Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.50+3.45%1.75M16:10:00 
 BetaShares Crude Oil Currency HedgedOOO6.13+1.66%1.06M16:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS9.830+1.76%653.05K16:10:00 
 Betashares Global Energy CompaniesFUEL4.57+2.24%544.89K15:51:00 
 Magellan Global EquitiesMHG3.82-0.52%534.18K15:55:00 
 BetaShares Global Sustainability LeadersETHI12.66-1.48%421.53K15:59:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.910.00%406.55K16:10:00 
 Hyperion Global Growth CompaniesHYGG4.58-1.72%389.86K15:59:00 
 Betashares Active Australian HybridsHBRD10.29+0.10%294.30K15:55:00 
 Australian High Interest CashAAA50.070.00%291.94K16:10:00 
 Betashares Nasdaq 100NDQ33.16-1.75%275.77K16:10:00 
 Vanguard Australian SharesVAS94.56-1.50%260.16K16:10:00 
 Ishares Core S&P/Asx 200IOZ30.24-1.47%228.10K16:10:00 
 BetaShares Geared Australian Equity HedgeGEAR27.65-3.32%193.76K16:10:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS3.79+3.55%176.18K15:40:00 
 Betashares Asia Technology TigersASIA10.03-0.59%148.43K15:50:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX8.01-1.72%143.99K15:55:00 
 Platinum Asia Fund Quoted Managed Hedge FundPAXX4.79+0.63%127.64K15:59:00 
 ETFS SemiconductorSEMI10.10-1.08%125.45K16:10:00 
 Betashares Global CybersecurityHACK10.21-2.11%116.38K16:10:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P Euro Dividend AristocratsEUDI22.720-0.35%1.00K27/09 
 iShares MSCI Russia Adr/Gdr UCITSCSRU149.22+1.70%0.01K27/09 
 iShares ATX UCITS DEEX0139.275+1.37%027/09 
 Lyxor MSCI Spain UCITSC03316.838+0.00%015/04 
 iShares MSCI Europe UCITS DistIMEU28.400-0.18%027/09 
 db x-trackers ATX UCITS DRDB1063.77+1.33%027/09 
 Xtrackers DAX UCITS ETF 1CDB12149.22+0.39%027/09 
 iShares MSCI Poland UCITSSPOL16.470-0.12%027/09 
 iShares EURO STOXX UCITSEXSI46.450-0.06%027/09 
 iShares NASDAQ-100 UCITSEXXT126.86+0.08%027/09 
 iShares FTSE MIB GBPCSMIB104.38+0.58%027/09 
 iShares S&P 500 UCITS DistIUSA37.860+0.21%027/09 
 Deka EURO STOXX 50 UCITSEL4B41.890+0.01%027/09 
 db x-trackers S&P 500 UCITS 1CDB2072.250+0.25%027/09 
 iShares TecDAX UCITSEXS234.84-1.37%027/09 
 Lyxor PSI 20 (DR) UCITSPPP5.6410.00%015/04 
 iShares MDAX UCITS DEEXS3295.40-0.10%027/09 
 iShares SLI UCITS DEEXI1121.50-1.11%027/09 
 Lyxor SDAX (DR) UCITSC005146.8+0.29%027/09 
 Lyxor ATX (DR) UCITSC03137.3650.00%015/04 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL61.44-0.34%0.01K17:08:26 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA11108.89-0.13%9.02M06:18:00 
 It Now Ibovespa Fundo De IndiceBOVV11113.96+0.04%3.35M06:18:00 
 Trend IbovespaBOVX1111.33+0.27%2.20M06:19:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA118.85+2.08%1.07M06:15:00 
 Hashdex Nasdaq CryptoHASH1142.30+1.81%545.18K06:17:00 
 It Now Small Cap Fundo de indiceSMAC1168.83-0.25%509.38K06:16:00 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH1111.81+2.70%389.17K06:15:00 
 It Now IFNCFIND11103.60+0.85%359.72K06:15:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110.060+0.60%329.78K06:16:00 
 iShares U.S. Medical Devices ETF BDRBIHI399.96-4.05%227.00K06:00:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1111.40+0.09%200.49K06:15:00 
 Investo MSCI US Technology FDI no ExtUSTK1110.18-0.39%185.08K06:15:00 
 Fundo de Invest Ishares SP 500IVVB11259.40+0.15%167.63K06:16:00 
 iShares MSCI ACWI BDRBACW3955.48+0.60%157.24K06:00:00 
 Trend ETF MSCI ACWI Fundo de indiceACWI1111.19+0.72%137.88K06:15:00 
 QR CME CF Bitcoin Reference RateQBTC1114.69+2.16%137.37K06:15:00 
 iShares BM&FBOVESPA Small CapSMAL11131.96-0.63%111.86K06:17:00 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11113.70+0.12%101.24K06:16:00 
 Trend MSCI EuropaEURP1111.35+0.44%72.97K06:15:00 
 Trend IFIX Fundo de ÍndiceXFIX119.72-0.10%65.49K06:18:00 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX0.9140.00%7.70K27/09 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaPro Natural Gas 2x Daily BearHND1.71-22.97%7.56M05:59:00 
 iShares S&P/TSX Capped EnergyXEG9.21+3.02%1.66M05:59:00 
 iShares S&P/TSX 60XIU30.93+0.36%1.42M05:59:00 
 BetaPro Natural Gas 2x Daily BullHNU25.96+24.69%803.57K05:59:00 
 BMO S&P/TSX Equal Weight BanksZEB36.64+0.96%725.90K05:59:00 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb8.07+0.94%710.97K05:59:00 
 iShares S&P/TSX Global GoldXGD16.54-0.24%633.84K05:59:00 
 CI Galaxy Ethereum ETFETHXb13.93+2.58%589.60K05:59:00 
 Horizons US Dollar CurrencyDLR12.71-0.27%579.63K05:55:00 
 BMO Covered Call UtilitiesZWU12.84-0.23%547.79K05:59:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU13.98-0.71%380.27K05:59:00 
 iShares S&P/TSX Capped UtilitiesXUT30.18-0.79%369.32K05:59:00 
 BetaPro NASDAQ-100 2x Daily BullHQU18.23-1.67%318.64K05:59:00 
 BetaPro S&P 500 VIX Short Term FuturesHUV11.420+1.06%313.86K05:59:00 
 BetaPro Crude Oil 2x Daily BearHOD9.43-4.12%294.86K05:59:00 
 Harvest Travel & Leisure Index Class A unitsTRVL22.64+0.62%289.81K05:54:00 
 iShares S&P/TSX Capped REITXRE19.80-0.93%289.51K05:59:00 
 BetaPro Crude Oil 2x Daily BullHOU12.96+4.10%271.25K05:57:00 
 iShares Canadian Financial Monthly Income Common CFIE8.01+0.57%254.41K05:59:00 
 iShares S&P/TSX Capped FinancialsXFN47.43+0.53%233.88K05:59:00 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.647+2.54%1.98B16:59:59 
 E Fund CSI China Ovsea Net 50 QDII5130501.43+2.94%1.29B16:59:59 
 Guotai CSI Security Agency5128801.174+1.47%1.26B16:59:58 
 Penghua China Secs Wine5126901.230-1.68%806.64M16:59:59 
 Hwabao WP CSI Security Agency5120001.125+1.63%770.23M16:59:58 
 E Fund Hang Seng China Enterprises (QDII)5109000.959+1.91%626.73M16:59:57 
 ChinaAMC China 505100503.25-0.06%507.40M16:59:58 
 Hwabao WP CSI Bank5128001.143+1.87%470.49M16:59:59 
 Hwabao WP CSI Medical5121700.771-0.39%467.77M16:59:59 
 Guotai CSI National Defense Ind5126601.273+0.87%452.61M16:59:59 
 ChinaAMC SSE STAR 505880001.407-1.19%446.48M16:59:59 
 E Fund CSI300 Health Care Index5120100.691-0.72%419.37M16:59:59 
 ChinaAMC Hang Seng-QDII1599201.292+1.49%389.57M17:00:00 
 GTJA Allianz CSI Fully Semiconductor5124801.264+0.48%314.20M16:59:59 
 Huatai-PB CSI 3005103004.95-0.18%263.64M16:59:59 
 Guotai Semiconductor Industry5127601.460+0.21%245.21M16:59:58 
 Southern CSI SW Color Metal5124001.400-0.57%237.99M16:59:58 
 Guotai CSI Coal&Consum Fuels5152202.355+3.93%229.85M16:59:58 
 ChinaAMC CSI New En Car Ind5150302.344-2.62%202.97M16:59:59 
 Huaan Gold5188803.56-0.70%201.78M16:59:59 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL12,654.0+1.47%51.17K05:18:00 

Croatia - ETFs

 NameSymbolLastChg. %Vol.Time
 InterCapital SBI TOP UCITS7SLO142.100.00%0.81K23/09 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Danske Invest GlobalDKIGI130.20-0.84%12.45K17:57:05 
 Xact KapitalforvaltningXACTC25187.08-2.04%6.22K17:54:39 
 Danske Invest Global Sustainable Future DKK dDKIGSF.78.32-1.14%5.30K17:46:23 
 Sparinvest DJSI WorldSPIDJW.194.00-1.10%3.96K17:54:47 
 Sparinvest Europa GrowthSPIEUG.180.70-2.14%3.71K17:56:08 
 Carnegie WorldWide/Globale AktierCWIGAKL934.10-1.08%2.74K17:56:40 
 Danske Invest Danmark IndeksDKIDKIX210.10-1.96%2.04K17:53:03 
 Sparinvest USA ValueSPIUSV.96.90-0.98%2.03K17:50:56 
 Danske Invest Europa IndeksDKIEUIX114.25-1.08%1.80K17:56:00 
 Danske Invest DanmarkDKIDK212.20-1.85%1.50K17:51:41 
 Sparinvest USA Small CapSPIUSS.169.20-0.47%1.45K17:54:53 
 Sparinvest US GrowthSPIUSG.195.35-0.64%1.40K17:55:48 
 BankInvest HojrentelandeBAIEMO.56.36-0.11%1.12K17:48:24 
 Sparinvest Europa Small CapSPIEUC.215.50-0.65%0.55K17:44:58 
 Handelsinvest VerdenHAIVER324.10-0.61%0.52K17:45:39 
 Danske Invest Europa 2KLDKIEU2.128.75-1.42%0.31K17:44:54 
 Danske Invest EuropaDKIEU131.00-1.54%0.16K17:44:54 
 SKAGEN Vekst ASKIVEK2,587.50-0.04%0.15K17:51:50 
 Sparinvest Japan GrowthSPIJAG.113.40-1.22%0.09K17:44:55 
 Danske Invest FjernostenDKIFJIX174.55-0.37%0.08K17:49:04 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.11.31+0.00%0.26K26/09 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl687.60-0.48%29.96K17:54:00 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDBXEd43.66-0.78%3.80K17:36:00 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm6.05+25.19%2.50K17:10:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9.89+1.23%1.50K17:17:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp37.10-2.14%1.30K17:53:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp96.38-0.01%0.10K17:44:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp1.4670.00%025/09 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18.510.00%025/09 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp77.27+0.00%027/09 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp94.400.00%026/05 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp94.57+0.00%022/09 
 iShares US Aggregate Bond UCITSIUAGz110.420.00%003/09 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp35.35+0.00%022/09 
 UBS MSCI EM Socially Responsible A-disMSRUSm13.430.00%020/09 
 iShares MSCI Poland UCITSIPOLl19.390.00%027/09 
 iShares MSCI USA Islamic UCITSISDUl59.14+0.00%000:51:00 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz142.84+0.00%016/09 
 x-trackers Swiss Large DR 1DXSMIz126.88+0.00%024/09 
 x-trackers Swiss Large DR 1DXSMIm109.060.00%025/05 
 iShares SMICSSMIz121.600.00%002:25:00 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.69.43-0.83%1.63K17:52:53 
 LahiTapiola Korko 100TAPETFK13.790.00%016/03 
 LahiTapiola Osake 100TAPETFO23.630.00%016/03 
 Bull DAX X5 NFFI4000.4.160.00%001/06 
 Bear DAX X8 NFFI4000.0.010.00%004/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%023/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX41.474+2.06%1.99M17:55:55 
 WisdomTree Natural GasNGAS0.0223+8.25%1.77M17:53:57 
 BNP Paribas Easy FTSE EPRA Nareit Developed EuropeGREAL10.43-1.65%1.49M17:47:30 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.498+2.09%355.07K17:54:16 
 BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UEKUS16.82-0.57%306.25K17:48:17 
 Amundi Index Solutions - Amundi MSCI Europe SRI UCEUSRI72.17-1.38%289.62K17:56:56 
 BNP Paribas Easy ECPI Circular Economy Leaders UCIREUSE15.00-0.51%253.53K17:25:33 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S9.17+1.11%230.52K17:56:02 
 BNP Paribas Easy MSCI Europe SRI S-Series 5% CappeSRIE28.22-1.40%180.74K17:52:27 
 Amundi MSCI Europe Quality FactorQCEU96.29-1.29%93.12K17:34:29 
 Amundi Index MSCI World SRI UCITS DR CWSRI78.52-0.83%90.38K17:52:43 
 Lyxor UCITS Daily Double Short BundDSB27.37+0.59%83.65K17:57:01 
 Lyxor UCITS Daily Leverage CAC 40LVC28.40-2.04%79.92K17:55:14 
 Amundi S&P 500 UCITS ETF C USD500U83.12-0.52%54.63K17:24:47 
 Amundi S&P 500 UCITS50071.00-0.61%54.48K17:56:00 
 Amundi ETF MSCI Europe Value UCITSCV9234.41+0.04%37.50K17:05:00 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP59.07+1.66%26.99K17:54:38 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK19.09+0.07%18.63K17:56:36 
 WisdomTree WTI Crude OilCRUD6.03+1.14%17.88K17:53:34 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.477+0.60%16.93K17:06:00 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural Gas DEOD7L0.0223+7.73%3.49M17:41:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.44+1.18%1.05M17:37:00 
 iShares Sust MSCI USA SRIQDVR10.784-0.39%232.43K17:40:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.391+1.14%201.60K17:35:00 
 WisdomTree WTI Crude Oil DEOD7F6.04+1.15%190.18K17:41:00 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX28.53+1.08%165.39K17:41:00 
 L&G DAX Daily 2x Short UCITSDES21.72+1.32%144.10K17:39:00 
 iShares S&P 500 USD Info TechQDVE16.544-0.80%96.53K17:42:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9.820.00%89.85K17:41:00 
 iShares MSCI China A UCITS USD36BZ5.377+0.30%75.59K17:41:00 
 iShares Core MSCI World UCITSEUNL72.51-0.62%72.45K17:42:00 
 iShares Digital Security UCITS AccL0CK6.78-1.30%68.44K17:38:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8.89-0.75%62.45K17:40:00 
 Lyxor Core MSCI World DR UCITS ETF AccLCUW13.28-0.56%60.19K17:38:00 
 WisdomTree Lean Hogs DEOD7J0.3446-1.66%57.11K17:05:00 
 iShares S&P 500 USD FinancialsQDVH9.218+0.63%55.21K17:39:00 
 iShares Euro Corporate Bond BBB UKIS065.27-0.12%54.81K17:13:00 
 iShares STOXX Europe 600 UCITSSTOXXI.45.34-0.95%51.49K17:41:00 
 WisdomTree Coffee DEOD7B1.013+0.76%48.58K17:26:00 
 iShares EURO STOXX 50 UCITSSTX50E.41.61-1.05%48.48K17:41:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF21.150.00%000:17:00 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 Tracker Fund of Hong Kong280025.16+1.37%225.67M17:42:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75005.41-2.52%100.83M17:42:00 
 CSOP Hang Seng Daily 2X Leveraged72007.54+2.59%64.19M17:41:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72263.92+4.70%46.71M17:42:00 
 CSOP Hang Seng TECH Index30336.17+2.15%20.87M17:41:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.35+4.18%18.86M17:41:00 
 iShares FTSE A50 China282318.06+0.22%11.25M17:42:00 
 CSOP FTSE China A50282217.72+0.28%11.25M17:39:00 
 Samsung S&P GSCI Crude Oil ER Futures31755.17+1.97%10.87M17:41:00 
 Hang Seng H-Share282888.60+1.84%9.72M17:42:00 
 CSOP Hang Seng Daily -1x Inverse Product73005.08-1.26%5.56M17:36:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.96+4.04%4.23M17:41:00 
 Hang Seng TECH Index30326.20+1.72%2.93M17:41:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72885.07+3.37%2.60M17:42:00 
 ChinaAMC CSI 300 Index318860.22+0.23%2.57M17:42:00 
 iShares Hang Seng TECH306713.00+2.20%2.48M17:42:00 
 iShares Core MSCI China280129.08+1.82%2.04M17:40:00 
 CSOP Hang Seng Index303725.00+1.46%1.86M17:40:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75885.38-3.32%1.62M17:41:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72997.13-1.45%1.60M17:41:00 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.2,038.5+0.72%0.38K27/09 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ2,825.00+4.22%3.84K01:29:59 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs CPSEGOMS29.49+3.66%12.20M17:57:00 
 Nippon India Gold BeESGBES40.02+0.02%3.58M17:57:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100109.94-0.86%2.62M17:40:00 
 Nippon India ETF Nifty ITNIPD35.84-2.56%1.76M17:57:00 
 Goldman Sachs Nifty BeESNBES190.84-1.01%1.11M17:57:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100109.72-1.11%547.93K17:57:00 
 Goldman Sachs Liquid BeESLBES1,000.00+0.00%500.69K17:57:00 
 Goldman Sachs PSU Bank BeESPSUB25.99+0.78%441.22K17:57:00 
 Kotak BankingKOTM380.00-1.39%322.68K17:55:00 
 BHARAT 22ICPR44.72+0.74%313.56K17:57:00 
 HDFC GoldHDGO41.05-0.10%301.86K17:56:00 
 Kotak GoldKTGF40.35-0.12%259.67K17:57:00 
 Nippon India Nifty PharmaNIPT14.07-1.19%241.42K17:56:00 
 Goldman Sachs BankingBBES379.85-1.04%219.01K17:57:00 
 SBI Nifty 50SBFP179.90-1.03%179.04K17:57:00 
 ICICI Prudential ITIICR357.49-2.70%147.34K17:56:00 
 ICICI Prudential NiftyICNI189.30-0.97%104.16K17:57:00 
 Axis GoldAXGF39.97-0.17%75.70K17:57:00 
 Goldman Sachs Nifty BeESNBES190.80-0.99%74.67K17:41:00 
 ICICI Prudential Private BanksICIV193.65-1.79%69.80K17:53:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier ETF PEFINDO i-GradeXIPI163-0.61%32.50K17:41:00 
 Premier Indonesia SMinfra18XISI3160.00%20.20K16:30:00 
 Premier LQ 45LQ45X9190.00%11.20K17:34:00 
 Premier IDX30 OpenXIIT4810.00%8.30K17:14:00 
 Premier JIIXIJI560+0.18%7.10K17:03:00 
 Premier SRI KEHATIXISR343-0.29%4.90K17:14:00 
 Premier Indonesia FinancialXIIF485-2.81%4.10K17:08:00 
 Premier ETF IDX High Dividend 20XIHD4450.00%2.90K17:15:00 
 Premier Indonesia State Owned CompXISC644-1.83%0.80K17:07:00 
 Pinnacle Enhanced ShariaXPES365+3.11%0.50K17:19:00 
 Danareksa Investment ManagementXDIF435+1.16%0.30K14:00:00 
 Premier Indonesia ConsumerXIIC894-1.54%0.20K14:16:00 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050.00%008/06 
 Batavia IDX30XBID4810.00%027/09 
 Batavia Sri-KehatiXBSK3420.00%020/09 
 Phillip MSCI Indonesia EquityXPMI8450.00%020/09 
 Dire Simas PlazaXSPI7500.00%004/02 
 Majoris Pefindo I GradeXMIG1630.00%024/09 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx MSCI USA Info Tech UCITS USDFXIT155.04+20.82%6.50K29/07 
 FinEx MSCI USA UCITS USDFXUS83.40+4.41%5.00K06/09 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 Tachlit SAL Tel Bond 40TCHF26349.2+0.13%6.06M26/09 
 Tachlit SAL Tel Bond 60TCHF27365.40.00%5.89M26/09 
 MTF SAL Tel Bond YieldsMTFF12379.3-0.16%5.56M26/09 
 Psagot Tel Bond ShekelPSGF24386.9-0.02%5.30M26/09 
 Tachlit SAL Tel Bond ShekelTCHF34390.0-0.13%3.76M26/09 
 Harel Sal 00 Tel Bond GlobalMTFF13335.1-0.19%2.45M26/09 
 Harel Sal Tel Bond 60HRLF4365.0-0.05%1.47M26/09 
 Harel Sal Tel Bond ShekelHRLF24389.4+0.10%710.00K26/09 
 Harel Sal (E) TA-Technology (4A)HRL220146.40-0.14%437.65K26/09 
 MTF SAL Tel Bond ShekelMTFF5451.80.02%424.82K26/09 
 Tachlit SAL Tel Bond 20TCHF10378.0-0.03%327.79K26/09 
 Psagot Non Linked Fixed Int Gov Bonds 5+ YearsPSGF46,878-0.43%296.52K26/09 
 MTF SAL Tel Bond 60MTFF4465.6-0.01%270.96K26/09 
 MTF SAL Tel Bond 20MTFF3470.4-0.06%257.92K26/09 
 Psagot Tel Bond 20PSGF12376.5-0.05%237.03K26/09 
 Harel Sal Tel Bond 20HRLF3380.3+0.15%226.31K26/09 
 Psagot (4A) Kosher TA 125PSGFK41,838-0.27%195.42K26/09 
 MTF SAL CPI Linked Gov Bonds 5-10 YearsMTFF9419.20.01%164.35K26/09 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF461,146-1.04%160.38K26/09 
 Psagot CPI Linked Gov Bonds 5-10 YearsPSGF9385.2+0.02%118.36K26/09 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural GasNGAS0.0223+7.73%58.71M17:55:39 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.1870+3.03%3.57M17:56:49 
 WisdomTree Natural Gas 3x Daily Short3NGS0.412-23.49%2.39M17:56:54 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.18+1.46%896.64K17:52:44 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL5.97+0.88%457.54K17:56:46 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.9.020-3.11%354.30K17:56:46 
 WisdomTree Nickel 3x Daily Short3NIS0.570+7.08%309.80K17:51:25 
 iShares Sust MSCI USA SRISUAS10.78-0.41%284.77K17:38:38 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.1690+1.05%257.23K17:56:15 
 WisdomTree S&P 500 3x Daily Short3USS0.380.00%181.29K17:48:26 
 WisdomTree WTI Crude OilCRUD6.03+0.94%169.43K17:56:11 
 SG Natural Gas -3x Daily Short CollateralizedGAS3S0.62-24.51%167.57K17:57:14 
 WisdomTree Silver 3x Daily Leveraged3SIL1.5280-4.40%152.05K17:51:26 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS1.11+3.34%139.07K17:54:55 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8.811-0.92%137.71K17:56:37 
 SG FTSE MIB -3x Daily Short CollateralizedMIB3S0.980.00%104.70K17:26:23 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA6.6770+15.70%104.47K17:55:21 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL8.8520+1.77%104.02K17:56:43 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3.42+3.58%96.74K17:51:25 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL5.4150+11.23%90.92K17:56:20 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse Index1357370.0+0.27%38.84M16:00:00 
 WisdomTree Natural Gas16893.00.00%12.04M16:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699209.0+2.96%10.10M16:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038728.0+4.60%8.43M16:00:00 
 Rakuten Nikkei 225 Double Inverse14591,476.0+0.34%8.31M16:00:00 
 Nomura TSE Bank Listed1615160.0+0.63%7.89M16:00:00 
 Nikkei225 Bear -2x1360901.0+0.33%7.67M16:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157017,180.0-0.52%6.38M16:00:00 
 Nomura TOPIX Listed13062,145.0-0.51%2.88M16:00:00 
 Simplex WTI16711,668.0+2.21%1.97M16:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15522,199.0+3.14%1.92M16:00:00 
 NEXT FUNDS Nikkei 225 Inverse Index1571956.0+0.21%1.71M16:00:00 
 Rakuten Nikkei 225 Leveraged145820,110.0-0.40%1.29M16:00:00 
 Nikkei225 Bull 2x157918,370.0-0.38%1.25M16:00:00 
 NEXT FUNDS Nifty 50 Linked1678242.0+0.83%923.20K16:00:00 
 TOPIX Bear -2x1356985.0+1.03%799.59K16:00:00 
 TSE Mothers2516871.0-1.58%769.10K16:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse1366964.0+0.52%546.13K16:00:00 
 TOPIX Bull 2x156827,160.0-0.98%419.06K16:00:00 
 Next Notes Nikkei 225 VI Futures2035147.0+2.08%322.97K16:00:00 

Kazakhstan - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx FFIN Kazakhstan EquityIE_FXBF1,770+0.00%0.02K27/09 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX1.060-1.40%53.10K13:15:00 
 TradePlus Shariah GoldTRAD2.330-1.27%11.50K17:01:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.610+1.26%4.00K16:30:00 
 ABF Malaysia BondABFM1.181-0.17%2.00K17:26:00 
 MyETF MSCI Malaysia Islamic DivMYET1.2750.00%0.40K11:05:00 
 MyETF MSCI Sea Islamic DividendMETF0.800+0.00%0.30K16:30:00 
 TradePlus S&P New China TrackerTRCM6.78+1.95%0.30K17:15:00 
 CIMB China 50PRIC1.5700.00%027/09 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.610+0.00%020/09 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ2.040+0.00%022/09 

Mauritius - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGold DebenturesNGLD7170%0.20K27/09 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRA.51.72+1.00%2.00M05:59:56 
 iShares S&P 500 USD Info TechIUITN393.67-1.34%1.45M04:48:52 
 iShares MSCI ACWIACWI2,070.25+0.35%804.71K05:59:58 
 iShares J. P. Morgan $ EM Bond UCITS ETF MXN HedgeEMBMXXN674.11-0.87%560.30K03:56:41 
 iShares Short Treasury BondSHV2,218.78+0.09%270.03K05:59:58 
 ProShares UltraShort Russell2000TWM262.80-2.67%222.00K05:59:58 
 iShares MSCI JapanEWJ1,461.00+0.23%188.55K05:59:58 
 iShares MSCI Europe UCITS AccEUNKN1,515.69-0.11%186.86K05:59:47 
 Financial Select Sector SPDRXLF780.50+1.89%133.91K05:59:58 
 Vanguard S&P 500VOO8,210.27-0.12%91.13K05:59:40 
 iShares MSCI ChinaMCHI1,359.99+1.72%83.76K05:59:58 
 GENIUS21GENIUS.58.60-1.68%83.07K05:59:14 
 iShares MSCI Global Gold MinersRING496.94-0.61%81.30K05:59:58 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN612.36+0.11%64.90K05:58:50 
 Smartshares - ANGELDANGELD.19.39+2.00%53.09K05:57:00 
 Smartshares - DIABLOIDIABLO.9.73-1.02%50.18K05:59:59 
 Energy Select Sector SPDRXLE1,058.50+3.27%39.65K05:59:58 
 iShares MSCI Switzerland CappedEWL970.19-0.08%38.23K05:59:58 
 Technology Select Sector SPDRXLK3,122.83-0.55%29.51K05:59:58 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN105.51-1.70%29.00K05:31:36 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares China CNY Bond UCITS ETF USD AccCYBA5.64+0.19%128.09K17:55:15 
 iShares China CNY Bond UCITS USD DistCNYB5.52-0.12%42.94K17:57:02 
 L&G Asia Pacific ex Japan Equity UCITSLGAG11.07-0.55%26.22K17:18:16 
 iShares Core MSCI World UCITSIWDA72.42-0.71%24.66K17:56:34 
 iShares MSCI Global Semiconductors UCITS USD AccSEMI5.15-1.40%19.18K17:25:12 
 iShares Core MSCI EMU UCITS USD Hdg AccCEUU6.75-0.78%16.11K17:29:23 
 iShares MSCI World UCITS DistIWRD55.90-0.71%14.95K17:56:16 
 iShares AEXIAEX77.81-1.23%13.15K17:56:11 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3.43+3.54%11.46K17:34:42 
 iShares MSCI China UCITS ETF USD AccICHN6.17+1.65%11.03K17:43:48 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.06-0.35%9.92K17:57:00 
 Vanguard S&P 500 UCITS USD IncVUSA71.62-0.58%8.72K17:57:04 
 iShares MSCI Europe SRI UCITS ETF EURIUSK60.48-1.34%8.71K17:51:20 
 Vanguard FTSE All-World UCITS USD IncVWRL101.80-0.62%8.61K17:57:06 
 iShares EURO STOXX 50 UCITS DistEUE41.91-0.99%8.41K17:53:46 
 iShares MSCI AC Far East ex-Japan UCITS USD AccIFFI7.03+0.25%8.40K17:09:08 
 iShares MSCI Taiwan UCITSITWN70.60-0.87%8.23K17:49:43 
 iShares MSCI Europe UCITS AccIMEA63.75-0.86%8.20K17:54:39 
 iShares S&P 500 UCITS DistIUSA37.60-0.63%7.63K17:56:28 
 iShares EURO Dividend UCITSIDVY20.57-0.36%7.55K17:45:35 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares Global BondGBF3.33-0.06%253.23K12:48:00 
 Smartshares NZ Top 50FNZ3.58-0.50%140.06K14:00:00 
 Smartshares NZ PropertyNPF1.540-0.06%70.04K13:41:00 
 Smartshares NZ DividendDIV1.353-0.07%65.45K13:41:00 
 Smartshares Automation and RoboticsBOT4.73-0.92%63.59K14:00:00 
 Smartshares NZ BondNZB3.050.10%58.21K12:50:00 
 Smartshares Total WorldTWF3.015+0.80%51.63K12:56:00 
 Smartshares Emerging MarketsEMF1.465+0.55%44.01K12:44:00 
 Smartshares US 500USF11.63-0.23%43.79K13:35:00 
 Smartshares Healthcare InnovationLIV3.544-1.77%42.94K13:41:00 
 Smartshares NZ Mid CapMDZ6.74-0.25%35.65K13:17:00 
 Smartshares US Large GrowthUSG8.32-1.53%34.98K13:41:00 
 Smartshares NZ Top 10TNZ2.176-0.91%20.81K13:05:00 
 Smartshares EuropeEUF1.9500.00%18.29K13:08:00 
 Smartshares Australian DividendASD1.590-1.79%16.79K13:13:00 
 Smartshares Asia PacificAPA2.365-0.42%14.78K13:33:00 
 Smartshares Australian ResourcesASR5.10-1.62%14.20K13:28:00 
 Smartshares US Equities ESGUSA3.015-0.26%13.83K12:58:00 
 Smartshares Australian FinancialsASF7.97+0.96%13.10K12:42:00 
 Smartshares Australian Top 20OZY4.26-1.09%12.56K13:06:00 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 Stanbic 30STANBIC40.00+0.00%8.12K27/09 
 NewGold DebenturesGLD8,600.00.00%0.01K27/09 
 Vetiva Consumer GoodsVETGOO.5.490.00%024/09 
 Vetiva 30VETIVA16.750.00%024/09 
 Vetiva BankingVETBANK3.69+0.00%024/09 
 Vetiva IndustrialVETIND.19.59+0.00%024/09 
 Lotus HalalLOTUS13.500.00%025/08 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.13.98+0.36%13.50K17:56:00 
 DNB OBXOBXEDN.97.86+0.54%3.03K17:45:00 
 XACT OBX NOKOBXEXA.98.10+0.11%0.63K17:27:00 
 XACT Derivative BullOBXEXD.255.15+0.06%0.20K17:05:00 

Pakistan - ETFs

 NameSymbolLastChg. %Vol.Time
 Meezan PakistanMEEZ9.06+1.46%21.50K17:32:19 
 UBL Pakistan EnterpriseUBLP13.09+0.69%3.50K14:49:01 
 NIT Pakistan GatewayNITP11.00+0.00%027/09 
 NBP Pakistan GrowthNBPP10.59+0.00%027/09 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Chile CappedECH27.69+4.81%1.75K10/09 
 Horizons Marijuana Life SciencesHMMJ8.69+1.64%0.33K15/06 
 SPDR S&P Emerging Asia PacificGMF125.55-2.86%0.28K03/08 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor S&P 500 D-EURETFSP5.178.62-0.47%0.72K17:30:00 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.75.04-0.50%0.40K17:35:00 
 BETA S&P 500 PLN-HedgedETFBSP.75.90-0.29%0.36K17:26:00 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.39.56-0.38%0.16K17:32:00 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.51.89-0.40%0.16K17:26:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.147.38-0.62%0.05K17:28:00 
 Lyxor DAX (DR) UCITS - AccETFDAX666.50-0.52%0.03K17:30:00 
 BETA WIGtech Portfelowy FIZETFBWT.162.44+1.21%0.02K17:40:00 
 BETA ETF WIG20short Portfelowy FIZETFBW2.303.30+0.78%0.01K17:35:00 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor PSI 20 (DR) UCITSPPP6.260.00%017/06 
 Lyxor Core DAX (DR) UCITSCBGDAXI135.500.00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333.050.00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44.880.00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO71.030.00%018/06 
 Lyxor Nikkei 225 UCITSCBN22524.180.00%018/06 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14.660.00%018/06 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Rayan QatarQATR2.60+1.57%0.80K16:59:00 
 QE IndexQETF11.60+6.44%0.02K16:30:00 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.17.474+0.13%9.14K27/09 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 VTB-Likvidnost BPIFRFIVTBM1.0777+0.03%22.52M17:57:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6.225+0.31%9.33M17:57:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS7.164+0.53%3.20M17:57:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0.1094-0.27%1.70M17:57:00 
 Thinkoff S&P 500TSPX0.1125-0.62%1.53M17:57:00 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1.2971-0.62%1.35M17:57:00 
 Tinkoff ZolotoTGLD0.0717-0.55%1.08M17:56:00 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0.1145-1.04%924.50K17:57:00 
 VTB - Fond Zoloto. BirzhevoyVTBG0.0145-0.32%824.70K17:57:00 
 Tinkoff Index IPOTIPO0.1096-1.17%498.50K17:57:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1055-0.38%466.60K17:57:00 
 FinEx Global Equity UCITSFXWO1.8125-0.68%466.14K17:57:00 
 TINKOFF BONDSTBRU5.048-0.02%398.37K17:56:00 
 Sberbank MOEX Russia Total ReturnSBMX20.72+0.53%359.04K17:57:00 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0.1084-0.64%223.00K17:57:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.1199-0.04%220.43K17:56:00 
 FinEx MSCI Germany UCITS EURFXDE29.8-1.10%100.99K17:57:00 
 Evropa 600 BPIFRFIAKEU12.57-1.02%77.98K17:55:00 
 Tinkoff Indeks SPAC BPIFRFITSPV0.0887-0.11%64.60K17:57:00 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11.23-0.47%55.51K17:55:00 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 FALCOM Financial Services940047.20+0.43%66.16K17:24:00 
 Albilad Gold94059.85-0.40%30.04K17:15:00 
 Albilad Saudi Sovereign Sukuk94039.66-0.10%11.52K17:05:00 
 Alinma Saudi Government Sukuk - Short Maturity9404102.200.00%3.09K17:00:00 
 Falcom Petrochemical940145.40+0.00%027/09 
 HSBC Amanah Saudi 20940243.950.00%026/09 
 Al Khabeer Diversified Income47009.030.00%027/09 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1.05+2.13%2.63M17:39:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.093-0.73%556.45K17:45:00 
 Lion-Phillip S-REITLIOP1.080-1.37%509.30K17:46:00 
 SPDR Straits TimesSTTF3.12-0.42%505.38K17:47:00 
 Lion-OCBC Securities China LeadersLICH2.02+0.90%445.21K17:44:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.044+0.10%193.62K17:39:00 
 Nikko AM Singapore STINISE3.14-0.63%179.09K17:42:00 
 ABF Singapore BondABFB1.172-0.26%163.18K17:35:00 
 Phillip SGX APAC Dividend Leaders REITPHIL1.046-0.95%66.00K13:01:00 
 iShares Barclays Asia High Yld BndAHYG9.400.00%53.41K17:45:00 
 Phillip SING IncomePHII1.027-0.68%42.80K17:34:00 
 iShares MSCI India SGINDI-D16.91-1.40%7.78K17:42:00 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ7.70+0.26%7.50K13:04:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D27.89+2.16%4.23K15:16:00 
 SPDR Gold SharesSGLD162.80-0.57%3.28K17:25:00 
 db x-trackers MSCI China UCITS DR 1CDMCN20.61+2.49%2.39K13:39:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14.53+0.21%2.00K15:56:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT43.14+0.30%1.57K17:12:00 
 United SSE 50 ChinaUSCH2.790-0.71%1.00K12:50:00 
 iShares MSCI India SGINDI12.60-0.55%0.96K16:27:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Satrix Divi PlusSTXDIVJ271-0.73%54.73K17:36:00 
 Satrix MSCI World FeederSTXWDMJ6,424+0.42%21.30K17:40:00 
 Satrix S&P 500 FeederSTX500J6,800-0.42%20.21K17:41:00 
 Satrix 40STX40J5,882-0.52%18.13K17:38:00 
 ABSA Capital NewWave USDNEWUSDJ1,506+0.53%18.11K17:34:00 
 Satrix MSCI China FeederSTXCHNJ4,611+2.04%17.35K17:40:00 
 NewGold DebenturesGLDJ24,541+0.11%16.52K17:25:00 
 Ashburton MidCapASHMIDJ767-0.65%10.30K17:08:00 
 Satrix MSCI EM FeederSTXEMGJ5,488+1.31%10.24K17:39:00 
 NewFunds GOVINFGOVIJ7,688-0.68%10.19K17:21:00 
 CoreShares Property Top TenCSPROPJ1,096+0.37%9.60K17:38:00 
 Sygnia Itrix SP 500 PortfolioSYG500J6,745+0.19%9.11K17:41:00 
 CoreShares TotalWldStockGLOBALJ1,135+0.09%7.59K17:26:00 
 Sygnia Itrix MSCI USSYGUSJ6,351-0.38%5.08K17:41:00 
 Sygnia ITRIX MSCI JapanSYGJPJ1,718-1.15%4.86K17:11:00 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ12,893-0.02%4.45K17:39:00 
 CoreShares Preference SharePREFTXJ848+1.07%3.96K17:33:00 
 Satrix SA BondSTXGOVJ8260.00%3.90K17:34:00 
 NewFunds Value EquityNFEVALJ1,092+0.55%3.66K17:30:00 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ7,387-0.48%3.29K17:28:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 SAMSUNG KODEX 200 Futures Inverse 2X2526702,135+2.89%138.30M16:49:00 
 Samsung KODEX KOSDAQ150 Inverse2513404,270+2.64%29.27M16:47:00 
 Samsung KODEX Inverse1148003,965+1.28%22.90M16:49:00 
 Samsung KODEX Leverage12263024,980-2.56%17.78M16:49:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146017,220-1.63%10.24M27/09 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036420-2.33%9.98M16:44:00 
 Samsung KODEX KOSDAQ150 Leverage23374015,630-5.24%7.66M16:49:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102,215+2.31%4.93M16:40:00 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q5000321,185-25.71%4.55M16:48:00 
 Samsung KODEX20006950040,565-1.30%4.51M16:49:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ5300311,120+5.16%4.37M16:41:00 
 MiraeAsset TIGER Secondary Cell30554023,460-1.43%4.24M16:49:00 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019905+5.23%4.16M16:49:00 
 Samsung KODEX Secondary Battery Industry30572023,300-0.75%2.85M16:48:00 
 Samsung KODEX Banks0911707,550+1.89%2.76M16:49:00 
 Samsung KODEX KOSDAQ 15022920014,685-2.72%2.12M16:48:00 
 Samsung KODEX KRW CASH PLUS214980103,2300.00%2.10M16:30:00 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q5000541,760-25.42%2.05M16:30:00 
 MiraeAsset TIGER US Tech Top10 INDXX38117011,995+0.93%1.81M27/09 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027415-4.60%1.78M16:46:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.16+0.79%208.60K17:40:07 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA16.03-0.94%23.07K17:41:44 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8.96-0.29%10.46K17:28:11 
 Lyxor Ibex35 (DR) D-EURLYXIB89.00+0.17%1.57K17:10:19 
 BBVA Accion DJ Eurostoxx 50BBVAE41.430-0.81%0.11K17:35:02 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.13.80+1.56%1.61M17:57:01 
 XACT BearXACTBE.23.67+1.22%123.26K17:55:15 
 Ether Tracker One XBT ProviderSE0010.247.66-4.38%53.27K17:57:17 
 XACT Derivative BearXACTDE.14.00+0.73%50.00K17:51:28 
 XACT Bull 2XACTBU.1,434.60-1.66%40.91K17:54:35 
 XACT OMXS30XACTOM.295.30-0.79%40.86K17:57:19 
 XACT Nordic High Dividend Low VolatilityXACTHD.133.60-1.10%13.52K17:56:03 
 Bitcoin Tracker One XBTSE0007.1,751.84-2.81%4.78K17:56:58 
 XACT OMXSBXACTSV.612.00-1.21%4.04K17:56:44 
 XACT BullXACTBU.658.00-1.32%2.94K17:37:10 
 Ether Tracker Euro XBT ProviderSE0010.241.86-4.99%2.13K17:55:14 
 Bitcoin Tracker EUR XBT ProviderSE0007.1,709.66-3.11%0.75K17:48:17 
 XACT Nordic 30XACTNO.186.88-1.50%0.46K17:50:38 
 Bull DAX X2 AVAGB00BV.138.15-1.19%0.09K17:40:57 
 Bear DAX X2 AVAGB00BV.22.16+1.56%0.06K17:28:19 
 Bull TESLA X2 AVGB00BV.3,755.73+0.00%001/09 
 BULL ESTOXX X5 AGB00BV.18.52+0.00%001:08:57 
 Bear DAX X4 AVAGB00BV.1.610.00%023/09 
 Bull DAX X5 AVAGB00BV.19.55+0.00%023/09 
 Bull FTSE X5 AVA 1GB00BV.65.00+0.00%022/09 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares JP Morgan USD EM Bond UCITSEMBC4.18-0.71%140.08K17:40:00 
 iShares MSCI China A UCITS USDCNYA6.28+0.00%84.88K17:18:00 
 21Shares SolanaASOL81.32-9.03%75.89K17:39:00 
 iShares Global Clean Energy UCITSINRG12.74-0.73%34.19K17:29:00 
 db x-trackers II Barclays Global 4C CHFXBAC18.010.00%25.46K17:34:00 
 iShares Global Aggregate Bond UCITS DistAGGG5.30+0.42%23.00K17:00:00 
 UBS ETF (CH) - MSCI Switzerland IMI Socially RespoCHSRI18.50-1.09%22.65K17:24:00 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5.27-0.32%21.59K17:27:00 
 21Shares Short BitcoinSBTC1.29+3.41%20.30K17:20:00 
 UBS SPI CHF A-disSPICHA78.06-1.13%16.24K17:36:00 
 21Shares EthereumAETH32.62-5.11%13.97K17:38:00 
 UBS SXI Real Estate A-dis CHFSRECHA10.36+0.33%13.82K17:40:00 
 UBS Bloomberg Barclays MSCI US Liquid Corporates SCBSUST15.01-0.33%10.88K17:06:00 
 UBS SMI CHF A-disSMICHA118.24-0.94%10.10K17:41:00 
 WisdomTree BitcoinBTCW10.25-3.08%10.00K17:29:00 
 Amun RippleAXRP28.24-1.55%10.00K17:39:00 
 21Shares Bitcoin ETPABTC14.86-2.84%9.15K17:32:00 
 UBS ETF MSCI Japan UCITS JPY A-disJPNJPA6,289.0-1.27%9.13K17:26:00 
 UBS plc MSCI ACWI SF hedged to JPY A-accACWIJ1,844.00+0.16%9.00K17:00:00 
 UBS MSCI Switzerland A-dis CHFSWICHA20.96-0.55%8.36K17:20:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily CSI 300 Bull 2X00637L21.16+3.27%78.71M27/09 
 Yuanta Daily Taiwan 50 Bear -1X00632R5.47-0.36%51.16M27/09 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L10.05+4.36%36.62M27/09 
 Yuanta SP GSCI Crude Oil ER Future00642U12.96+2.21%23.84M27/09 
 Yuanta P shares Taiwan Div Plus005633.300%15.61M27/09 
 Yuanta P shares Taiwan Top 500050140.00+0.25%11.88M27/09 
 Cathay Taiwan 5G Plus0088117.60+0.28%11.35M27/09 
 Yuanta Daily CSI 300 Bear -1X00638R8.37-1.99%10.98M27/09 
 Fubon SSE180 Leveraged 2X00633L53.40+3.59%9.59M27/09 
 Cathay Sustainability High Dividend0087818.42+0.38%6.76M27/09 
 Cathay TAIEX Daily Inversed00664R6.20-0.48%5.69M27/09 
 CTBC China 50 2X00753L24.44-2.28%3.78M27/09 
 CTBC China 500075223.09-1.24%2.49M27/09 
 Fubon FTSE TWSE Taiwan 5000620880.40+0.25%2.22M27/09 
 Fubon TWSE Corporate Governance 1000069235.99+0.33%2.21M27/09 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L21.78-1.36%1.81M27/09 
 Cathay FTSE China A500063624.13+1.77%1.52M27/09 
 Yuanta DJCI Silver ER Futures00738U23.14-0.04%1.52M27/09 
 Yuanta Daily Taiwan 50 Bull 2X00631L131.30+0.50%1.44M27/09 
 Fuh Hwa FTSE Mortgage REITs0071214.040%1.21M27/09 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 BCAP Mid Small CGBMSCG10.60-0.09%47.70K17:38:00 
 BCAP SET100BSET10010.070.00%1.60K17:28:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf43.58-0.02%75.20K17:39:00 
 Finans Portfoy SilverGMSTRf41.64-0.41%53.78K17:40:00 
 Ziraat Portfolio Gold ParticipationZGOLDf49.55-0.30%4.65K17:41:00 
 ABD US Treasury Dolar B TypeUSDTRf845.80+0.50%3.91K17:40:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f17.59-0.40%0.11K17:23:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf17.84-0.45%0.03K17:21:00 
 Dow Jones Istanbul 20 Type ADJISTf44.45-0.27%0.01K17:21:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf11.91-0.83%0.01K17:22:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17.18-0.17%0.00K17:22:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf18.77-0.05%0.00K17:21:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f18.01-0.17%0.00K17:21:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf18.42-0.11%0.00K17:20:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf18.04+0.00%0.00K17:20:00 

United Arab Emirates - ETFs

 NameSymbolLastChg. %Vol.Time
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH5.670%2.00K26/09 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4.56+2.01%2.00K13/09 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4.40+0.23%1.15K26/09 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.5.55-0.89%0.09K27/09 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 GraniteShares 3x Long Rolls-Royce Daily3LRR1.64-11.28%69.79M17:51:59 
 WisdomTree Natural GasNGAS0.0260+7.66%13.12M17:53:41 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF688.16-0.48%1.09M17:57:06 
 iShares Core MSCI World UCITSIWDA84.63-0.87%309.81K17:57:02 
 iShares S&P 500 USD EnergyISIUES4.83+0.81%284.99K17:40:00 
 WisdomTree Natural Gas 3x Daily Short3LGS35.00-23.91%250.00K17:52:38 
 GraniteShares 3x Short Rolls-Royce Daily3SRR119.00+9.38%239.65K17:50:44 
 iShares EUR High Yield Corp Bond UCITS AccISHIGH5.54-0.18%215.27K17:19:12 
 iShares USD Treasury Bond 20+Yr DEIDTL5.41-1.26%196.73K17:56:42 
 iShares UK Property UCITSIUKP631.40-1.40%185.81K17:56:42 
 WisdomTree WTI Crude OilCRUD7.04+0.82%171.22K17:55:57 
 WisdomTree DAX 30 3x Daily Short3DES1.14+2.15%162.70K17:35:22 
 iShares S&P U.S. BanksBNKS6.41+0.82%141.80K17:54:02 
 L&G FTSE 100 Super Short Strategy (Daily 2x) UCITSSUK2493.50+0.80%110.24K17:51:22 
 iShares US Mortgage Backed SecIMBS4.82-0.14%84.80K17:44:39 
 iShares S&P 500 USD FinancialsIUFS10.76+0.37%80.00K17:54:50 
 iShares MSCI China A UCITS USDCNYA6.28+0.20%76.30K17:46:12 
 iShares Core EUR Corp Bond AccIEAA5.37-0.17%73.66K17:54:20 
 iShares MSCI ACWI UCITSISACI72.23-0.69%70.23K17:37:34 
 WisdomTree CornCORN1.0250-0.44%63.32K17:21:35 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY442.64-0.29%61.37M05:59:59 
 Financial Select Sector SPDRXLF38.74+1.36%58.79M05:59:59 
 Energy Select Sector SPDRXLE52.71+3.56%40.85M05:59:59 
 iShares MSCI Emerging MarketsEEM51.11+0.65%31.18M05:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY20.74+1.22%29.86M05:59:59 
 iShares Russell 2000IWM226.44+1.52%29.74M05:59:59 
 iShares MSCI Brazil CappedEWZ33.34-0.27%26.41M05:59:59 
 iShares China Large-CapFXI38.79+1.44%21.78M05:59:59 
 ProShares UltraShort S&P500SDS8.330+0.48%19.31M05:59:59 
 United States Natural GasUNG20.31+12.33%17.73M05:59:59 
 iShares iBoxx $ High Yield Corporate BondHYG87.83-0.09%17.65M05:59:59 
 iShares SilverSLV20.94+1.11%17.41M05:59:59 
 VanEck Vectors Gold MinersGDX29.680.00%16.00M05:59:59 
 SPDR S&P Oil & Gas Exploration & ProductionXOP98.68+7.20%15.56M05:59:59 
 iShares MSCI EAFEEFA80.25-0.06%15.53M05:59:59 
 ProShares UltraShort Bloomberg Natural GasKOLD7.22-23.60%15.03M05:59:59 
 iShares iBoxx $ Investment Grade Corporate BondLQD134.85-0.05%13.10M05:59:59 
 ProShares UltraShort QQQQID18.66+1.63%12.65M05:59:59 
 Direxion Daily Small Cap Bear 3X SharesTZA27.95-4.35%11.94M05:59:59 
 SPDR S&P Regional BankingKRE68.38+3.75%11.81M05:59:59 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.24,310.0-0.16%1.72M17:45:00 
 VFMVN DiamondFUEVFV.26,000.0+1.59%353.60K17:45:00 
 VinaCapital VN100FUEVN1.18,210.0-0.76%89.20K17:23:00 
 MAFM VN30FUEMAV.17,080.0+0.29%63.70K17:52:00 
 SSIAM VNX50FUESSV.21,700.0-0.93%30.30K17:45:00 
 SSIAM VNFIN LEADFUESSV.20,130.0-2.14%13.70K17:45:00 
 SSIAM VN30FUESSV.17,970.0-2.92%11.60K17:45:00 
Continue with Google
or
Sign up with Email