Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
World ETFs
Australia - ETFs
Austria - ETFs
Belgium - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 54.540 | -0.11% | 0.18K | 21:39:39 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 92.14 | -2.34% | 4.49M | 03:02:00 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 95.93 | -2.48% | 1.12M | 03:01:00 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 115.71 | +2.91% | 40.04K | 02:57:00 | ||
| XP MALLS FDO INV IMOB FII | XPML11 | 108.40 | -0.35% | 22.82K | 03:02:00 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 93.97 | -2.06% | 15.14K | 03:00:00 | ||
| It Now PIBB IBrX-50 | PIBB11 | 164.00 | -2.35% | 11.87K | 03:01:00 | ||
| It Now IDIV | DIVO11 | 51.95 | -2.62% | 6.41K | 03:01:00 | ||
| Malls Brasil Plural Fundo De Investimento Imobilia | MALL11 | 108.60 | -0.87% | 4.91K | 02:58:00 | ||
| It Now IFNC | FIND11 | 106.91 | -3.21% | 2.43K | 03:01:00 | ||
| Fundo de Investimento Imobiliario FII UBS BR Receb | UBSR11 | 103.10 | -0.36% | 1.37K | 02:54:00 | ||
| BB SP Dividendos | BBSD11 | 78.02 | -2.39% | 0.70K | 02:13:00 | ||
| It Now SP500 TRN | SPXI11 | 112.87 | +1.90% | 0.54K | 02:26:00 | ||
| iShares IBrX Brasil | BRAX11 | 78.06 | -2.55% | 0.31K | 03:00:00 | ||
| Fundo de FI Imobiliario Kinea FII | KFOF11 | 108.99 | +1.96% | 0.06K | 01:19:00 | ||
| It Now IGCT | GOVE11 | 41.50 | -0.60% | 0.04K | 01:16:00 | ||
| CAIXA Ibovespa | XBOV11 | 94.60 | -1.98% | 0.02K | 02:15:00 | ||
| It Now IMAT | MATB11 | 35.35 | -0.14% | 0.02K | 01:06:00 | ||
| Votorantim Securities Master FII-FII | VOTS11 | 86.500 | +0.58% | 0.02K | 01:43:00 | ||
| Brazil Realty Fundo de Investimento Imobiliario FI | BZLI11 | 13.50 | 0.00% | 0 | 21/03 | ||
| iShares Carbono Eficiente (ICO2) Brasil | ECOO11 | 106.75 | +0.00% | 0 | 20/03 |
Bulgaria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 1.036 | +2.57% | 0 | 19/03 |
Canada - ETFs
China - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| E Fund ChiNext | 159915 | 1.627 | +0.87% | 1.17B | 21/03 | ||
| ChinaAMC Hang Seng QDII | 159920 | 1.509 | -1.24% | 1.09B | 21/03 | ||
| E Fund Hang Seng China Enterprises QDII | 510900 | 1.224 | -0.89% | 1.03B | 21/03 | ||
| GuoTai CSI All Share Investment Banking & Brokerag | 512880 | 1.071 | +0.94% | 992.55M | 21/03 | ||
| ChinaAMC China 50 | 510050 | 2.783 | -0.39% | 808.09M | 21/03 | ||
| HuaAn Yi Fu Gold | 518880 | 2.839 | +0.71% | 730.73M | 21/03 | ||
| Fortune SG CSI Security Agency | 512000 | 1.023 | +1.49% | 553.24M | 21/03 | ||
| Huatai-PineBridge CSI 300 | 510300 | 3.824 | +0.05% | 380.01M | 21/03 | ||
| China Southern CSI 500 | 510500 | 5.957 | +1.09% | 303.88M | 21/03 | ||
| Bosera CSI Central Enterprises Structure Adjustmen | 512960 | 1.072 | +0.37% | 159.02M | 21/03 | ||
| Invesco Great Wall MSCI China A Inclusion | 512280 | 1.015 | 0.00% | 147.18M | 21/03 | ||
| ChinaAMC CSI 300 | 510330 | 3.822 | -0.03% | 142.71M | 21/03 | ||
| Bosera S&P 500 QDII | 513500 | 1.749 | -0.91% | 117.01M | 21/03 | ||
| GuoTai CSI National Defense Industry | 512660 | 0.801 | +0.63% | 104.17M | 21/03 | ||
| E Fund MSCI China A Inclusion RMB | 512090 | 1.039 | +0.10% | 89.91M | 21/03 | ||
| Fortune SG CSI Bank ETF | 512800 | 1.041 | -0.29% | 88.54M | 21/03 | ||
| CCB Principal MSCI China A Index | 512180 | 1.016 | 0.00% | 86.13M | 21/03 | ||
| Harvest CSI 300 | 159919 | 3.809 | -0.05% | 71.21M | 21/03 | ||
| GuoTai NASDAQ 100 QDII | 513100 | 2.564 | +0.04% | 69.40M | 21/03 | ||
| GF CSI 500 | 510510 | 1.582 | +1.41% | 56.22M | 21/03 |
Colombia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 14,829.5 | +1.21% | 0.68K | 00:57:00 | ||
| Fond Burs iShares MSCI Col Rsk Whtd | ICOLRI. | 12,422.00 | +0.00% | 0 | 24/01 |
Denmark - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Bull DAX 15 N | DK0060. | 4.54 | -6.97% | 1.78M | 02:52:00 | ||
| Bear DAX 15 N I | DK0060. | 0.55 | +7.84% | 1.16M | 02:50:00 | ||
| BankInvest Hojrentelande | BAIEMO. | 56.32 | +0.36% | 36.77K | 02:20:00 | ||
| BankInvest Lange Danske Obligationer | BAILDO. | 98.86 | -0.06% | 31.76K | 02:37:00 | ||
| Nordea Bank AB Call DAX 31Dec99 | DK0061. | 12.64 | -3.07% | 29.40K | 02:54:00 | ||
| BankInvest Virksomhedsobligatione | BAIVOI. | 78.20 | +0.08% | 28.00K | 00:22:00 | ||
| Danske Invest Europa Indeks | DKIEUIX | 94.90 | +0.08% | 12.15K | 02:27:00 | ||
| Sparinvest USA Small Cap | SPIUSS. | 137.60 | +0.51% | 11.74K | 01:43:00 | ||
| Sparinvest US Growth | SPIUSG. | 116.45 | +1.30% | 10.67K | 02:45:00 | ||
| Xact Kapitalforvaltning | XACTC25 | 109.06 | -0.07% | 9.30K | 02:48:00 | ||
| Danske Invest Global | DKIGI | 96.10 | +0.25% | 8.94K | 02:18:00 | ||
| Jyske Invest USA Aktier | JYIUSA. | 91.46 | -0.17% | 8.13K | 02:01:00 | ||
| BankInvest Korte Danske Obligationer | BAIKDO. | 90.76 | -0.02% | 7.88K | 02:14:00 | ||
| Sparinvest USA Value | SPIUSV. | 86.70 | -0.44% | 7.34K | 02:42:00 | ||
| Sparinvest DJSI World | SPIDJW. | 144.20 | -0.14% | 6.98K | 02:30:00 | ||
| Danske Invest Danmark | DKIDK | 160.15 | -0.40% | 5.54K | 01:35:00 | ||
| Danske Invest Danmark Indeks | DKIDKIX | 153.40 | -0.32% | 5.44K | 02:53:00 | ||
| BankInvest Globale Indeksobligationer | BAIGIOA | 110.70 | +0.45% | 5.00K | 02:24:00 | ||
| Carnegie WorldWide/Globale Aktier | CWIGAKL | 685.90 | +0.18% | 4.78K | 02:50:00 | ||
| Carnegie WorldWide/Danske Aktier | CWIDKKL | 196.30 | -0.91% | 2.61K | 00:51:00 |
Egypt - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 15.51 | -2.88% | 0 | 28/02 |
Euro Zone - ETFs
Finland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Bull DAX X15 NF1 | FI4000. | 0.59 | -4.84% | 20.61K | 02:57:00 | ||
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 49.69 | +0.35% | 2.06K | 02:56:00 | ||
| Bear DAX X8 NF | FI4000. | 0.26 | +8.33% | 1.78K | 21/03 | ||
| LahiTapiola Korko 100 | TAPETFK | 12.54 | 0.00% | 0 | 21/03 | ||
| LahiTapiola Osake 100 | TAPETFO | 19.20 | -1.21% | 0 | 21/03 | ||
| Finlandia Fokus | FINFOCU | 60.74 | 0.00% | 0 | 07/01 | ||
| Bull DAX X5 NF | FI4000. | 3.62 | +0.00% | 0 | 09/03 | ||
| Bear DAX X12 NF | FI4000. | 0.10 | 0.00% | 0 | 19/05 | ||
| Bear DAX X15 NF2 | FI4000. | 0.03 | +0.00% | 0 | 13/03 | ||
| Bear DAX X10 NF1 | FI4000. | 0.57 | +0.00% | 0 | 08/03 | ||
| Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1.79 | 0.00% | 0 | 04:00:00 | ||
| Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NF | FI4000. | 2.36 | +0.00% | 0 | 13/02 | ||
| Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1 | FI4000. | 0.05 | 0.00% | 0 | 01/02 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 4.050 | -0.32% | 1.96M | 03:17:00 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4.726 | +0.63% | 1.44M | 03:00:15 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 4.11 | -0.07% | 975.34K | 03:14:00 | ||
| Lyxor UCITS FTSE ATHEX Large Cap | LGRE | 0.8553 | +0.29% | 587.21K | 02:55:00 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 4.26 | +0.46% | 567.01K | 03:14:00 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.161 | +0.58% | 479.04K | 03:12:01 | ||
| ETFS Natural Gas | NGASP | 0.0286 | -0.35% | 366.10K | 22:24:00 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 19.16 | +0.21% | 292.86K | 03:17:00 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 32.890 | +0.11% | 287.15K | 03:17:00 | ||
| BNP Paribas Easy S&P 500 C | ESD | 10.49 | +1.32% | 201.83K | 02:58:41 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 10.461 | +0.50% | 141.13K | 01:55:00 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 85.13 | -1.08% | 133.61K | 03:10:00 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 9.68 | +1.23% | 130.68K | 03:17:40 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 24.870 | +0.22% | 114.52K | 02:52:00 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 52.810 | +0.17% | 95.18K | 03:14:00 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 20.44 | -0.17% | 85.88K | 02:55:00 | ||
| Lyxor UCITS S&P 500 D-EUR | SP5 | 25.624 | +1.17% | 74.59K | 03:10:12 | ||
| Lyxor UCITS LevDAX | LLDA | 89.00 | -0.59% | 69.53K | 03:14:11 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 13.763 | -1.79% | 65.46K | 02:40:54 | ||
| Lyxor UCITS DAX | DAX | 109.70 | -0.36% | 64.14K | 03:14:21 |
Germany - ETFs
Greece - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Alpha FTSE Athex Large Cap Equities | AETF | 17.8400 | +0.00% | 0 | 22/02 |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| AMP Capital Global Infrastructure Securities | 2800 | 29.400 | -0.84% | 73.07M | 21/03 | ||
| CSOP FTSE China A50 | 2822 | 14.48 | -0.14% | 51.03M | 21/03 | ||
| iShares FTSE A50 China | 2823 | 14.36 | -0.28% | 50.54M | 21/03 | ||
| ChinaAMC CSI 300 | 3188 | 45.600 | -0.22% | 32.85M | 21/03 | ||
| CSOP Hang Seng Daily -1x Inverse Product | 7300 | 5.23 | +1.16% | 20.79M | 21/03 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 10.76 | -2.18% | 4.05M | 21/03 | ||
| Hang Seng H-Share | 2828 | 116.70 | -0.77% | 2.83M | 21/03 | ||
| CSOP SZSE ChiNext | 3147 | 7.110 | +0.85% | 2.15M | 21/03 | ||
| CSOP FTSE China A50 | 82822 | 12.340 | -0.64% | 1.43M | 21/03 | ||
| CSOP Hang Seng China Enterprises Daily 2x Leverage | 7288 | 9.07 | -1.73% | 822.40K | 21/03 | ||
| ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse | 7331 | 9.360 | -0.43% | 813.00K | 21/03 | ||
| CSOP Hang Seng China Enterprises Daily -1x Inverse | 7388 | 5.55 | +0.91% | 723.90K | 21/03 | ||
| ChinaAMC CSI 300 CNY | 83188 | 38.900 | -0.13% | 700.63K | 21/03 | ||
| Hang Seng Index ETF | 2833 | 29.65 | -1.00% | 435.80K | 21/03 | ||
| Hang Seng Index ETF CNY | 82833 | 25.30 | -0.78% | 428.90K | 21/03 | ||
| WISE CSI300 China | 2827 | 35.850 | -0.14% | 143.80K | 21/03 | ||
| MA Horizons MSCI China | 3040 | 33.200 | -0.75% | 129.80K | 21/03 | ||
| Samsung HSCEI Daily 2x Leveraged Product | 7228 | 7.63 | -1.80% | 124.40K | 21/03 | ||
| iShares MSCI China | 2801 | 26.450 | -0.56% | 100.60K | 21/03 | ||
| Vanguard Total China | 3169 | 9.29 | +0.43% | 73.70K | 21/03 |
Hungary - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| OTP Tozsden Kereskedett BUX Indexkoveto | BUXETF. | 1,677.8 | +1.07% | 0 | 19/03 |
Iceland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 1,635.00 | +0.00% | 0 | 21/03 |
India - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Goldman Sachs CPSE | GOMS | 26.36 | -2.66% | 3.30M | 20/03 | ||
| Bharat 22 ETF | ICPR | 37.33 | -1.14% | 2.09M | 20/03 | ||
| Goldman Sachs Liquid BeES | LBES | 1,000.01 | +0.00% | 926.03K | 20/03 | ||
| SBI Nifty Bank | SBIF | 301.71 | +0.31% | 306.99K | 20/03 | ||
| SBI Nifty 50 | SBFP | 117.66 | -0.09% | 126.27K | 20/03 | ||
| Goldman Sachs Banking | BBES | 3,029.22 | +0.07% | 120.67K | 20/03 | ||
| Bharat 22 ETF | ICPR | 37.30 | -1.06% | 103.96K | 20/03 | ||
| Reliance Nifty Midcap 150 | RELY | 63.68 | -0.38% | 82.82K | 20/03 | ||
| Kotak Nifty | KOTK | 118.63 | +0.39% | 61.63K | 20/03 | ||
| ICICI Prudential Nifty | ICNI | 119.97 | -0.08% | 52.41K | 20/03 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 18.54 | -1.01% | 44.45K | 20/03 | ||
| Goldman Sachs Nifty BeES | NBES | 1,205.99 | -0.11% | 38.96K | 20/03 | ||
| Goldman Sachs Junior BeES | JBES | 288.70 | -0.18% | 34.21K | 20/03 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 28.15 | -0.11% | 25.25K | 20/03 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 66.80 | -0.09% | 23.37K | 20/03 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 497.00 | +1.25% | 18.22K | 20/03 | ||
| Kotak Banking | KOTM | 304.17 | -0.16% | 12.94K | 20/03 | ||
| Goldman Sachs Gold BeES | GBES | 2,815.00 | -0.69% | 12.06K | 20/03 | ||
| DSP BR Liquid NS | DSPL | 1,000.01 | +0.00% | 9.27K | 20/03 | ||
| ICICI Prudential Gold | IPEG | 29.00 | -0.17% | 9.00K | 20/03 |
Indonesia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 103 | -1.90% | 496.50K | 21/03 | ||
| Premier Indonesia Financial | XIIF | 683 | +1.34% | 4.70K | 21/03 | ||
| Premier ETF PEFINDO i-Grade | XIPI | 169 | -1.74% | 1.90K | 21/03 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 521 | +1.96% | 0.30K | 21/03 | ||
| Premier IDX30 Open | XIIT | 575 | +0.00% | 0 | 20/03 | ||
| Premier Indonesia Consumer | XIIC | 1,151 | +0.00% | 0 | 19/03 | ||
| Premier Indonesia SMinfra18 | XISI | 340 | 0.00% | 0 | 13/03 | ||
| Premier Indonesia State Owned Comp | XISC | 750 | 0.00% | 0 | 13/03 | ||
| Premier JII | XIJI | 724 | +0.00% | 0 | 20/03 | ||
| Premier LQ 45 | LQ45X | 1,054 | 0.00% | 0 | 20/03 | ||
| Premier SRI KEHATI | XISR | 399 | +0.00% | 0 | 20/03 | ||
| Pinnacle Enhanced Sharia | XPES | 463.0 | +0.00% | 0 | 18/03 | ||
| Danareksa Investment Management | XDIF | 464 | +0.00% | 0 | 17/10 | ||
| Batavia IDX30 | XBID | 546 | 0.00% | 0 | 14/03 |
Ireland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree ISEQ 20 UCITS | WTIE | 12.420 | +0.16% | 0 | 15/03 |
Israel - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Psagot Tel Bond 60 | PSGF14 | 334.42 | 0.02% | 3.45M | 21/03 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 333.73 | -0.06% | 3.30M | 21/03 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 128.00 | +0.31% | 2.34M | 21/03 | ||
| Harel Sal (4A) TA 125 | HRLF2 | 1,413.00 | 0.00% | 2.13M | 21/03 | ||
| KSM 6A Short Leveraged TA 35 x2 Monthly | KSMF27 | 57.60 | +1.05% | 1.53M | 21/03 | ||
| Harel Sal Tel Bond Shekel Bank & Insurance | HRLF303 | 381.54 | +0.23% | 1.51M | 21/03 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 363.92 | -0.22% | 1.28M | 21/03 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 333.72 | -0.02% | 1.25M | 21/03 | ||
| KSM 6D Short Leveraged DAX 30 x3 Monthly | KSMF116 | 648.20 | +4.38% | 748.81K | 21/03 | ||
| Tachlit SAL 40 TA 35 | TCHF1 | 1,545.00 | -0.32% | 528.27K | 21/03 | ||
| Psagot Kosher Tel Bond 60 | PSGFK1 | 334.44 | +0.05% | 473.00K | 20/03 | ||
| Psagot Tel Bond Shekel | PSGF24 | 360.65 | -0.24% | 450.61K | 21/03 | ||
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 402.30 | +2.13% | 436.23K | 21/03 | ||
| Tachlit SAL Tel Bond 20 | TCHF10 | 343.08 | -0.04% | 429.22K | 21/03 | ||
| Psagot (4A) TA Banks5 | PSGF35 | 2,121.00 | +0.05% | 379.62K | 21/03 | ||
| Harel Sal 4D S&P 500 | HRLF25 | 1,124.00 | -0.44% | 353.86K | 21/03 | ||
| Harel Sal 00 Tel Bond Global | MTFF13 | 286.29 | -0.16% | 348.80K | 21/03 | ||
| Psagot Tel Bond 20 | PSGF12 | 341.95 | -0.01% | 315.75K | 21/03 | ||
| Harel Sal 4A S&P Financial Currency Hedged | HRLF81 | 329.10 | -2.29% | 311.99K | 21/03 | ||
| MTF SAL Tel Bond Shekel | MTFF5 | 420.78 | -0.28% | 309.99K | 21/03 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Boost SP 500 VIX Short-Term Futures 2.25x Leverage | VIXL | 0.0300 | -4.15% | 28.62M | 03:02:00 | ||
| Boost Natural GAS 3X Leverage Daily | 3NGL | 0.0778 | -2.14% | 16.69M | 03:17:00 | ||
| Boost WTI Oil 3X Leverage Daily | 3OIL | 0.7238 | +1.13% | 10.62M | 03:00:00 | ||
| Vonvmib7Sslfissae181220 | DEVN9A. | 0.06 | -1.56% | 7.13M | 02:49:00 | ||
| SG Issuer ZT WTI X7 Short 18 Jun 21 | LU4170. | 0.0460 | -1.08% | 5.56M | 03:01:00 | ||
| Societe Generale Effekten ZT FTSE MIB Total Return | DESG40. | 1.46 | -1.35% | 3.21M | 03:02:00 | ||
| SG Issuer ZT WTI X7 Long 18 Jun 21 | LU4170. | 0.323 | 0.00% | 2.51M | 03:02:00 | ||
| Societe Generale Effekten ZT FTSE MIB Daily Ultra | DESG40. | 2.790 | +0.72% | 2.49M | 03:02:00 | ||
| ETFS Natural Gas | NGAS | 0.0285 | -1.04% | 2.23M | 03:02:00 | ||
| ETFS 3X Daily Short FTSE MIB | IT3S | 0.9164 | -0.82% | 1.10M | 03:00:00 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 3.4510 | -0.55% | 767.51K | 03:00:00 | ||
| Lyxor UCITS FTSE ATHEX Large Cap | LGRE | 0.8553 | +0.53% | 757.70K | 02:55:00 | ||
| ETFS Coffee | COFF | 0.670 | +0.71% | 696.52K | 03:02:00 | ||
| iShares Core MSCI World UCITS | SWDA | 49.38 | +0.95% | 597.33K | 03:17:55 | ||
| Boost Natural Gas 3x Short Daily | 3NGS | 6.18 | +1.95% | 538.23K | 03:17:00 | ||
| Vonvmib7Lslfissae181220 | DEVN9A. | 3.90 | +1.83% | 465.35K | 02:47:00 | ||
| ETFS WTI Crude Oil | CRUD | 7.74 | +0.27% | 458.52K | 03:00:00 | ||
| Boost Nasdaq 100 3X Short Daily | QQQS | 1.2890 | -5.03% | 453.43K | 03:01:00 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.159 | +0.50% | 412.12K | 02:58:00 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 20.82 | +0.26% | 411.18K | 03:02:00 |
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NEXT FUNDS Nikkei 225 Double Inverse | 1357 | 1,167.0 | -0.43% | 13.33M | 20/03 | ||
| NEXT FUNDS Nikkei 225 Leveraged | 1570 | 18,350.0 | +0.22% | 3.99M | 20/03 | ||
| ETFS Natural Gas | 1689 | 4.0 | 0.00% | 1.47M | 20/03 | ||
| Nomura TSE Bank Listed | 1615 | 161.0 | +0.63% | 772.80K | 20/03 | ||
| Nomura TOPIX Listed | 1306 | 1,669.0 | +0.24% | 744.97K | 20/03 | ||
| Simplex Nikkei 225 Bear -2x | 1360 | 2,793.0 | -0.39% | 614.97K | 20/03 | ||
| NEXT FUNDS Nomura Crude Oil Long | 1699 | 397.0 | +0.25% | 387.14K | 20/03 | ||
| Nomura Nikkei 225 Listed | 1321 | 22,260.0 | +0.18% | 265.98K | 20/03 | ||
| NEXT FUNDS REIT | 1343 | 2,026.0 | +0.35% | 243.23K | 20/03 | ||
| NEXT FUNDS CNX Nifty Linked | 1678 | 163.0 | 0.00% | 237.80K | 20/03 | ||
| Simplex Nikkei 225 Bull 2x | 1579 | 19,340.0 | +0.21% | 209.18K | 20/03 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 4,525.0 | -0.33% | 171.83K | 20/03 | ||
| KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 10,170.0 | +0.59% | 165.61K | 20/03 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1,620.0 | +0.37% | 162.52K | 20/03 | ||
| NEXT FUNDS Nikkei 225 Inverse | 1571 | 1,610.0 | -0.06% | 145.62K | 20/03 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 3,045.0 | -0.33% | 109.22K | 20/03 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 10,490.0 | +0.38% | 99.12K | 20/03 | ||
| Simplex TOPIX Bear -2x | 1356 | 2,501.0 | -0.44% | 72.23K | 20/03 | ||
| NEXT FUNDS Russia RTS Linked | 1324 | 130.0 | +0.78% | 57.10K | 20/03 | ||
| NEXT FUNDS Ibovespa Linked | 1325 | 223.0 | +0.45% | 53.00K | 20/03 |
Malaysia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| MyETF MSCI Malaysia Islamic Div | MYET | 1.095 | -1.35% | 68.00K | 21/03 | ||
| TradePlus S&P New China Tracker | TRCM | 5.83 | -0.34% | 2.50K | 21/03 | ||
| MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 1.04 | -1.42% | 1.00K | 21/03 | ||
| CIMB China 50 | CIFC | 1.630 | +0.31% | 0.20K | 21/03 | ||
| ABF Malaysia Bond | ABFM | 1.173 | +0.00% | 0 | 14/03 | ||
| CIMB FTSE ASEAN 40 Malaysia | CIAM | 1.855 | 0.00% | 0 | 14/03 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1.780 | 0.00% | 0 | 20/03 | ||
| MyETF MSCI Sea Islamic Dividend | METF | 0.807 | +0.00% | 0 | 20/03 | ||
| MyETF TR AsiaPacific ex Japan Islam | MTRA | 1.040 | 0.00% | 0 | 08/03 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRAC | 43.23 | +0.14% | 5.25M | 02:57:58 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 97.14 | +0.40% | 376.51K | 02:49:27 | ||
| Actinver Casa de Bolsa Dlr Trac | DLRTC15 | 18.66 | +0.30% | 326.21K | 02:57:01 | ||
| iShares MSCI Canada | EWC | 523.95 | -0.35% | 81.39K | 02:57:55 | ||
| iShares Short Treasury Bond | SHV | 2,084.35 | +0.26% | 72.76K | 02:57:50 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 1,725.00 | +0.18% | 62.51K | 02:57:55 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 175.80 | -0.88% | 48.37K | 02:57:56 | ||
| Vanguard Total World Stock | VT | 1,393.34 | +0.13% | 36.24K | 02:57:58 | ||
| iShares JPMorgan USD Em Mkts Bd | EMB | 2,073.50 | +0.36% | 32.10K | 01:07:19 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1,581.47 | +0.18% | 30.39K | 02:57:56 | ||
| iShares MSCI Switzerland Capped | EWL | 664.03 | -0.39% | 30.18K | 00:35:08 | ||
| iShares MSCI Brazil Capped | EWZ | 798.47 | -3.99% | 20.46K | 02:57:56 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 802.49 | +1.69% | 15.21K | 02:57:56 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 1,570.00 | -1.75% | 6.29K | 02:57:51 | ||
| iShares S&P/VALMER Mexico UDITRAC | UDITRAC | 120.38 | +0.77% | 5.33K | 02:39:55 | ||
| iShares Core S&P 500 UCITS | CSPXN | 5,263.96 | +0.28% | 2.43K | 02:45:39 | ||
| iShares TIPS Bond | TIP | 2,122.00 | 0.00% | 2.38K | 01:21:24 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 878.60 | +0.33% | 2.27K | 01:31:06 | ||
| Smartshares - ANGELD | ANGELD. | 17.25 | -0.81% | 2.00K | 02:27:01 | ||
| iShares Floating Rate Bond | FLOT | 957.62 | +0.25% | 1.97K | 02:57:56 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Vanguard S&P 500 UCITS USD Inc | VUSA | 47.7430 | +1.13% | 231.08K | 03:17:34 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 12.11 | +0.77% | 197.40K | 02:48:30 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 23.89 | +0.10% | 114.74K | 03:11:44 | ||
| iShares EURO STOXX 50 UCITS Dist | EUEA | 34.20 | +0.06% | 108.96K | 02:47:31 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 25.0900 | +0.50% | 105.35K | 03:08:19 | ||
| Vanguard FTSE Developed Europe | VEUR | 30.1320 | -0.12% | 71.74K | 02:17:18 | ||
| iShares S&P 500 UCITS Dist | IUSA | 24.97 | +1.18% | 66.64K | 02:58:41 | ||
| iShares Core MSCI Japan IMI UCITS | IJPA | 35.20 | +0.41% | 52.06K | 01:47:59 | ||
| iShares EURO Dividend UCITS | IDVY | 21.59 | -0.02% | 49.89K | 03:03:28 | ||
| iShares Core MSCI World UCITS | IWDA | 49.38 | +0.86% | 44.47K | 03:11:08 | ||
| Vanguard FTSE Japan USD | VJPN | 25.5900 | +0.93% | 36.59K | 02:56:53 | ||
| First Trust Eurozone AlphaDEX UCITS | FEUZ | 30.2950 | -0.33% | 34.57K | 00:07:32 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 36.300 | +0.47% | 33.92K | 02:54:56 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 23.80 | +1.57% | 32.77K | 02:59:46 | ||
| iShares AEX | IAEX | 54.880 | +0.70% | 28.89K | 02:59:01 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 28.9350 | +0.10% | 27.00K | 03:13:48 | ||
| iShares EURO STOXX Small UCITS | DJSC | 34.06 | +0.18% | 25.96K | 03:12:16 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 31.12 | -0.54% | 24.08K | 23:27:52 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 34.08 | +0.21% | 21.38K | 02:44:00 | ||
| ETFS Physical Gold | PHAU | 110.12 | +0.66% | 21.06K | 03:11:00 |
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares Asia Pacific | APA | 1.935 | -0.41% | 766.62K | 10:36:00 | ||
| Smartshares Emerging Markets | EMF | 1.256 | -0.87% | 730.38K | 21/03 | ||
| Smartshares Global Bond | GBF | 3.178 | +0.13% | 354.73K | 08:39:00 | ||
| Smartshares US Large Value | USV | 3.128 | -2.19% | 182.27K | 21/03 | ||
| Smartshares Europe | EUF | 1.597 | -0.87% | 175.94K | 21/03 | ||
| Smartshares US 500 | USF | 7.522 | -1.14% | 152.73K | 21/03 | ||
| Smartshares Total World | TWF | 2.146 | -0.74% | 140.48K | 21/03 | ||
| Smartshares NZ Dividend | DIV | 1.185 | -0.59% | 98.63K | 21/03 | ||
| Smartshares US Mid Cap | USM | 4.587 | -1.44% | 30.57K | 21/03 | ||
| Smartshares NZ Top 50 | FNZ | 2.670 | -0.34% | 25.76K | 21/03 | ||
| Smartshares NZ Property | NPF | 1.256 | +0.16% | 16.48K | 21/03 | ||
| Smartshares NZ Top 10 | TNZ | 1.629 | +0.31% | 14.60K | 08:13:00 | ||
| Smartshares NZ Mid Cap | MDZ | 5.229 | +0.13% | 11.92K | 21/03 | ||
| Smartshares NZ Bond | NZB | 3.048 | -0.03% | 9.31K | 10:38:00 | ||
| Smartshares Australian Dividend | ASD | 1.579 | -0.32% | 4.50K | 21/03 | ||
| Smartshares Australian Top 20 | OZY | 3.571 | -0.08% | 3.77K | 21/03 | ||
| Smartshares US Large Growth | USG | 4.455 | -0.60% | 2.30K | 21/03 | ||
| Smartshares Australian Mid Cap | MZY | 6.574 | -0.95% | 0.36K | 21/03 | ||
| Smartshares Australian Resources | ASR | 4.893 | +0.39% | 0.11K | 10:37:00 | ||
| Smartshares Australian Property | ASP | 1.518 | +0.00% | 0 | 18/03 |
Norway - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| XACT Derivative Bear | OBXEXD. | 31.18 | +0.00% | 0 | 30/10 | ||
| XACT Derivative Bull | OBXEXD. | 188.57 | 0.00% | 0 | 30/10 | ||
| DNB OBX | OBXEDN. | 76.95 | 0.00% | 0 | 30/10 | ||
| XACT OBX NOK | OBXEXA. | 77.60 | 0.00% | 0 | 30/10 | ||
| Bear DAX X5 ND | BEARDA. | 6.530 | +0.00% | 0 | 12/10 | ||
| Bear DAX X8 ND | BEARDA. | 8.41 | 0.00% | 0 | 26/06 | ||
| Bull DAX X5 ND | BULLDA. | 73.95 | +0.00% | 0 | 15/06 |
Peru - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 44.10 | 0.00% | 0 | 13/08 | ||
| Horizons Marijuana Life Sciences | HMMJ | 17.22 | +0.00% | 0 | 18/03 |
Poland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS S&P 500 D-EUR | ETFSP5. | 109.58 | +0.68% | 5.20K | 02:16:00 | ||
| Lyxor WIG 20 UCITS | ETFW20L | 284.20 | 0.00% | 0.02K | 02:24:00 | ||
| Lyxor UCITS DAX | ETFDAX | 471.25 | +0.12% | 0.01K | 21/03 |
Portugal - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ComStage PSI 20 | PPP | 5.996 | +0.10% | 2.69K | 03:14:58 | ||
| ComStage PSI 20 Leverage | PP2 | 5.680 | 0.00% | 0 | 03:35:00 | ||
| ComStage CAC 40 UCITS | PC40 | 66.9900 | 0.00% | 0 | 06/09 | ||
| ComStage DAX TR UCITS | PDAX | 106.98 | 0.00% | 0 | 03:35:00 | ||
| ComStage Dow Jones Industrial Average TM UCITS | PDJI | 263.80 | 0.00% | 0 | 03:35:00 | ||
| ComStage EURO STOXX 50 NR UCITS | PS5E | 68.7300 | 0.00% | 0 | 03:35:00 | ||
| ComStage MSCI Emerging Markets TRN UCITS | PMEM | 41.0550 | 0.00% | 0 | 03:35:00 | ||
| ComStage MSCI World TRN UCITS | PMSW | 52.2100 | 0.00% | 0 | 03:35:00 | ||
| ComStage Nasdaq-100 UCITS | PNDX | 67.7800 | 0.00% | 0 | 03:35:00 | ||
| ComStage Nikkei 225 UCITS | PNIK | 18.6540 | 0.00% | 0 | 03:35:00 | ||
| ComStage ShortDAX TR UCITS | PDXS | 23.4100 | +0.00% | 0 | 03:35:00 | ||
| ComStage S&P 500 UCITS | PSPX | 279.30 | 0.00% | 0 | 03:35:00 |
Qatar - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Al Rayan Qatar | QATR | 24.12 | -5.41% | 0.51K | 21/03 |
Romania - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 9.750 | +0.10% | 0 | 19/03 |
Russia - ETFs
Saudi Arabia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FALCOM Financial Services | 9400 | 33.90 | 0.00% | 250.06K | 21/03 | ||
| Falcom Petrochemical | 9401 | 33.30 | +0.00% | 0 | 18/03 | ||
| HSBC Amanah Saudi 20 | 9402 | 30.60 | 0.00% | 0 | 23/12 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Philippines IM UCITS 1C DR | DPQP | 1.889 | +1.56% | 219.60K | 21/03 | ||
| Lion-Phillip S-REIT | LIOP | 1.057 | +0.67% | 214.00K | 21/03 | ||
| ABF Singapore Bond | ABFB | 1.139 | +0.44% | 168.00K | 21/03 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 1.202 | +0.33% | 132.70K | 21/03 | ||
| SPDR Straits Times | STTF | 3.222 | +0.12% | 129.30K | 21/03 | ||
| Nikko AM SGD Investment Grade Corporate Bond | NIKO | 1.007 | +0.30% | 65.10K | 21/03 | ||
| iShares MSCI India SG | INDI | 8.990 | +0.45% | 35.00K | 21/03 | ||
| Nikko AM Singapore STI | NISE | 3.280 | -0.30% | 21.60K | 21/03 | ||
| db x trackers CSI300 UCITS | DCSI | 10.360 | +1.27% | 20.00K | 21/03 | ||
| db x-trackers MSCI Indonesia UCITS 1C | DMIN | 15.800 | +1.48% | 18.92K | 21/03 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 10.360 | +0.19% | 14.40K | 21/03 | ||
| Phillip SING Income | PHII | 1.056 | -0.09% | 10.00K | 21/03 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | DSPS | 14.500 | +0.14% | 3.70K | 21/03 | ||
| Lyxor MSCI Emerging Markets SG | LLEM | 11.970 | +0.84% | 3.44K | 21/03 | ||
| United SSE 50 China | USCH | 2.240 | -0.88% | 3.00K | 21/03 | ||
| SPDR Gold Shares | SGLD | 124.61 | +1.37% | 2.98K | 21/03 | ||
| CIMB FTSE ASEAN 40 USD | CFTS | 9.930 | +0.40% | 2.30K | 21/03 | ||
| db x-trackers FTSE Vietnam UCITS 1C | DFVT | 32.800 | -2.03% | 1.99K | 21/03 | ||
| Lyxor MSCI India UCITS SG | LINR | 19.580 | +0.98% | 1.32K | 21/03 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 10.540 | +0.48% | 1.30K | 21/03 |
South Africa - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Sygnia Itrix MSCI US | SYGUSJ | 3,844.00 | -0.13% | 0 | 15/03 | ||
| Standard Bank Gold | SBAG1J | 20,316 | -0.86% | 0 | 20/03 | ||
| Satrix MSCI EM Feeder | STXEMGJ | 4,128.0 | +0.15% | 0 | 19/03 | ||
| Satrix MSCI World Feeder | STXWDMJ | 4,053.0 | +0.40% | 0 | 19/03 | ||
| AMI BIG50 EX-SA | AMIB50J | 1,367.0 | -1.65% | 0 | 19/03 | ||
| Standard Bank WTI Crude Oil | SBAOILJ | 1,239 | -0.16% | 0 | 20/03 | ||
| Standard Bank Wheat | SBAWHTJ | 604 | -0.33% | 0 | 20/03 | ||
| Standard Bank Silver | SBAS1J | 14,512 | -0.97% | 0 | 20/03 | ||
| Standard Bank Platinum | SBAPL1J | 10,066 | +0.83% | 0 | 20/03 | ||
| Standard Bank Palladium | SBAPD1J | 64,313 | +0.38% | 0 | 20/03 | ||
| Standard Bank Copper | SBACOPJ | 1,535 | -0.78% | 0 | 20/03 | ||
| Satrix Quality South Africa Portfolio | STXQUAJ | 830.0 | -1.07% | 0 | 20/03 | ||
| Standard Bank Africa Total Return | SBAEIJ | 1,097 | -0.54% | 0 | 20/03 | ||
| Standard Bank Africa Commodity | SBACIJ | 1,370 | -0.22% | 0 | 20/03 | ||
| Satrix Property | STXPROJ | 1,605 | -0.74% | 0 | 20/03 | ||
| Satrix ILBI Portfolio | STXILBJ | 578 | +0.35% | 0 | 20/03 | ||
| NewFunds S&P GIVI SA Top 50 | GIVISAJ | 4,256 | -1.18% | 0 | 20/03 | ||
| NewFunds S&P GIVI SA Resource 15 | GIVRESJ | 5,370 | -1.18% | 0 | 20/03 | ||
| NewFunds S&P GIVI SA Industrial 25 | GIVINDJ | 4,925 | -1.04% | 0 | 20/03 | ||
| NewFunds S&P GIVI SA Financial 15 | GIVFINJ | 3,351 | -1.73% | 0 | 20/03 |
South Korea - ETFs
Spain - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 3.73 | +0.28% | 361.44K | 03:01:00 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 18.04 | -0.43% | 95.94K | 02:49:00 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 9.39 | -0.15% | 58.70K | 03:01:00 | ||
| Lyxor Ibex 35 Inverso Diario | INVEX | 24.97 | +0.77% | 7.92K | 21/03 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 92.63 | -0.54% | 6.14K | 01:45:00 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 33.545 | -0.64% | 1.14K | 21/03 |
Sweden - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Bull DAX X15 AVA 6 | GB00BV. | 0.18 | -15.89% | 5.95M | 01:41:00 | ||
| XACT Bear 2 | XACTBE. | 45.50 | +0.17% | 774.18K | 02:57:00 | ||
| XACT Bear | XACTBE. | 55.99 | -0.07% | 712.79K | 03:01:00 | ||
| XACT OMXS30 | XACTOM. | 194.38 | -0.06% | 625.95K | 03:00:00 | ||
| Ether Tracker One XBT Provider | SE0010. | 11.05 | -2.90% | 593.97K | 02:55:00 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 119.80 | 0.00% | 312.88K | 02:56:00 | ||
| Bull DAX X15 AVA 5 | GB00BV. | 1.94 | -10.19% | 200.46K | 02:45:00 | ||
| XACT OMXSB | XACTSV. | 444.20 | -0.13% | 84.27K | 02:33:00 | ||
| Ether Tracker Euro XBT Provider | SE0010. | 10.51 | -3.58% | 42.58K | 02:58:00 | ||
| XACT Bull 2 | XACTBU. | 711.00 | -0.14% | 28.37K | 02:58:00 | ||
| Bitcoin Tracker One XBT | SE0007. | 166.77 | -1.90% | 26.80K | 02:57:00 | ||
| Bear FTSE X10 AVA 1 | GB00BV. | 0.36 | -9.07% | 25.00K | 02:14:00 | ||
| Bull DAX X5 AVA | GB00BV. | 23.69 | -3.42% | 13.50K | 02:27:00 | ||
| XACT Bull | XACTBU. | 375.85 | +0.04% | 11.18K | 02:53:00 | ||
| Bitcoin Tracker EUR XBT Provider | SE0007. | 163.10 | -1.09% | 4.91K | 02:55:00 | ||
| Bull DAX X15 N2 | SE0008. | 1.47 | -16.48% | 1.86K | 00:55:00 | ||
| XACT Nordic 30 | XACTNO. | 122.10 | -0.33% | 1.66K | 00:26:00 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 220.30 | -0.70% | 1.51K | 01:24:00 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 477.10 | +1.42% | 1.09K | 02:36:00 | ||
| Bull TESLA X2 AV | GB00BV. | 75.80 | +1.32% | 0.70K | 21/03 |
Switzerland - ETFs
Taiwan - ETFs
Thailand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BCAP SET100 | BSET100 | 10.48 | +0.48% | 109.40K | 21/03 | ||
| BCAP Mid Small CG | BMSCG | 7.99 | -0.12% | 5.40K | 21/03 |
Turkey - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Istanbul Gold | GLDTRf | 20.79 | +0.43% | 421.52K | 01:59:00 | ||
| Finans Portfoy Silver | GMSTRf | 17.98 | +0.84% | 275.83K | 01:59:00 | ||
| Dow Jones Istanbul 20 Type A | DJISTf | 36.47 | +0.33% | 158.86K | 01:56:00 | ||
| ABD US Treasury Dolar B Type | USDTRf | 528.70 | -0.15% | 34.34K | 02:00:00 | ||
| IS Investment ISE 30 | ISY30f | 36.07 | +0.08% | 4.28K | 01:47:00 | ||
| Kuveyt Turk Participation Bank Inc Type B Gold | GOLDPf | 209.50 | +0.34% | 0.59K | 01:51:00 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Boost WTI Oil 3X Leverage Daily | 3OIL | 0.8150 | 0.00% | 5.89M | 03:17:56 | ||
| iShares Core FTSE 100 UCITS | ISF | 727.90 | +1.15% | 4.64M | 03:17:54 | ||
| Boost Natural GAS 3X Leverage Daily | 3NGL | 0.0880 | -2.49% | 3.09M | 02:46:05 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 28.50 | +0.64% | 2.04M | 03:17:41 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.110 | +0.16% | 1.32M | 03:15:27 | ||
| ETFS WTI Crude Oil | CRUD | 8.777 | +0.29% | 985.16K | 03:03:11 | ||
| iShares Physical Gold | IGLN | 25.70 | +0.77% | 698.83K | 02:49:18 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,847.80 | -0.25% | 684.23K | 03:12:27 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 5.10 | 0.09% | 670.75K | 02:20:47 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2,183.0 | +1.70% | 607.18K | 03:15:20 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5.362 | +1.07% | 601.77K | 02:52:08 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5.210 | +0.37% | 503.72K | 03:13:18 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 1.740 | -0.90% | 443.42K | 01:05:52 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5.310 | +0.99% | 405.55K | 03:00:50 | ||
| iShares S&P 500 USD Financials | IUFS | 6.8950 | -1.36% | 391.08K | 02:55:02 | ||
| iShares Automation & Robotics Acc | RBOT | 7.460 | +0.83% | 372.80K | 02:00:21 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 54.22 | +1.17% | 354.87K | 03:17:40 | ||
| ETFS Natural Gas | NGAS | 0.0325 | -0.46% | 321.81K | 21/03 | ||
| Vanguard FTSE Japan USD | VDJP | 29.01 | +0.67% | 320.86K | 02:21:05 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 32.93 | +1.06% | 290.55K | 03:14:11 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Financial Select Sector SPDR | XLF | 26.0389 | -0.40% | 45.36M | 03:18:11 | ||
| iShares MSCI Emerging Markets | EEM | 43.4350 | -0.50% | 38.29M | 03:17:47 | ||
| iShares MSCI Brazil Capped | EWZ | 42.1471 | -4.23% | 34.85M | 03:18:19 | ||
| SPDR S&P 500 | SPY | 283.84 | +0.81% | 29.33M | 03:17:56 | ||
| iShares MSCI EAFE | EFA | 65.382 | -0.34% | 18.44M | 03:18:12 | ||
| iShares China Large-Cap | FXI | 44.6517 | -0.56% | 16.13M | 03:18:18 | ||
| VanEck Vectors Gold Miners | GDX | 22.5361 | -0.44% | 14.37M | 03:18:17 | ||
| iShares Russell 2000 | IWM | 155.69 | +1.59% | 12.51M | 03:17:59 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 31.24 | +0.69% | 10.65M | 03:18:18 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 9.4299 | -4.46% | 10.48M | 03:18:11 | ||
| iShares Core MSCI Emerging Markets | IEMG | 52.29 | -0.50% | 10.11M | 03:18:06 | ||
| Vanguard FTSE Emerging Markets | VWO | 42.8386 | -0.45% | 9.30M | 03:17:59 | ||
| iShares Core MSCI EAFE | IEFA | 61.23 | -0.30% | 9.22M | 03:18:11 | ||
| SPDR S&P Regional Banking | KRE | 52.03 | -0.61% | 9.02M | 03:18:17 | ||
| United States Oil | USO | 12.46 | -0.32% | 8.69M | 03:18:16 | ||
| Vanguard FTSE Developed Markets | VEA | 41.40 | -0.27% | 8.53M | 03:18:11 | ||
| Direxion Daily Junior Gold Miners Bull 3X Shares | JNUG | 10.82 | -3.15% | 7.90M | 03:18:15 | ||
| Technology Select Sector SPDR | XLK | 74.63 | +1.88% | 6.57M | 03:18:14 | ||
| Utilities Select Sector SPDR | XLU | 57.98 | +0.91% | 6.56M | 03:18:09 | ||
| Direxion Daily Gold Miners Bull 3X Shares | NUGT | 20.20 | -1.27% | 6.47M | 03:18:14 |
Vietnam - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VFMVN30 | E1VFVN. | 15,110 | -0.85% | 625.18K | 21/03 | ||
| SSIAM VNX50 ETF | FUESSV. | 13,340.0 | -0.45% | 18.87K | 21/03 |
