Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Argentina - ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 SPDR Dow Jones Industrial Average BDRDIA4,720.00+0.95%22.43K05:57:00 
 Financial Select Sector SPDR Fund BDRXLF4,860.50+1.18%14.28K05:58:00 
 iShares MSCI Emerging Markets BDREEM2,296.50+0.17%1.54K05:55:00 

Australia - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.11+1.48%3.51M16:10:00 
 Magellan Global Fund (Active)MGOC2.420.00%1.21M16:10:00 
 Vanguard Australian SharesVAS86.90-0.48%467.49K16:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS9.440+1.83%399.10K16:10:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS4.03+3.60%384.28K16:10:00 
 Magellan High ConvictionMHHT1.38-0.36%366.42K16:10:00 
 BetaShares WisdomTree JapanHJPN13.98-0.78%362.08K15:40:00 
 Betashares Active Australian HybridsHBRD10.00-0.20%338.03K15:58:00 
 Ishares Core S&P/Asx 200IOZ28.20-0.53%303.17K16:10:00 
 Betashares Asia Technology TigersASIA6.76-2.45%266.90K16:10:00 
 Hyperion Global Growth CompaniesHYGG3.36-2.33%257.48K15:50:00 
 iShares Edge MSCI World Minimum VolatilityWVOL34.43+0.09%244.42K15:39:00 
 iShares MSCI JapanIJP78.97+0.04%232.12K16:10:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH3.08+0.65%222.32K16:10:00 
 Resolution Capital Global Property SecuritiesRCAP1.780.00%174.47K15:24:00 
 Betashares Nasdaq 100NDQ28.88-1.20%170.47K16:10:00 
 iSharesEuropeIEU63.72-0.50%161.54K15:38:00 
 ETFS Physical GoldGOLD23.91+0.34%155.55K16:10:00 
 BetaShares Crude Oil Currency HedgedOOO6.06-1.46%134.70K16:10:00 
 Betashares Global CybersecurityHACK8.66-1.70%107.67K15:53:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Russia ADR/GDR AccCSRU45.15-2.29%0.05K01/03 
 iShares ATX UCITS DEEX0133.345+0.47%008/08 
 iShares NASDAQ-100 UCITSEXXT126.52+0.72%008/08 
 db x-trackers S&P 500 UCITS 1CDB2078.430+0.59%008/08 
 iShares Core S&P 500 UCITSCSP1419.6+0.59%008/08 
 iShares MSCI Europe UCITS DistIMEU27.565+0.75%008/08 
 db x-trackers ATX UCITS DRDB1054.93+0.49%008/08 
 Xtrackers DAX UCITS ETF 1CDB12130.48+0.93%008/08 
 iShares MSCI Poland UCITSSPOL11.910+2.69%008/08 
 iShares EURO STOXX UCITSEXSI41.855+0.86%008/08 
 iShares FTSE MIB GBPCSMIB94.79+0.59%008/08 
 db x-trackers CAC 40 UCITS 1D DRDB1168.08+0.99%008/08 
 iShares S&P 500 UCITS DistIUSA40.665+0.58%008/08 
 Deka EURO STOXX 50 UCITSEL4B38.040+0.97%008/08 
 iShares TecDAX UCITSEXS228.45+0.64%008/08 
 iShares MDAX UCITS DEEXS3232.05+0.45%008/08 
 iShares SLI UCITS DEEXI1122.60+1.02%008/08 
 Lyxor SDAX (DR) UCITSC005110.3+0.69%008/08 
 Lyxor Core DAX (DR) UCITSC001112.06+0.90%008/08 
 Lyxor DAX (DR) UCITS - AccLYY7127.40+0.92%008/08 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL55.75-0.02%0.07K18:30:14 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA11105.05+0.24%5.30M06:16:00 
 It Now Ibovespa Fundo De IndiceBOVV11109.56+0.32%3.16M06:16:00 
 iShares BM&FBOVESPA Small CapSMAL11103.77-1.87%1.25M06:16:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD119.790+0.72%1.22M06:16:00 
 It Now Small Cap Fundo de indiceSMAC1154.00-1.55%707.00K06:16:00 
 Hashdex Nasdaq CryptoHASH1121.26-3.36%690.53K06:16:00 
 Trend Crsp U.S. Large CapUSAL118.790.00%675.52K06:15:00 
 It Now IDIVDIVO1172.25+0.35%592.99K06:15:00 
 Trend IbovespaBOVX1110.88+0.18%591.25K06:15:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA116.17-0.32%347.86K06:16:00 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH116.44-3.16%281.88K06:16:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD119.29-0.64%275.22K06:16:00 
 Fundo de Invest Ishares SP 500IVVB11232.57+0.16%251.28K06:18:00 
 Trend MSCI US Technology Fdo Inv De ÍndiceUTEC1111.27-0.79%237.77K06:15:00 
 nter EQI Teva Grandes Gurus do MercadoGURU119.15-1.08%175.85K05:53:00 
 iShares MSCI Brazil BDRBEWZ3952.40-0.06%172.47K06:00:00 
 QR CME CF Bitcoin Reference RateQBTC117.60-0.65%121.46K06:15:00 
 Trend MSCI USA ESG Fdo De Inv De IndiceIeESGU118.00-0.12%107.55K06:15:00 
 Trend MSCI Eafe ESG Fdo Inv Indice IeESGD117.65-0.26%99.31K06:15:00 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11109.18+0.21%91.46K06:15:00 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX0.929-0.21%16.00K08/08 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares S&P/TSX 60XIU29.95-0.38%3.97M05:59:00 
 BetaPro Natural Gas 2x Daily BearHND1.64-5.49%3.46M05:59:00 
 iShares S&P/TSX Capped EnergyXEG14.29+0.67%2.22M05:59:00 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb4.36-3.22%1.15M05:59:00 
 BetaPro NASDAQ-100 2x Daily BearHQD7.07+2.17%1.03M05:59:00 
 BetaPro Crude Oil 2x Daily BearHOD10.46+0.10%853.72K05:59:00 
 BetaPro NASDAQ-100 2x Daily BullHQU12.02-2.44%674.74K05:59:00 
 BetaPro S&P 500 2x Daily BearHSD7.48+0.94%587.73K05:59:00 
 CI Galaxy Ethereum ETFETHXb7.92-5.15%577.27K05:59:00 
 BMO S&P/TSX Equal Weight BanksZEB35.09-0.57%558.91K05:59:00 
 BetaPro Crude Oil 2x Daily BullHOU20.08+0.05%508.71K05:59:00 
 Horizons US Dollar CurrencyDLR12.98+0.23%332.50K05:55:00 
 BetaPro Natural Gas 2x Daily BullHNU26.59+5.31%325.59K05:59:00 
 BetaPro S&P 500 2x Daily BullHSU15.27-1.01%273.90K05:59:00 
 iShares S&P/TSX Capped FinancialsXFN45.44-0.50%267.33K05:59:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU11.42+0.53%262.77K05:59:00 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu4.29-4.03%256.35K05:53:00 
 Horizons US Dollar CurrencyDLRu10.07-0.10%252.28K05:58:00 
 Purpose Ether - CAD Non-Currency HedgedETHHb7.71-5.28%242.24K05:56:00 
 BetaPro S&P TSX Capped Energy 2x Daily BullHEU41.47+1.12%235.04K05:59:00 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.450-3.43%4.11B16:59:59 
 Bosera Hang Seng Healthcare Index (QDII)5130600.537-3.94%1.51B16:59:58 
 E Fund CSI China Ovsea Net 50 QDII5130501.01-2.04%1.22B16:59:59 
 GTJA Allianz CSI Fully Semiconductor5124801.051-1.04%1.19B16:59:59 
 E Fund CSI300 Health Care Index5120100.488-2.40%1.04B16:59:59 
 ChinaAMC SSE STAR 505880001.208-0.82%894.49M16:59:59 
 Hwabao WP CSI Medical5121700.519-1.89%879.80M16:59:59 
 Guotai CSI Security Agency5128800.889-0.34%789.52M16:59:59 
 Penghua China Secs Wine5126900.825-1.55%728.00M16:59:59 
 Guotai Semiconductor Industry5127601.192-1.24%631.47M16:59:58 
 Guotai CSI National Defense Ind5126601.251+0.16%598.15M16:59:59 
 E Fund Hang Seng China Enterprises (QDII)5109000.764-2.80%566.92M16:59:59 
 GF NASDAQ 100 QDII1599410.675-1.46%558.28M17:00:00 
 Hwabao WP CSI Security Agency5120000.852-0.35%471.50M16:59:59 
 E Fund SSE STAR 505880801.191-0.58%458.80M16:59:59 
 ChinaAMC Hang Seng-QDII1599201.074-2.36%446.54M17:00:00 
 ChinaAMC China 505100502.77-1.18%434.41M16:59:59 
 Huaan ChiNext 501599491.167-1.52%426.48M17:00:00 
 Penghua CSI Defense Index5126701.038+0.48%238.86M16:59:59 
 Guotai NASDAQ 100 (QDII)5131000.89-1.33%221.81M16:59:57 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13,572.5+0.00%005/01 

Croatia - ETFs

 NameSymbolLastChg. %Vol.Time
 InterCapital SBI TOP UCITS7SLO151.80+2.02%0.98K08/08 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Danske Invest GlobalDKIGI128.85+0.04%64.18K18:32:14 
 Danske Invest Danmark IndeksDKIDKIX171.40+0.97%48.59K18:39:13 
 Danske Invest Europa IndeksDKIEUIX104.80-0.10%41.71K18:40:26 
 Xact KapitalforvaltningXACTC25173.30+0.62%30.70K18:43:49 
 Sparinvest US GrowthSPIUSG.147.70+0.31%11.36K18:31:06 
 BankInvest VirksomhedsobligationeBAIVOI.71.14+0.06%5.93K18:40:13 
 Sparinvest USA ValueSPIUSV.99.54+0.44%5.10K18:41:24 
 Sparinvest DJSI WorldSPIDJW.185.05+0.05%3.46K18:44:43 
 Danske Invest Global Sustainable Future DKK dDKIGSF.74.14+0.30%2.73K18:38:51 
 BankInvest Lange Danske ObligationerBAILDO.85.14+0.21%1.72K17:44:55 
 Danske Invest Europa 2KLDKIEU2.117.05-0.59%1.46K17:45:04 
 Sparinvest Europa Small CapSPIEUC.166.50-0.72%1.10K17:52:58 
 Sparinvest Europa GrowthSPIEUG.154.10-0.48%1.01K18:16:35 
 Danske Invest DanmarkDKIDK162.35+0.65%0.82K18:36:59 
 Sparinvest Japan ValueSPIJAV.118.45+0.64%0.50K17:53:05 
 Danske Invest FjernostenDKIFJIX153.15-1.64%0.40K18:34:22 
 Carnegie WorldWide/Globale AktierCWIGAK.876.40-0.11%0.32K18:30:09 
 Danske Invest EuropaDKIEU120.85-0.37%0.22K17:44:54 
 Sparinvest Japan GrowthSPIJAG.69.02-0.32%0.18K18:12:43 
 Handelsinvest VerdenHAIVER296.70-0.64%0.12K18:08:12 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.10.870.00%009/08 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl734.00-0.10%12.07K18:26:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d8.00+0.38%2.00K18:38:00 
 Xtrackers DAX UCITS ETF 1CDBXDd128.84-0.23%0.90K18:19:00 
 Lyxor DAX (DR) UCITS - AccDAXp125.32-1.46%0.10K17:05:00 
 iShares S&P SmallCap 600 UCITSIDP6l81.65-0.75%0.05K18:08:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl29.12-1.12%0.01K17:00:00 
 iShares MSCI Poland UCITSIPOLl11.950.00%008/08 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp85.74+0.00%002:07:00 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp89.450.00%017/06 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp72.390.00%017/06 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp36.48+0.00%001/07 
 UBS MSCI EM Socially Responsible A-disMSRUSm12.64+0.00%029/07 
 iShares US Aggregate Bond UCITSIUAGz106.250.00%020/01 
 iShares MSCI USA Islamic UCITSISDUl55.65+0.00%028/07 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz135.22+0.00%005/08 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp1.4530.00%001:50:00 
 x-trackers Swiss Large DR 1DXSMIz119.22+0.00%030/07 
 x-trackers Swiss Large DR 1DXSMIm131.150.00%013/04 
 iShares SMICSSMIz116.06+0.00%009/08 
 Lyxor Ibex35 (DR) D-EURLYXIBe81.730.00%009/08 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.64.28+0.42%0.15K18:40:37 
 LahiTapiola Korko 100TAPETFK13.790.00%016/03 
 LahiTapiola Osake 100TAPETFO23.630.00%016/03 
 Bull DAX X5 NFFI4000.2.050.00%031/03 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%023/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX41.213-0.25%1.69M18:42:06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.458-0.26%183.84K18:35:08 
 Lyxor UCITS Daily Leverage CAC 40LVC28.04+0.36%157.43K18:44:02 
 WisdomTree Natural GasNGAS0.03190.00%50.00K18:42:01 
 GraniteShares 3x Short TotalEnergies Daily3STO0.860.00%25.51K17:52:46 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.69-0.94%25.14K18:22:40 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.60-0.68%23.70K18:41:30 
 Amundi MSCI EM Asia UCITSAASI33.48-0.97%21.35K18:42:25 
 Leverage Shares 3x Long Coinbase (COIN)3CON0.010.00%20.00K18:22:21 
 Amundi ETF Short CAC 40 Daily UCITSC4S12.300.00%17.73K17:54:59 
 BNP Paribas Easy Stoxx Europe 600ETZ12.88+0.09%17.47K18:39:06 
 Lyxor UCITS Stoxx 50 D-EURMSE37.78-0.03%15.60K18:17:10 
 BNP Paribas Easy SP 500 UCITSEEESE19.67+0.25%13.61K18:43:03 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.653-0.05%13.54K17:20:57 
 WisdomTree SolanaSOLW4.68-1.89%13.22K18:29:20 
 Lyxor CAC 40 (DR) UCITS AccCACC29.27-0.19%12.33K18:28:00 
 Lyxor PEA China Enterprise HSCEI CPASI9.81-2.07%11.35K18:26:45 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S9.280.00%10.74K18:28:42 
 GraniteShares 3x Long Volkswagen Daily3LVW1.27-2.06%9.46K17:18:51 
 Amundi Index Solutions Barclays Euro Corp BBB 1-5 EBBB49.800.00%9.00K18:00:30 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.4510.00%727.72K18:30:00 
 db x-trackers FTSE China 50 UCITS DRXX2527.65-1.99%403.53K18:08:00 
 L&G DAX Daily 2x Short UCITSDES21.90-0.12%368.46K18:29:00 
 iShares China CNY Bond UCITS USD DistICGB5.240.00%214.04K18:19:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.600.00%188.24K18:26:00 
 WisdomTree Natural Gas DEOD7L0.0319-0.31%171.90K17:39:00 
 iShares Global Clean Energy UCITSIQQH12.748+0.71%127.08K18:29:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX7.99+0.25%120.02K18:21:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.460.00%106.36K18:29:00 
 iShares STOXX Europe 600 UCITSSTOXXI.43.33+0.03%104.64K18:29:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1.65-0.04%103.62K18:12:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX15.09-0.01%87.91K18:27:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K9.196+0.16%86.59K18:19:00 
 iShares Digital Security UCITS AccL0CK6.360.00%59.17K18:27:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL3.210.00%52.28K18:26:00 
 Franklin Liberty Euro Short Maturity UCITS ETF EURFVSH25.03-0.03%50.66K17:43:00 
 iShares EURO STOXX 50 UCITSSTX50E.37.87+0.04%49.28K18:30:00 
 iShares Core MSCI World UCITSEUNL75.16+0.13%47.32K18:29:00 
 iShares MSCI World ESG Screened UCITS ETF USD (AccSNAW6.950.00%46.37K18:01:00 
 iShares Core DAX UCITSGDAXIEX114.32+0.07%45.13K18:29:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF20.48-0.58%0.03K17:40:00 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 CSOP Hang Seng TECH Index30334.13-3.01%317.56M18:08:00 
 Tracker Fund of Hong Kong280020.14-1.76%112.52M18:08:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72266.89-6.00%112.00M18:08:00 
 CSOP Hang Seng Daily 2X Leveraged72004.66-4.19%108.11M18:08:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75006.29+4.22%59.59M18:08:00 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod75529.72+6.00%42.51M18:08:00 
 Hang Seng H-Share282867.82-2.33%26.16M18:08:00 
 iShares Hang Seng TECH30678.75-2.94%17.45M18:08:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72882.74-4.92%8.17M17:59:00 
 Hang Seng TECH Index30324.14-3.00%5.87M18:08:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222.09+2.35%5.18M17:59:00 
 CSOP Hang Seng Daily -1x Inverse Product73005.67+2.16%4.07M17:59:00 
 CSOP Hang Seng Index303720.30-2.31%3.81M18:00:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product756814.34+2.43%3.43M18:08:00 
 CSOP FTSE China A50282214.56-0.95%3.26M17:59:00 
 ChinaAMC CSI 300 Index318848.74-0.65%3.07M17:59:00 
 iShares FTSE A50 China282315.12-1.63%2.27M18:08:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72997.20+0.28%1.49M18:08:00 
 Global X Hang Seng Daily 2x Leveraged72314.88-4.56%740.00K17:59:00 
 ChinaAMC Hang Seng TECH30885.26-3.04%559.60K17:59:00 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,722.0+1.29%5.71K08/08 
 iShares Core S&P 500 UCITSIEB5BM.165,990.00+0.16%0.06K08/08 
 db x-trackers S&P 500 Inverse Daily UCITS 1CLU2225.3,247.50-9.79%0.06K05/08 
 iShares NASDAQ-100 UCITSDE0A0F.49,850.00+0.50%0.00K08/08 
 iShares Core DAX UCITSDE0593.45,205.00-0.45%0.00K08/08 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.40,170.00-2.67%0.00K02/08 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ2,673.00+0.13%0.07K01:29:35 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Kotak ITKOTT30.35-0.85%22.63M18:43:00 
 Goldman Sachs Nifty BeESNBES190.92+0.07%2.43M18:45:00 
 Nippon India Gold BeESGBES44.91+0.65%2.03M18:45:00 
 Goldman Sachs CPSEGOMS34.98+0.20%2.02M18:44:00 
 Nippon India ETF Nifty ITNIPD30.73-0.81%1.95M18:45:00 
 BHARAT 22ICPR51.14-0.08%1.39M18:44:00 
 Goldman Sachs Liquid BeESLBES1,000.000.00%979.35K18:45:00 
 Mirae Asset NYSE FANG+MIRS43.44-1.81%759.02K18:44:00 
 Kotak Nifty Alpha 50KOTN28.40-0.56%690.89K18:43:00 
 ICICI Prudential LiquidICIP1,000.00+0.00%668.47K18:44:00 
 Goldman Sachs BankingBBES387.28+0.21%621.01K18:45:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100101.30-1.30%595.72K18:45:00 
 Nippon India SilverNIPS58.28+1.02%509.89K18:44:00 
 SBI GoldSBIG46.01+0.74%446.12K18:44:00 
 Kotak BankingKOTM388.27+0.33%385.93K18:44:00 
 HDFC GoldHDGO46.04+0.85%375.16K18:44:00 
 Goldman Sachs PSU Bank BeESPSUB31.14-0.51%311.19K18:44:00 
 ICICI Prudential Nifty Low Vol 30IICI140.77-0.39%300.74K18:45:00 
 SBI Nifty 50SBFP180.60+0.03%298.64K18:45:00 
 Mirae Asset Hang Seng TECHMIRH14.25-2.86%290.30K18:44:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier LQ 45LQ45X1,0940.00%32.50K17:17:00 
 Premier SRI KEHATIXISR437-1.80%14.10K17:07:00 
 Premier IDX30 OpenXIIT583-0.34%11.90K17:16:00 
 Batavia IDX30XBID585+1.21%6.60K18:00:00 
 Premier JIIXIJI680-0.29%6.20K17:36:00 
 Premier Indonesia FinancialXIIF539-0.19%3.60K17:39:00 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS97+4.30%3.50K17:12:00 
 Batavia Sri-KehatiXBSK540+13.68%2.10K18:00:00 
 Premier ETF IDX High Dividend 20XIHD594-1.33%1.40K18:00:00 
 Pinnacle Core High DividendXPDV584-0.17%1.40K17:04:00 
 Premier ETF PEFINDO i-GradeXIPI201-0.50%1.10K17:39:00 
 Majoris Pefindo I GradeXMIG200-0.99%1.00K17:06:00 
 Ashmore LQ45 ALPHAXAQA1,016+5.83%0.80K17:15:00 
 Premier Indonesia SMinfra18XISI370+0.27%0.70K17:26:00 
 Pinnacle Enhanced ShariaXPES469+1.74%0.50K17:04:00 
 Pinnacle FTSE IndonesiaXPFT594+1.37%0.40K17:04:00 
 Pinnacle Indonesia ESGXPSG434+1.64%0.40K17:02:00 
 Batavia Smart LiquidXBLQ516+1.57%0.40K17:14:00 
 Panin IDX30 DinamisXPTD540+0.93%0.40K17:02:00 
 PINNACLE ENHANCED LIQUIDXPLQ531+1.34%0.40K17:03:00 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx MSCI USA UCITS USDFXUS0.73-99.13%1.50M18/05 
 FinEx MSCI USA Info Tech UCITS USDFXIT116.04-8.09%93.00K13/06 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 Harel Sal Tel Bond Shekel Bank & InsuranceHRLF303396.2+0.00%165.77K17:59:25 
 Tachlit SAL CPI Linked Gov Bonds 2-5 YearsTCHF25272.4-0.08%158.96K17:54:56 
 Tachlit SAL Tel Bond 60TCHF27351.5-0.13%123.51K17:57:58 
 Tachlit SAL Tel Bond ShekelTCHF34377.0+0.05%120.99K18:08:45 
 Psagot Tel Bond 20PSGF12360.4-0.06%105.90K18:30:18 
 Tachlit SAL Tel Bond 20TCHF10361.9-0.03%102.50K17:59:57 
 Tachlit SAL Non Linked Fixed Interest Gov Bonds 2-TCHF31415.50.02%101.30K18:25:01 
 MTF SAL Tel Bond ShekelMTFF5436.00.01%98.00K18:05:07 
 MTF SAL Tel Bond 60MTFF4447.6-0.02%83.67K17:57:52 
 Psagot Non Linked Government BondsPSGF6402.00.01%61.76K18:24:32 
 Psagot Tel Bond 60PSGF14352.1+0.06%57.06K17:39:01 
 KSM Kosher Tel Bond 60KSMFK1107.20.03%52.15K17:28:18 
 Harel Sal 00 Tel Bond GlobalMTFF13339.20.02%40.89K16:56:17 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF1151,361.0-0.95%39.15K18:30:06 
 KSM Short Term Treasury BillKSMF432,773-0.02%38.07K18:19:12 
 KSM Non Linked Floating Interest Gov BondsKSMF232,777+0.20%34.22K18:26:11 
 Psagot (4A) TA 90PSGF362,058+0.59%32.79K18:22:28 
 Harel Sal (E) TA-Technology (4A)HRL220128.60-0.54%31.18K17:34:58 
 Harel Sal (4A) TA BanksHRLF123,192+0.82%27.36K18:20:13 
 KSM 6D Leveraged DAX 30 x3 MonthlyKSMF1132,472+0.20%27.30K18:22:04 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.0620-1.59%12.14M18:44:34 
 WisdomTree Natural Gas 3x Daily Short3NGS0.0090.00%4.49M18:44:01 
 WisdomTree Natural GasNGAS0.0318-0.62%1.63M18:28:30 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.1686-0.92%942.38K18:43:35 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.09-1.18%523.43K18:44:26 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.1.070+0.47%469.48K18:39:15 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL2.85+0.55%288.64K18:18:43 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.460.00%223.82K17:50:42 
 WisdomTree S&P 500 3x Daily Short3USS0.400.00%198.45K18:41:26 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS1.987+2.41%182.65K18:43:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS8.11+0.12%135.46K18:32:36 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S9.29+0.23%100.25K18:28:42 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL1.1412-1.38%87.04K18:42:33 
 WisdomTree DAX 3x Daily Short3DES1.22-0.03%72.47K18:01:38 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS0.970.00%70.50K18:22:29 
 SG FTSE MIB -3x Daily Short CollateralizedMIB3S0.92-0.30%70.25K18:30:51 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB6.083+0.81%62.17K18:36:55 
 iShares S&P 500 UCITS DistIUSA40.32+0.19%48.66K18:40:07 
 iShares Global Clean Energy UCITSINRG12.750+0.81%47.03K18:41:09 
 WisdomTree CoffeeCOFF1.260+2.29%44.00K18:43:50 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse Index1357367.0+0.82%50.12M16:00:00 
 Nikkei225 Bear -2x1360897.4+1.33%10.24M16:00:00 
 WisdomTree Natural Gas16894.3-2.27%7.35M16:00:00 
 Rakuten Nikkei 225 Double Inverse14591,475.0+1.30%6.55M16:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157014,460.0-1.26%5.37M16:00:00 
 NEXT FUNDS Nikkei 225 Inverse Index1571972.0+0.83%1.89M16:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,478.0-2.05%1.71M16:00:00 
 TSE Mothers2516545.0-2.77%1.67M16:00:00 
 iShares S&P 5001655398.6-0.82%1.59M16:00:00 
 Nomura TOPIX Listed13061,992.0-0.30%1.10M16:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15521,907.0+0.79%1.04M16:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699353.6-1.15%909.21K16:00:00 
 WisdomTree Wheat1695108.8-1.00%839.60K16:00:00 
 Nikkei225 Bull 2x157915,465.0-1.40%694.79K16:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse1366958.0+1.38%651.21K16:00:00 
 Rakuten Nikkei 225 Leveraged145816,975.0-1.31%638.64K16:00:00 
 Simplex WTI16712,787.0-1.14%361.02K16:00:00 
 iShares Core Japan REIT14762,066.0-0.19%314.76K16:00:00 
 iShares S&P 500 JPY Hedged2563263.0-0.79%241.46K16:00:00 
 NEXT FUNDS Nifty 50 Linked1678264.1-0.11%220.10K16:00:00 

Kazakhstan - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx FFIN Kazakhstan EquityIE_FXBF1,632-0.97%0.23K08/08 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 VP-DJ Shariah China A-Shares 100VPDJ1.5900.00%41.30K18:08:00 
 TradePlus Shariah GoldTRAD2.540+0.00%15.20K13:48:00 
 TradePlus S&P New China TrackerTRCM5.06-2.50%10.00K18:23:00 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0.960+0.52%9.70K13:02:00 
 ABF Malaysia BondABFM1.178+0.77%1.50K13:03:00 
 MYETF DJ Islamic Malaysia Titans 25DJMT1.060+0.00%0.10K11:33:00 
 MyETF MSCI Sea Islamic DividendMETF0.7850.00%008/08 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.890+0.00%005/08 
 MyETF MSCI Malaysia Islamic DivMYET1.2000.00%009/08 
 FTSE Bursa Malaysia KLCI KLFBMT1.550+0.00%008/08 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.630+0.00%004/08 
 CIMB China 50PRIC1.2700.00%008/08 
 TradePlus S&P New China TrackerTRCU1.290+0.00%004/07 
 TradePlus HSCEI Daily (-1x) Inverse TrackerTRHI2.1800.00%016/06 
 TradePlus HSCEI Daily (2x) Leveraged TrackerTRHL0.6200.00%002/08 
 TradePlus DWA Malaysia Momentum TrackerTRMO0.940+0.00%008/08 
 Kenanga KLCI Daily (-1x) InverseKENG1.9250.00%005/08 
 TradePlus NYSE® FANG+ Daily (-1x) Inverse TrackerTRFI1.5800.00%004/08 
 TradePlus NYSE® FANG+ Daily (2x) Leveraged TrackerTRFL7.800+0.00%029/07 
 Kenanga KLCI Daily 2x LeveragedKENN1.815+0.00%002/08 

Mauritius - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGold DebenturesNGLD7380.00%0.00K09/08 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRA.47.25-0.19%2.60M05:59:55 
 iShares MSCI ACWIACWI1,813.50-0.36%1.43M05:59:59 
 iShares Short Treasury BondSHV2,228.62+0.01%1.16M05:59:52 
 ESGMEX ISHRSESGMEX.39.59-0.60%1.00M05:59:57 
 iShares MSCI CanadaEWC708.13+0.24%267.41K05:59:59 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19.11-0.16%124.16K04:58:00 
 FIBRATCFIBRAT.19.10+1.38%102.59K05:53:07 
 S&P/Valmer Mexico CETETRCCETETR.105.38-0.01%87.42K04:50:56 
 S&P/Valmer Mexico M10TRACM10TRA.84.88-0.60%78.58K04:17:50 
 SPDR Barclays 1-3 Month T-BillBIL1,852.29-0.06%62.53K05:59:07 
 Actinver Casa de Bolsa Pso TracPSOTRA.8.73-0.31%57.66K04:58:00 
 Smartshares - ANGELDANGELD.15.71-0.38%50.10K05:48:17 
 Smartshares - DIABLOIDIABLO.11.05+0.27%50.03K05:48:48 
 Vanguard Information TechnologyVGT7,509.81-3.56%38.23K05:59:59 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN641.17-0.48%37.98K05:59:57 
 Vanguard EnergyVDE2,128.41+2.17%30.29K05:59:59 
 ishares S&P 500IVV8,377.67-0.24%28.85K06:00:00 
 iShares 3-7 Year Treasury BondIEI2,425.73-0.20%22.69K06:00:00 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN107.25-0.42%22.20K05:59:58 
 ProShares Short QQQPSQ256.99+2.18%22.12K05:59:58 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 Leverage Shares 3x Alibaba3BAB0.080.00%314.50K18:44:56 
 Leverage Shares 3x Long Coinbase (COIN)3CON0.010.00%112.61K17:21:36 
 KraneShares CSI China InternetKWEB18.30-2.36%111.46K18:43:47 
 Leverage Shares 3x Long ARKK Innovation3ARK0.21-1.84%86.83K18:30:33 
 iShares MSCI China UCITS ETF USD AccICHN4.45-1.63%32.50K18:33:35 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3.21-0.17%26.68K17:17:31 
 iShares MSCI Global Semiconductors UCITS USD AccSEMI4.26-0.72%26.50K17:49:24 
 iShares MSCI Europe UCITS DistIMEU27.37+0.09%17.33K18:34:04 
 iShares MSCI China A UCITS USDCNYA5.06-1.11%15.40K17:11:45 
 iShares China CNY Bond UCITS ETF USD Hedged (Dist)CYBU4.980.00%13.41K18:42:01 
 iShares Core MSCI World UCITSIWDA75.22+0.22%12.37K18:44:49 
 Leverage Shares -3x Short ARKK InnovationARKS4.22-2.25%11.70K18:41:09 
 WisdomTree SolanaSOLW4.77-2.05%10.78K18:29:20 
 iShares US Medical Devices UCITS USD (Acc)UMDV5.48-1.01%9.34K18:11:41 
 Vanguard FTSE Developed EuropeVEUR33.70+0.03%9.17K18:09:12 
 iShares AEXIAEX71.68+0.01%8.47K18:44:42 
 iShares S&P 500 UCITS DistIUSA40.34+0.28%8.40K18:42:56 
 Vanguard S&P 500 UCITS USD IncVUSA76.76+0.19%5.34K18:45:30 
 SPDR MSCI World Financials UCITSWFIN47.15+0.43%4.82K18:35:43 
 iShares China CNY Bond UCITS ETF USD AccCYBA5.620.00%4.69K18:34:12 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares NZ CashNZC2.9740.00%343.04K14:59:00 
 Smartshares Emerging MarketsEMF1.315+0.08%233.25K14:35:00 
 Smartshares Global BondGBF3.120.13%176.82K10:54:00 
 Smartshares NZ Top 50FNZ3.15-0.16%93.97K14:59:00 
 Smartshares EuropeEUF1.763-1.56%64.03K14:59:00 
 Smartshares S&P/NZX 50NZG2.490.28%63.82K14:59:00 
 Smartshares Total WorldTWF2.898-0.82%34.94K14:26:00 
 Smartshares NZ BondNZB2.930.17%26.91K14:17:00 
 Smartshares US 500USF11.94-0.46%26.56K14:59:00 
 Smartshares Global Equities ESGESG2.656-0.90%24.05K14:59:00 
 Smartshares Asia PacificAPA2.084-1.79%21.06K14:59:00 
 Smartshares NZ DividendDIV1.276+0.55%16.78K14:59:00 
 Smartshares Australian ResourcesASR5.83-0.92%15.40K14:59:00 
 Smartshares US Large GrowthUSG7.76-1.08%14.43K14:59:00 
 Smartshares Automation and RoboticsBOT3.86-2.99%13.78K14:59:00 
 Smartshares S&P/ASX 200AUS3.070.10%13.21K13:45:00 
 Smartshares Emerging Markets Equities ESGEMG2.136-1.16%13.02K14:59:00 
 Smartshares US Large ValueUSV4.390.18%11.51K14:59:00 
 Smartshares NZ PropertyNPF1.337+0.53%11.16K14:29:00 
 Smartshares Healthcare InnovationLIV2.924-2.17%11.01K14:59:00 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 Stanbic 30STANBIC70.00+0.00%0.34K09/08 
 NewGold DebenturesGLD12,000.00.00%0.04K09/08 
 Lotus HalalLOTUS15.50+0.00%0.01K09/08 
 Vetiva Consumer GoodsVETGOO.5.910.00%005/08 
 Vetiva 30VETIVA18.630.00%005/08 
 Vetiva BankingVETBANK3.820.00%022/07 
 Vetiva IndustrialVETIND.19.440.00%005/08 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 DNB OBXOBXEDN.107.44-0.70%36.15K18:21:00 

Pakistan - ETFs

 NameSymbolLastChg. %Vol.Time
 Meezan PakistanMEEZ7.91+1.67%66.50K18:14:19 
 NIT Pakistan GatewayNITP10.09+0.00%004/08 
 UBL Pakistan EnterpriseUBLP9.84+0.00%003/08 
 NBP Pakistan GrowthNBPP9.220.00%026/07 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P Emerging Asia PacificGMF100.50-20.93%0.87K06/07 
 iShares MSCI Chile CappedECH21.99-5.91%0.18K14/07 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.24.72-2.98%5.30K18:22:00 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.29.35-0.94%1.95K18:19:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.127.000.00%0.33K18:30:00 
 Beta sWIG80TR Portfelowy FIZETFBS8.250.750.00%0.31K18:00:00 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.60.95-0.49%0.27K18:00:00 
 BETA TBSP Portfelowy FIZETFBTB.182.52-0.04%0.26K17:59:00 
 BETA S&P 500 PLN-HedgedETFBSP.70.95-0.45%0.20K18:11:00 
 Lyxor S&P 500 D-EURETFSP5.194.90+0.10%0.16K18:21:00 
 BETA ETF WIG20short Portfelowy FIZETFBW2.381.80+1.41%0.14K18:29:00 
 BETA WIGtech Portfelowy FIZETFBWT.118.26-0.45%0.04K18:14:00 
 Lyxor DAX (DR) UCITS - AccETFDAX591.90-0.13%0.01K17:43:00 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 QE IndexQETF13.11-0.50%18.66K17:34:00 
 Al Rayan QatarQATR2.900.00%009/08 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.18.400-0.22%9.02K08/08 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 VTB-Likvidnost BPIFRFILQDT1.1715+0.02%19.46M18:45:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR5.540+0.36%12.80M18:45:00 
 VTB - Fond Zoloto. BirzhevoyGOLD0.902-0.42%5.45M18:44:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS3.848+0.73%2.35M18:45:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.1734-0.03%2.16M18:45:00 
 Tinkoff ZolotoTGLDTQ.0.0746-0.13%1.15M18:45:00 
 TINKOFF BONDSTBRU5.035+0.12%454.34K18:44:00 
 AKGD GoldAKGD82.57+0.04%259.01K18:43:00 
 Sberbank MOEX Russia Total ReturnSBMX11.05+0.50%188.45K18:44:00 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12.42-0.05%125.89K18:45:00 
 VTB-Indeks Mosbirzhi BPIFRFIEQMX85.2+0.83%74.12K18:44:00 
 SBMM Sber Money MarketSBMM10.939+0.06%47.99K18:44:00 
 RCHY Raiff Hyield BondsRCHY105.10-0.05%38.39K18:31:00 
 SBHI Halal investmentsSBHI5.482+1.14%34.40K18:45:00 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB12.11-0.13%24.12K18:45:00 
 VTBB Corp Bonds Smart betaOBLG130.02+0.11%15.44K18:44:00 
 SBCS conservative smartSBCS11.064+0.23%7.67K18:40:00 
 RCMM Raiff MoneyMarketFundRCMM110.00+0.02%7.14K18:42:00 
 Sber-Otvetstvennye investitsii BPIRFISBRI9.076+0.24%4.34K18:42:00 
 BCSB High Yield SME BondsBCSB10.20.16%1.72K18:45:00 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 Albilad Saudi Sovereign Sukuk94039.13+0.33%417.18K17:21:00 
 Al Khabeer Diversified Income47007.650.00%102.45K17:43:00 
 FALCOM Financial Services940051.900.00%009/08 
 Falcom Petrochemical940139.500.00%007/08 
 HSBC Amanah Saudi 20940249.15+0.00%002/08 
 Alinma Saudi Government Sukuk - Short Maturity940499.40+0.00%003/08 
 Albilad Gold94059.880.00%009/08 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0.71-3.51%3.31M18:33:00 
 SPDR Straits TimesSTTF3.35+0.33%813.72K18:24:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.043-0.29%617.21K18:27:00 
 ABF Singapore BondABFB1.052-0.28%374.39K17:44:00 
 Lion-Phillip S-REITLIOP1.016-0.10%358.56K17:57:00 
 Nikko AM Singapore STINISE3.33+0.30%304.89K18:16:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO0.951-0.11%270.07K18:21:00 
 Lion-OCBC Securities China LeadersLICH1.65-1.73%165.68K17:59:00 
 CSOP iEdge S-REIT Leaders IndexCSOP0.954+0.32%128.27K18:12:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT35.03+0.75%72.72K17:56:00 
 Phillip SING IncomePHII1.030+0.00%58.50K16:39:00 
 NikkoAM-StraitsTrading MSCI China Electric VehicleNIKA0.86-2.93%43.30K16:12:00 
 iShares JP Morgan Asia Credit BondBRJP9.45+0.43%24.99K12:40:00 
 iShares Barclays Asia High Yld BndAHYG6.26+0.16%21.42K18:21:00 
 iShares Barclays Asia High Yld BndAHYG-D8.65+0.12%16.71K18:30:00 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC0.99-0.50%16.35K16:45:00 
 UOB APAC Green REIT SGD Class UnitsUOBA0.871+0.69%9.12K17:45:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D20.21-2.56%5.64K15:24:00 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ6.33-0.47%5.21K12:09:00 
 SPDR Gold SharesSGLD166.80+0.94%2.62K17:33:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 CoreShares Preference SharePREFTXJ1,066-0.37%129.00K18:18:00 
 Satrix Divi PlusSTXDIVJ316+0.96%97.28K18:00:00 
 CoreShares TotalWldStockGLOBALJ1,091-1.00%64.40K18:00:00 
 NewFunds GOVINFGOVIJ7,674+0.30%56.83K18:08:00 
 Satrix 40STX40J6,318-0.80%35.12K18:25:00 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,635-1.15%30.59K17:19:00 
 Sygnia ITRIX MSCI JapanSYGJPJ1,450-1.89%27.96K18:01:00 
 Satrix S&P 500 FeederSTX500J7,080-1.19%19.18K18:21:00 
 Ashburton World Government BondFNBWGBJ710+1.72%16.70K17:02:00 
 ABSA Capital NewWave USDNEWUSDJ1,668+0.12%14.16K17:29:00 
 Satrix MSCI China FeederSTXCHNJ3,680-3.72%13.66K17:43:00 
 Satrix MSCI World FeederSTXWDMJ6,404-1.04%13.31K18:30:00 
 Sygnia ITRIX MSCI WorldSYGWDJ4,586-1.55%10.51K18:11:00 
 Sygnia Itrix S&P Global 1200 ESGSYGESGJ3,784-1.56%10.00K17:49:00 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ4,068-3.40%9.54K18:00:00 
 Sygnia Itrix SP 500 PortfolioSYG500J6,938-1.01%7.39K18:28:00 
 FNB on NETFLC SEP25NFETNCJ426-4.48%6.90K18:25:00 
 FNB PAYPALQ NOV25PPETNQJ471-2.48%6.33K17:11:00 
 Satrix SA BondSTXGOVJ830-1.54%6.10K17:42:00 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ1,497-1.45%5.21K18:00:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 SAMSUNG KODEX 200 Futures Inverse 2X2526702,980+2.41%88.11M16:49:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ5300361350.00%25.30M16:40:00 
 Samsung KODEX Leverage12263015,790-2.41%19.56M16:48:00 
 Samsung KODEX KOSDAQ150 Inverse2513404,725+2.27%19.28M16:48:00 
 Samsung KODEX Inverse1148004,765+1.28%16.28M16:48:00 
 Samsung KODEX KOSDAQ150 Leverage2337409,545-4.69%9.57M16:47:00 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q5000542000.00%7.50M16:41:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527103,125+2.46%4.94M16:46:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146015,850-2.37%4.38M16:58:00 
 MiraeAsset TIGER WTI Inverse2177703,260+0.77%3.50M16:59:00 
 Samsung KODEX KOSDAQ 15022920011,695-2.30%3.38M16:45:00 
 MiraeAsset TIGER Inverse1233105,300+0.95%3.34M16:49:00 
 MiraeAsset TIGER Money Market157450101,110+0.01%3.13M16:30:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ5000271200.00%3.01M16:42:00 
 Samsung KODEX20006950032,460-1.17%2.99M16:48:00 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q500032120-4.00%2.47M16:30:00 
 KB KBSTAR Short-Term MSB196230105,375+0.01%2.38M16:30:00 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd38118010,065-4.51%2.17M16:59:00 
 Samsung KODEX China H Leverage2044502,360-6.16%2.13M16:58:00 
 SAMSUNG KODEX WTI Crude Oil Futures Inverse H2710504,710+1.07%1.64M16:56:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.07-0.46%200.10K18:29:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA14.020.04%2.76K18:02:00 
 BBVA Accion DJ Eurostoxx 50BBVAE38.115+0.12%0.09K17:37:00 
 Lyxor Ibex35 (DR) D-EURLYXIB82.58-0.15%0.02K17:03:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8.50+0.12%0.01K17:01:00 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.15.23-0.55%1.29M18:45:23 
 XACT OMXS30XACTOM.265.00+0.13%278.02K18:40:16 
 XACT BearXACTBE.25.84-0.23%224.15K18:40:42 
 Ether Tracker One XBT ProviderSE0010.160.50+0.16%50.10K18:44:31 
 XACT Nordic High Dividend Low VolatilityXACTHD.130.98+0.58%26.80K18:45:32 
 XACT Bull 2XACTBU.1,101.80+0.57%9.88K18:44:31 
 XACT Svenska SmabolagXACTSM.227.80+0.22%4.00K18:30:54 
 XACT Nordic 30XACTNO.188.20+0.28%2.42K18:43:49 
 Bitcoin Tracker One XBTSE0007.1,056.32-0.82%1.73K18:42:57 
 XACT BullXACTBU.547.90+0.42%1.72K18:41:51 
 XACT OMXSBXACTSV.515.80+0.02%1.71K18:43:16 
 Ether Tracker Euro XBT ProviderSE0010.154.15-0.17%1.62K18:40:50 
 Bitcoin Tracker EUR XBT ProviderSE0007.1,015.63-1.21%0.79K18:45:30 
 Bull DAX X2 AVAGB00BV.102.24+0.36%0.05K17:28:12 
 Lyxor Green Bond DR C-EURLYXGRE.513.30-0.14%0.00K17:52:39 
 Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCILYXPAB233.000.00%001:25:00 
 Lyxor Euro ESG Corporate Bond UCITS - Monthly HedgLYXCOR.186.50+0.00%023/07 
 XACT ObligationXACTOB.97.65+0.00%001:25:00 
 Bull FTSE X5 AVA 1GB00BV.71.64+0.00%009/08 
 Bull DAX X5 AVAGB00BV.5.52+0.00%003/08 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree SolanaSOLW4.78-2.29%212.21K18:29:00 
 UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UQLTD35.32-0.24%49.95K17:24:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI29.21-0.85%25.06K18:23:00 
 iShares MSCI USA ESG Screened UCITS AccSASU8.02-0.05%16.79K18:30:00 
 iShares JP Morgan USD EM Bond UCITSEMBC3.30-0.63%16.77K18:02:00 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB25.02-0.56%14.82K18:30:00 
 UBS Irl ETF plc - MSCI ACWI Socially Responsible UAWSRIS11.90-0.72%14.62K18:21:00 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS4.800.00%13.97K18:02:00 
 UBS SXI Real Estate A-dis CHFSRECHA9.28-0.08%13.71K18:02:00 
 WisdomTree SolanaSOLWCHF4.55-2.34%13.22K18:29:00 
 iShares S&P 500 UCITS DistIUSA41.16-0.01%12.78K18:28:00 
 iShares MSCI China UCITS ETF USD AccICHN4.43-2.39%11.35K17:49:00 
 iShares Global Clean Energy UCITSINRG12.98+0.57%11.31K18:12:00 
 iShares MSCI EM ESG Enhanced UCITS ETF USD AccEDM25.12-1.03%9.08K18:18:00 
 iShares Ageing Population AccAGED6.57-1.08%8.74K18:05:00 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM52.62-0.64%7.87K18:25:00 
 UBS Gold hedged CHFAUCHAH70.07-0.44%6.50K18:25:00 
 UBS Irl plc MSCI USA A-accUSAUSW23.09-0.06%5.53K18:02:00 
 VanEck Vectors Semiconductor UCITSSMHV20.52-2.26%5.09K18:20:00 
 UBS SMI CHF A-disSMICHA114.10-0.59%4.90K18:27:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily Taiwan 50 Bear -1X00632R5.77+0.35%83.98M08/08 
 Cathay Sustainability High Dividend0087817.05+0.47%43.79M08/08 
 Yuanta Daily CSI 300 Bull 2X00637L16.85+1.32%42.33M08/08 
 Yuanta P shares Taiwan Div Plus005628.870.00%18.87M08/08 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L18.05+1.63%17.60M08/08 
 Cathay Global Autonomous and Electric Vehicles0089314.25-1.66%14.20M08/08 
 Yuanta P shares Taiwan Top 500050119.25-0.21%8.97M08/08 
 Cathay Taiwan 5G Plus0088114.85-0.34%8.08M08/08 
 Fubon FTSE Vietnam0088514.51+0.14%5.83M08/08 
 Fubon SSE180 Leveraged 2X00633L42.55+1.21%5.49M08/08 
 Cathay TAIEX Daily Inversed00664R6.54+0.31%4.76M08/08 
 CTBC China 50 2X00753L12.59-1.02%4.04M08/08 
 Fubon FTSE TWSE Taiwan 5000620868.60-0.22%3.56M08/08 
 Cathay PHLX Semiconductor0083026.67-0.71%3.48M08/08 
 Fubon SSE180 Inversed00634R4.37-1.13%3.30M08/08 
 Yuanta Daily Taiwan 50 Bull 2X00631L105.45-0.52%3.13M08/08 
 Fubon Hang Seng H-Share Leveraged00665L9.67-0.72%3.00M08/08 
 Yuanta S&P Japanese Yen 2x Leverage ER Futures00706L10.31-2.55%2.97M08/08 
 Yuanta SP GSCI Crude Oil ER Future00642U18.39+0.44%2.80M08/08 
 Fubon TWSE Corporate Governance 1000069229.47-0.07%2.78M08/08 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 W.I.S.E. KTAM CSI 300 China TrackerCHINA7.04-0.85%276.40K18:23:00 
 BCAP SET100BSET10010.24-0.58%171.20K18:00:00 
 BCAP MSCI Thailand FundBMSCITH10.93-0.36%77.00K18:29:00 
 ThaiDEX SET50TDEX9.620.00%57.10K18:14:00 
 ThaiDEX SET High Dividend1DIV10.63-0.09%37.30K18:12:00 
 MTrack EnergyENGY6.21+0.32%26.50K18:21:00 
 KTAM SET Banking TrackerEBANK5.14-0.39%2.10K17:46:00 
 BCAP Mid Small CGBMSCG10.71-0.37%0.10K18:20:00 
 KTAM SET Energy TrackerENY7.76+0.00%0.10K13:05:00 
 The ABF Thailand Bond Index FundABFTH1,195.00+0.00%018/07 

Türkiye - ETFs

 NameSymbolLastChg. %Vol.Time
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf25.30+1.89%76.43K18:04:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f37.18+0.41%51.35K18:29:00 
 Finans Portfoy SilverGMSTRf76.36-0.65%46.28K18:30:00 
 Istanbul GoldGLDTRf90.06-0.18%31.38K18:28:00 
 Ziraat Portfolio Gold ParticipationZGOLDf108.00-0.09%12.28K18:29:00 
 ABD US Treasury Dolar B TypeUSDTRf1,700.00+0.07%2.81K18:28:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf37.53-0.19%0.46K18:28:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf46.19-0.43%0.14K18:08:00 
 Dow Jones Istanbul 20 Type ADJISTf92.60+0.54%0.14K18:15:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf40.35+0.45%0.04K17:57:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f37.92+0.34%0.04K17:50:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f33.96+0.92%0.04K18:14:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf32.940.00%001:05:00 

United Arab Emirates - ETFs

 NameSymbolLastChg. %Vol.Time
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH6.94-0.29%547.83K08/08 
 Chimera S&P US Shariah GrowthCHUSSHG3.94+0.77%6.00K05/08 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4.91+0.61%5.00K08/08 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6.700.00%0.74K05/08 
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3.710.27%0.61K08/08 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4.900.00%0.58K29/06 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3.69-1.34%0.40K05/08 
 Chimera S&P US Shariah ValueCHUSSH.3.82+0.79%0.20K08/08 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0.458-0.39%1.79M18:45:12 
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.13-3.13%644.31K17:43:52 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF734.23-0.03%323.24K18:45:10 
 KraneShares CSI China InternetKWEB18.44-1.93%312.67K18:36:14 
 WisdomTree S&P 500 3x Daily Short3ULS33.60-1.18%291.42K18:43:37 
 iShares Sust MSCI EM SRISUSM7.20-1.00%219.20K18:31:04 
 iShares S&P 500 USD EnergyISIUES7.020.07%191.09K17:57:54 
 L&G DAX Daily 2x Short UCITSDS2P160.78-0.25%186.75K18:39:10 
 WisdomTree WheatWEAT0.8050+0.75%167.89K18:02:10 
 db x-trackers MSCI Philippines IM UCITS 1C DRXPHG123.70-0.40%164.34K18:11:02 
 WisdomTree FTSE 100 3x Daily Short3UKS371.10+0.20%163.48K18:37:36 
 L&G DAX Daily 2x Short UCITSDES21.910.04%141.20K18:10:44 
 iShares Developed Markets Property Yield UCITSIWDP2,121.5+0.46%106.71K18:43:16 
 iShares $ Treasury Bond 1-3 AccIBTA5.210.08%102.38K18:39:27 
 db x-trackers MSCI Philippines IM UCITS 1C DRXPHI1.499-0.30%100.01K17:18:44 
 iShares USD Treasury Bond 20+Yr DEIDTL4.390.07%76.99K18:38:20 
 iShares Edge MSCI USA Value Factor UCITS ETF USD (IUVD5.700.05%69.37K17:53:02 
 iShares Core UK Gilts UCITSIGLT12.23+0.08%68.25K18:28:57 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA5.82-0.21%63.82K18:32:38 
 iShares MSCI China A UCITS USDCNYA5.18-1.10%60.13K18:17:35 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 Direxion Daily Semiconductor Bull 3X SharesSOXL17.69-13.88%64.56M05:59:59 
 SPDR S&P 500SPY411.35-0.40%44.24M05:59:59 
 Direxion Daily SP Biotech Bull 3XLABU11.45-9.98%42.22M05:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY10.03+1.21%41.83M05:59:59 
 ProShares Short S&P500SH15.10+0.33%41.50M05:59:59 
 ProShares Short QQQPSQ12.67+1.12%30.90M05:59:59 
 Financial Select Sector SPDRXLF33.84+0.50%26.28M05:59:59 
 ProShares UltraPro Short S&P500SPXU15.38+1.25%24.65M05:59:59 
 iShares iBoxx $ High Yield Corporate BondHYG77.53-0.74%23.84M05:59:59 
 ARK InnovationARKK48.03-5.45%23.06M05:59:59 
 iShares MSCI Emerging MarketsEEM39.96-0.37%21.82M05:59:59 
 iShares SilverSLV18.93-0.53%20.56M05:59:59 
 Direxion Daily SP Biotech Bear 3XLABD18.47+10.27%19.91M05:59:59 
 Direxion Daily Semiconductor Bear 3X SharesSOXS42.540+13.80%18.89M05:59:59 
 iShares MSCI Brazil CappedEWZ30.72+0.16%17.72M05:59:59 
 iShares iBoxx $ Investment Grade Corporate BondLQD112.96-0.45%17.35M05:59:59 
 Energy Select Sector SPDRXLE74.75+1.76%17.31M05:59:59 
 iShares China Large-CapFXI29.68-0.64%16.82M05:59:59 
 VanEck Vectors Gold MinersGDX26.94-0.22%16.45M05:59:59 
 iShares Russell 2000IWM190.19-1.36%16.40M05:59:59 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN DiamondFUEVFV.26,870.0-0.45%1.26M17:45:00 
 VFMVN30E1VFVN.21,570.0-0.46%354.70K17:45:00 
 VinaCapital VN100FUEVN1.16,500.0-1.31%179.90K17:45:00 
 SSIAM VNFIN LEADFUESSV.17,700.0+0.56%78.20K17:51:00 
 IPAAM VN100FUEIP1.9,230.0-0.43%51.80K17:27:00 
 MAFM VN30FUEMAV.15,120.0+0.13%9.10K17:45:00 
 SSIAM VN30FUESSV.15,970.0-0.81%7.90K17:45:00 
 SSIAM VNX50FUESSV.18,210.0-0.11%6.80K17:45:00 
Continue with Google
or
Sign up with Email