M18:58:00 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1.2578-0.51%1.03M18:57:00 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0.1049-1.13%909.83K18:58:00 
 Tinkoff Index IPOTIPO0.0981-1.21%901.52K18:58:00 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0.1019-1.55%664.77K18:58:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.0919-0.01%255.56K18:55:00 
 Tinkoff Indeks SPAC BPIFRFITSPV0.0910-0.87%222.72K18:58:00 
 Sberbank MOEX Russia Total ReturnSBMX18.88-0.63%204.19K18:57:00 
 Alfa-Kapital Kitayskiye Aktsii BPIFRFIAKCH93.7-0.28%77.21K18:56:00 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX147.4-0.54%48.37K18:58:00 
 FinEx Developed Markets Ex-USA UCITS USDFXDM76.5-1.05%47.22K18:58:00 
 FINEX US TIPS UCITSFXTP72.28-0.11%30.75K18:56:00 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 Albilad Saudi Sovereign Sukuk940310.040.00%92.98K18:29:00 
 Albilad Gold940510.32-0.77%85.18K17:43:00 
 Al Khabeer Diversified Income47009.20-0.22%72.96K17:56:00 
 FALCOM Financial Services940044.45+1.02%36.93K18:31:00 
 Falcom Petrochemical940139.40+0.00%009/05 
 HSBC Amanah Saudi 20940241.400.00%014/06 
 Alinma Saudi Government Sukuk - Short Maturity9404102.40+0.00%015/06 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.1310.00%960.47K18:47:00 
 SPDR Straits TimesSTTF3.17-0.31%837.49K18:47:00 
 ABF Singapore BondABFB1.188-0.42%702.17K18:45:00 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1.32+0.84%531.38K18:47:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.055-0.19%496.78K18:44:00 
 Nikko AM Singapore STINISE3.22-0.31%300.65K18:43:00 
 Lion-Phillip S-REITLIOP1.097-0.09%300.30K18:31:00 
 NikkoAM-ICBCSG China Bond SGDNIIC1.040.00%113.50K18:35:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14.12+0.28%100.57K17:24:00 
 iShares Barclays Asia High Yld BndAHYG10.220.00%96.03K18:33:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10.55-0.57%75.50K17:32:00 
 Phillip SGX APAC Dividend Leaders REITPHIL1.073-2.10%73.90K11:49:00 
 Phillip SING IncomePHII1.070-0.09%67.40K18:34:00 
 Lyxor China Enterprise UCITS SGLASI16.43-1.44%19.00K16:58:00 
 SPDR Gold SharesSGLD168.98-2.94%17.71K18:48:00 
 iShares JP Morgan Asia Credit BondBRJP11.06-0.27%14.23K15:09:00 
 iShares MSCI India SGINDI-D15.13-0.72%10.05K13:41:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D32.27+1.00%9.09K18:19:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN13.52-1.60%5.45K18:12:00 
 United SSE 50 ChinaUSCH3.0100.00%2.90K16:19:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Satrix 40STX40J6,086-0.86%186.70K18:35:00 
 Satrix ResiSTXRESJ6,407-2.63%182.38K18:40:00 
 ABSA Capital NewWave SilverNEWSLVJ361-1.37%103.13K17:56:00 
 ABSA Capital NewWave USDNEWUSDJ1,400+1.30%98.19K18:30:00 
 NewFunds GOVINFGOVIJ7,587-1.31%63.79K18:31:00 
 Satrix Divi PlusSTXDIVJ270-1.10%57.80K18:37:00 
 Satrix MSCI World FeederSTXWDMJ5,728-0.12%49.58K18:28:00 
 Standard Bank WTI Crude OilSBAOILJ1,074-0.56%49.37K18:11:00 
 CoreShares TotalWldStockGLOBALJ1,040+0.58%20.66K18:02:00 
 Satrix MSCI EM FeederSTXEMGJ5,3300.00%15.93K18:33:00 
 Ashburton MidCapASHMIDJ751+0.40%10.17K18:17:00 
 Satrix FiniSTXFINJ1,377+0.29%9.50K18:37:00 
 Satrix PropertySTXPROJ955+0.21%8.38K18:07:00 
 Satrix ILBI PortfolioSTXILBJ667+0.45%6.67K18:15:00 
 ABSA Capital NewWave GBPNEWGBPJ1,963+0.93%6.50K17:47:00 
 Sygnia Itrix SP 500 PortfolioSYG500J5,999+0.82%6.04K18:19:00 
 NewGold DebenturesGLDJ23,770-1.18%5.66K18:37:00 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,497+0.00%5.57K18:02:00 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ5,051+0.78%5.48K18:19:00 
 Satrix S&P 500 FeederSTX500J6,039+1.14%5.20K18:37:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 SAMSUNG KODEX 200 Futures Inverse 2X2526701,900+1.33%148.85M16:49:00 
 Samsung KODEX Inverse1148003,730+0.54%26.11M16:49:00 
 Samsung KODEX KOSDAQ150 Inverse2513404,535-0.55%22.75M16:44:00 
 Samsung KODEX Leverage12263028,590-1.16%14.46M16:49:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146012,945-6.87%6.92M16/06 
 Samsung KODEX KOSDAQ150 Leverage23374014,390+0.91%6.66M16:48:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ5300319400.00%4.87M16:40:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036505+2.02%4.13M16:30:00 
 Samsung KODEX20006950043,340-0.57%3.70M16:45:00 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019790-2.47%3.00M16:40:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527101,970+1.29%2.30M16:44:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027535+1.90%1.78M16:30:00 
 Samsung KODEX Banks0911707,710-0.45%1.29M16:48:00 
 Samsung KODEX KOSDAQ 15022920014,135+0.53%1.27M16:40:00 
 NH QV 2X WTI Crude Oil Futures ETN(H) 42Q550042765-1.92%1.13M16:30:00 
 Samsung KODEX Secondary Battery Industry30572018,540+1.20%1.03M16:45:00 
 KB KBSTAR Short-term KTB Active272560102,0200.00%768.82K16:30:00 
 MiraeAsset TIGER 200 Financials1392707,3150.00%718.80K16:30:00 
 MiraeAsset TIGER 20010211043,400-0.52%713.76K16:30:00 
 MiraeAsset TIGER Secondary Cell30554017,935+1.44%645.18K16:40:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.12-0.54%330.85K18:39:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA16.90+0.49%41.89K18:39:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9.30+0.54%1.09K17:52:00 
 BBVA Accion DJ Eurostoxx 50BBVAE42.100-0.20%0.91K17:51:00 
 Lyxor Ibex35 (DR) D-EURLYXIB92.30+0.52%0.50K18:04:00 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.14.22+1.38%1.42M18:57:59 
 XACT BearXACTBE.24.22+1.17%217.45K18:55:39 
 Ether Tracker One XBT ProviderSE0010.202.87+2.51%84.07K18:57:17 
 XACT Derivative BearXACTDE.15.00+0.56%48.58K18:51:51 
 XACT OMXS30XACTOM.293.70-0.79%33.34K18:57:47 
 XACT Bull 2XACTBU.1,429.20-1.52%16.01K18:53:17 
 XACT Nordic High Dividend Low VolatilityXACTHD.135.50-0.53%15.44K18:57:01 
 Bitcoin Tracker One XBTSE0007.1,611.00+3.27%5.58K18:57:07 
 XACT Nordic 30XACTNO.178.24-0.79%4.08K18:56:49 
 Ether Tracker Euro XBT ProviderSE0010.198.80+1.95%3.85K18:47:45 
 XACT BullXACTBU.654.80-1.39%1.77K18:47:32 
 XACT OMXSBXACTSV.607.60-0.83%1.21K18:56:23 
 XACT Derivative BullXACTDE.244.00-1.21%0.91K18:53:13 
 Bitcoin Tracker EUR XBT ProviderSE0007.1,579.88+2.76%0.18K18:58:03 
 Bear DAX X2 AVAGB00BV.21.98+0.55%0.06K18:08:24 
 Bull DAX X2 AVAGB00BV.143.15-0.11%0.03K17:07:51 
 BULL ESTOXX X5 AGB00BV.18.40+0.00%012/06 
 Bull TESLA X2 AVGB00BV.2,342.590.00%024/05 
 Bear DAX X4 AVAGB00BV.1.650.00%014/06 
 Bull DAX X5 AVAGB00BV.19.83+0.00%009/06 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 UBS SMI CHF A-disSMICHA122.86-0.60%141.20K18:15:00 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5.26-0.27%80.06K18:41:00 
 21Shares Bitcoin ETPABTC13.95+1.17%62.43K18:22:00 
 iShares Global Clean Energy UCITSINRG12.78-2.58%59.11K18:28:00 
 21Shares Short BitcoinSBTC1.63-0.88%53.45K18:34:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4.27-0.61%40.91K17:42:00 
 db x-trackers MSCI Mexico UCITS DR 1CXMEX4.45-1.13%39.60K17:00:00 
 iShares Glb High Yld Corp Bd UCITS CHF Hdg AccHYLC5.46-0.22%30.00K18:30:00 
 UBS Gold hedged CHFAUCHAH72.41-2.79%29.21K18:42:00 
 iShares Developed Markets Property Yield UCITSIWDP28.73-1.42%28.40K17:31:00 
 UBS Irl plc MSCI USA A-accUSAUSW23.72-0.77%24.85K17:32:00 
 iShares S&P Gold Producers UCITSIAUP14.35-2.71%23.20K17:38:00 
 iShares Edge MSCI Europe Momentum EURIEMO9.16-0.10%22.44K17:09:00 
 UBS SLI CHF A-disSLICHA202.15-0.57%21.59K18:12:00 
 UBS MSCI Canada UCITS EURCAHEUA21.66-0.23%21.13K18:04:00 
 ZKB Silver AA CHFZSIL72.10-1.97%18.08K18:33:00 
 UBS CH SXI Real Estate A-disSRFCHA37.45-0.35%17.98K18:42:00 
 Lyxor NYSE Arca Gold BUGS (DR) UCITSCBHUI26.55-1.65%16.33K17:28:00 
 Lyxor MSCI Eastern Europe ex Russia UCITSLYCEC19.68-0.85%15.88K17:09:00 
 Lyxor NYSE Arca Gold BUGS (DR) UCITSCBHUIUS29.27-2.97%15.10K17:06:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Taishin J.P.Morgan Emerging Markets IG Bond00734B19.350.00%1.01M15:30:00 
 CTBC BBB USD Crp 10+Y High Grd Capd00772B43.34-0.05%670.00K15:30:00 
 Yuanta U.S. Treasury 20+ Year Bond00679B39.60+0.23%321.00K15:30:00 
 Yuanta China Treasury + Policy Bank 3-5 Year Bond00721B44.950.00%306.00K15:30:00 
 Cathay High Yield ex China Cash pay 1-5 Year 2% Is00727B38.28+0.03%258.00K15:23:00 
 Fubon 20 +Years US Treasury Bond00696B41.43-0.02%234.00K15:30:00 
 CTBC U.S. Treasury 20+ Year Bond00795B39.84+0.13%229.00K14:23:00 
 Fubon 7-10 Years US Treasury Bond00695B36.55-0.68%209.00K15:30:00 
 CTBC US High Grade Municipal Bond00847B34.28+0.47%204.00K14:00:00 
 Cathay FTSE Chinese Policy Bank Bond 5+ Years00744B41.50-0.02%177.00K15:30:00 
 Yuanta US 20+ Year BBB Corporate Bond00720B42.99+0.26%172.00K15:20:00 
 CTBC US 20+ Year BBB Corporate Bond00862B38.73+0.60%166.00K13:37:00 
 Cathay Bloomberg Barclays 15+ Year Technology Bond00781B41.47+0.41%161.00K13:19:00 
 CTBC BBB Banking Senior 10+Y00773B43.98+0.50%160.00K13:34:00 
 Yuanta U.S. Treasury 1-3 Year Bond00719B29.86+0.07%152.00K15:30:00 
 Yuanta US 20+ Year AAA-A Corporate Bond00751B43.48+0.32%137.00K15:30:00 
 Capital ICE International 15+ Year Us Emerging Mar00756B43.51-0.25%135.00K14:48:00 
 KGI 15+ Year US Investment Grade Corporate Select 00840B38.76+0.13%116.00K14:05:00 
 SinoPac STOXXUSA 5000085826.87-0.70%114.00K14:49:00 
 Fuh Hwa Emerging Market Credit Bond00760B63.550.00%111.00K14:38:00 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 BCAP Mid Small CGBMSCG11.04+0.82%91.40K18:39:00 
 BCAP SET100BSET10010.05-0.30%54.60K18:27:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf44.07-1.41%336.96K18:40:00 
 Finans Portfoy SilverGMSTRf48.00-2.04%303.32K18:43:00 
 Ziraat Portfolio Gold ParticipationZGOLDf49.76-1.47%132.02K18:42:00 
 ABD US Treasury Dolar B TypeUSDTRf822.30+0.85%8.05K18:42:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf12.10-0.58%2.10K17:54:00 
 Dow Jones Istanbul 20 Type ADJISTf45.00-0.35%0.89K18:38:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f18.630.00%0.27K18:10:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f18.20-0.22%0.21K18:38:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf19.08-0.26%0.01K17:54:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17.91-0.50%0.00K18:38:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf20.67+0.15%0.00K17:50:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf18.72-0.05%0.00K17:50:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf19.88-0.05%0.00K17:50:00 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.99+4.95%22.12M18:56:10 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF700.22-1.63%2.28M18:57:54 
 iShares J.P. Morgan $ EM Bond AccJPEA5.98-0.60%392.90K18:39:39 
 WisdomTree WTI Crude OilCRUD6.43-1.46%362.08K18:27:47 
 WisdomTree DAX 30 3x Daily Short3DES1.140.40%297.45K17:54:50 
 db x-trackers FTSE 100 Short Daily UCITSXUKS332.08+0.63%273.49K18:56:35 
 Vanguard FTSE 100 UCITS GBP IncVUKE31.36-1.57%246.72K18:56:21 
 iShares Edge MSCI USA Value FactorIUVL9.01-0.96%177.14K18:29:28 
 iShares Global Clean Energy UCITSINRG914.50-1.48%176.92K18:57:24 
 iShares S&P Gold Producers UCITSIAUP15.55-4.92%176.35K18:57:28 
 WisdomTree Silver 3x Daily Leveraged3SIL3.323-11.66%160.10K18:57:18 
 iShares MSCI World Value Factor UCITSIWVL37.41-1.03%147.96K18:51:55 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD2122.28-0.22%147.01K17:54:41 
 iShares S&P 500 UCITS DistIDUS41.81-1.33%117.60K18:54:34 
 iShares Core Euro Corporate Bond UCITSIEAC134.82-0.18%115.26K18:57:24 
 L&G FTSE 100 Super Short Strategy (Daily 2x) UCITSSUK2497.04+1.20%109.32K18:45:58 
 iShares $ Short Duration Corp Bond AccSDIA5.65-0.34%108.52K18:56:21 
 iShares S&P 500 USD Info TechIUIT17.66-1.45%99.68K18:54:36 
 iShares MSCI China A UCITS USDIASH454.99+0.83%97.75K18:48:28 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS610.91+1.71%97.62K18:48:10 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 Financial Select Sector SPDRXLF37.20-0.11%84.96M05:59:59 
 SPDR S&P 500SPY422.11-0.56%80.39M05:59:59 
 iShares MSCI Emerging MarketsEEM54.31-1.36%44.14M05:59:59 
 iShares SilverSLV25.26-1.52%41.14M05:59:59 
 iShares MSCI Brazil CappedEWZ40.51-1.17%40.85M05:59:59 
 Energy Select Sector SPDRXLE55.89-0.53%30.39M05:59:59 
 VanEck Vectors Gold MinersGDX36.77-2.18%29.70M05:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY31.94+1.40%28.63M05:59:59 
 iShares China Large-CapFXI44.88-1.54%24.69M05:59:59 
 iShares Russell 2000IWM229.87-0.21%24.53M05:59:59 
 Utilities Select Sector SPDRXLU65.45-1.50%23.14M05:59:59 
 iShares iBoxx $ Investment Grade Corporate BondLQD132.90-0.29%22.70M05:59:59 
 ProShares UltraShort S&P500SDS9.38+0.97%22.28M05:59:59 
 iShares MSCI EAFEEFA80.74-0.62%21.71M05:59:59 
 iShares iBoxx $ High Yield Corporate BondHYG87.41-0.14%21.27M05:59:59 
 Direxion Daily Semiconductor Bull 3X SharesSOXL39.18-2.15%18.09M05:59:59 
 SPDR Gold SharesGLD171.11-1.69%16.92M05:59:59 
 iShares GoldIAU34.82-1.67%15.67M05:59:59 
 SPDR S&P Regional BankingKRE69.37+1.48%14.59M05:59:59 
 Industrial Select Sector SPDRXLI102.50-0.95%13.98M05:59:59 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN DiamondFUEVFV.24,450.0-0.89%1.04M17:46:00 
 VFMVN30E1VFVN.24,770.0-0.32%323.90K17:46:00 
 SSIAM VNX50FUESSV.21,000.0-1.41%37.10K17:26:00 
 VinaCapital VN100FUEVN1.18,500.0-0.54%37.00K17:46:00 
 SSIAM VNFIN LEADFUESSV.22,300.0-0.36%23.40K17:16:00 
 MAFM VN30FUEMAV.17,330.0+0.17%11.20K17:27:00 
 SSIAM VN30FUESSV.18,220.0-0.71%5.60K17:13:00 
Continue with Google
or
Sign up with Email