Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.53+1.12%6.94M16:10:00 
 Magellan High ConvictionMHHT1.62-3.85%1.88M15:53:00 
 Hyperion Global Growth CompaniesHYGG4.00-1.48%934.29K16:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS9.680+1.26%915.99K16:10:00 
 Ishares Core S&P/Asx 200IOZ29.23-0.58%899.45K16:10:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS3.96+1.80%725.17K16:10:00 
 Betashares Nasdaq 100NDQ32.32-0.71%563.32K16:10:00 
 BetaShares Geared Australian Equity HedgeGEAR25.35-1.25%530.89K16:10:00 
 BetaShares Crude Oil Currency HedgedOOO7.06+2.62%462.52K15:45:00 
 Vanguard Australian SharesVAS91.32-0.60%438.20K16:10:00 
 Betashares Crypto InnovatorsCRYP5.37-9.75%360.61K16:10:00 
 Betashares Active Australian HybridsHBRD10.26-0.29%266.08K15:58:00 
 BetaShares Global Sustainability LeadersETHI12.50-0.32%264.79K16:10:00 
 SPDR S&P/ASX 200 FundSTW66.03-0.60%241.42K16:10:00 
 Antipodes Global SharesAGX15.87-1.01%238.36K15:54:00 
 Betashares Asia Technology TigersASIA9.22-1.60%212.91K16:10:00 
 Loftus Peak Global DisruptionLPGD3.02-1.63%211.44K15:50:00 
 BetaShares US DollarUSD13.36+0.23%166.51K15:48:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.980.00%157.13K15:59:00 
 BetaShares Australia 200A200120.78-0.55%152.85K16:10:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares ATX UCITS DEEX0141.455-2.71%0.13K21/01 
 iShares Core S&P 500 UCITSCSP1401.7-3.02%0.01K21/01 
 iShares S&P 500 UCITS DistIUSA39.390-2.50%0.01K21/01 
 iShares Dow Jones Industrial Average UCITSEXI3306.20-1.70%0.00K21/01 
 iShares NASDAQ-100 UCITSEXXT128.80-2.16%0.00K21/01 
 iShares MSCI Europe UCITS DistIMEU29.280-1.93%021/01 
 db x-trackers ATX UCITS DRDB1067.39-2.66%021/01 
 Xtrackers DAX UCITS ETF 1CDB12149.10-2.06%021/01 
 iShares MSCI Poland UCITSSPOL16.780-2.15%021/01 
 iShares EURO STOXX UCITSEXSI46.420-1.97%021/01 
 iShares FTSE MIB GBPCSMIB108.88-2.00%021/01 
 Deka EURO STOXX 50 UCITSEL4B42.455-1.76%021/01 
 Lyxor MSCI Spain UCITSC03316.838+0.04%015/04 
 iShares EURO STOXX 50 UCITS DistEUE43.030-1.78%021/01 
 iShares TecDAX UCITSEXS231.62-2.41%021/01 
 iShares MDAX UCITS DEEXS3281.35-2.07%021/01 
 iShares SLI UCITS DEEXI1130.74-1.57%021/01 
 Lyxor SDAX (DR) UCITSC005133.0-2.51%021/01 
 Lyxor ATX (DR) UCITSC03137.365-0.09%015/04 
 Lyxor Core DAX (DR) UCITSC001132.06-2.00%021/01 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL61.26-1.48%3.62K22/01 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA11104.70-0.19%7.87M22/01 
 Hashdex Nasdaq CryptoHASH1138.01-11.30%4.35M22/01 
 Trend ETF MSCI China Fundo de Investimento indiceXINA118.50-1.73%2.19M22/01 
 It Now Small Cap Fundo de indiceSMAC1157.30+0.17%2.00M22/01 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1110.97-2.49%1.44M22/01 
 It Now Ibovespa Fundo De IndiceBOVV11109.61-0.01%1.41M22/01 
 iShares BM&FBOVESPA Small CapSMAL11110.49+1.17%1.36M22/01 
 QR CME CF Bitcoin Reference RateQBTC1113.20-10.02%808.89K22/01 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH1110.89-14.12%793.01K22/01 
 Fundo de Invest Ishares SP 500IVVB11261.00-1.62%672.12K22/01 
 Trend MSCI Eafe ESG Fdo Inv Indice IeESGD119.48-1.04%436.07K22/01 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110.650-0.37%410.65K22/01 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1144.89-13.17%382.28K22/01 
 Trend IbovespaBOVX1110.890.00%304.76K22/01 
 iShares MSCI Japan BDRBEWJ3944.16-0.11%254.75K22/01 
 Trend MSCI EuropaEURP1111.30-1.14%215.80K22/01 
 Trend MSCI Asia Ex-JapASIA119.66-1.43%192.49K22/01 
 iShares U.S. Technology BDRBIYW3915.74-2.18%171.61K22/01 
 Trend ETF MSCI ACWI Fundo de indiceACWI1111.04-1.69%147.11K22/01 
 BTG Pactual Teva Ações Commodities FDICMDB1111.15-0.80%138.73K22/01 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX1.000-1.77%11.30K21/01 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares S&P/TSX 60XIU31.74-2.01%8.08M22/01 
 Horizons S&P/TSX 60HXT49.65-1.97%3.14M22/01 
 BetaPro S&P 500 VIX Short Term FuturesHUV10.540+7.44%2.74M22/01 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb7.07-10.51%2.24M22/01 
 iShares S&P/TSX Capped EnergyXEG11.86-3.46%2.09M22/01 
 CI Galaxy Ethereum ETFETHXb12.58-14.19%2.00M22/01 
 BetaPro Natural Gas 2x Daily BullHNU9.34+4.47%1.74M22/01 
 BetaPro NASDAQ-100 2x Daily BullHQU16.24-4.92%1.57M22/01 
 CI Galaxy Ethereum ETF (USD)ETHXu12.54-14.34%1.52M22/01 
 BetaPro NASDAQ-100 2x Daily BearHQD6.85+4.74%1.47M22/01 
 BMO S&P/TSX Equal Weight BanksZEB40.79-1.07%1.11M22/01 
 iShares Core S&P/TSX Capped CompositeXIC32.83-2.06%1.10M22/01 
 BetaPro S&P 500 2x Daily BearHSD7.25+3.21%988.58K22/01 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb7.24-10.17%893.58K22/01 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu7.19-10.35%887.03K22/01 
 BetaPro Crude Oil 2x Daily BearHOD6.11-0.57%882.75K22/01 
 BetaPro Natural Gas 2x Daily BearHND22.50-4.86%867.15K22/01 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC7.84-10.09%844.54K22/01 
 iShares Core S&P 500 (CAD Hedged)XSP47.34-1.62%837.66K22/01 
 Horizons US Dollar CurrencyDLR12.64+0.48%764.78K22/01 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.580-2.85%4.02B17:59:59 
 E Fund CSI China Ovsea Net 50 QDII5130501.29-2.21%2.03B17:59:59 
 Guotai CSI Security Agency5128801.123-0.71%917.48M17:59:59 
 ChinaAMC China 505100503.19-0.34%696.51M17:59:59 
 ChinaAMC Hang Seng-QDII1599201.271-0.70%639.72M18:00:00 
 E Fund CSI300 Health Care Index5120100.564-0.35%564.71M17:59:58 
 Hwabao WP CSI Security Agency5120001.078-0.46%503.39M17:59:59 
 Huatai-PB CSI 3005103004.790.00%460.57M17:59:59 
 Penghua China Secs Wine5126900.894-0.67%427.50M17:59:59 
 E Fund Hang Seng China Enterprises (QDII)5109000.931-1.17%408.06M17:59:57 
 Hwabao WP CSI Medical5121700.597+0.17%375.49M17:59:58 
 Guotai CSI National Defense Ind5126601.246+1.14%374.76M17:59:59 
 ChinaAMC SSE STAR 505880001.362+1.34%353.12M17:59:59 
 ChinaAMC ChiNext Momentum Growth1599670.726+1.54%294.42M18:00:00 
 E Fund ChiNext1599152.962+0.71%237.57M18:00:00 
 Huaan Gold5188803.66-0.22%217.76M17:59:52 
 Hwabao WP CSI Bank5128001.199-0.17%209.88M17:59:59 
 GTJA Allianz CSI Fully Semiconductor5124801.185+1.37%209.30M17:59:59 
 GF CSI Media5129800.8030.00%202.50M17:59:59 
 ChinaAMC CSI New En Car Ind5150302.216+1.98%190.27M17:59:55 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13,572.5+0.00%005/01 

Croatia - ETFs

 NameSymbolLastChg. %Vol.Time
 InterCapital SBI TOP UCITS7SLO164.10-0.61%2.03K21/01 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Danske Invest GlobalDKIGI134.15-2.44%275.91K22/01 
 Sparinvest US GrowthSPIUSG.192.15-3.49%71.33K22/01 
 Xact KapitalforvaltningXACTC25175.32-2.71%64.77K22/01 
 Sparinvest DJSI WorldSPIDJW.203.90-1.69%62.88K22/01 
 Danske Invest Global Sustainable Future DKK dDKIGSF.78.56-2.02%34.64K22/01 
 BankInvest VirksomhedsobligationeBAIVOI.79.02+0.20%34.59K22/01 
 BankInvest Lange Danske ObligationerBAILDO.93.56+0.06%33.26K22/01 
 Sparinvest USA ValueSPIUSV.104.60-2.06%33.17K22/01 
 Danske Invest Europa IndeksDKIEUIX119.50-1.85%31.70K22/01 
 BankInvest Korte Danske ObligationerBAIKDO.89.020.00%26.84K22/01 
 Sparinvest USA Small CapSPIUSS.161.90-2.65%22.06K22/01 
 BankInvest HojrentelandeBAIEMO.54.20+0.15%19.38K22/01 
 Sparinvest Europa GrowthSPIEUG.182.70-1.77%14.52K22/01 
 Gudme Raaschou SelectionLSIVSE119.95-1.48%13.21K22/01 
 Danske Invest FjernostenDKIFJIX177.75-0.95%12.70K22/01 
 Danske Invest DanmarkDKIDK204.00-2.02%9.84K22/01 
 Danske Invest Danmark IndeksDKIDKIX201.90-2.37%9.83K22/01 
 Sparinvest Nye ObligationsmarkederSPINOB.104.10+0.34%9.37K22/01 
 Carnegie WorldWide/Globale AktierCWIGAK.920.00-1.86%9.03K22/01 
 BankInvest Mellemlange DanskeBAIMDOA102.35+0.24%8.34K22/01 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.12.49+0.08%0.03K23/01 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1.222-10.04%3.10M22/01 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl735.42-1.12%124.76K22/01 
 iShares EURO STOXX 50 UCITSEXW1d42.60-1.18%19.99K22/01 
 Vanguard FTSE 100 UCITS GBP IncVUKEl32.77-1.00%16.36K22/01 
 iShares Core DAX UCITSEXS1d132.46-2.03%12.40K22/01 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl35.95-2.20%8.91K22/01 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm6.78-5.35%2.50K22/01 
 Lyxor Ibex35 (DR) D-EURLYXIBe86.18-0.62%2.21K22/01 
 Xtrackers DAX UCITS ETF 1CDBXDd148.38-0.45%2.00K22/01 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d10.19-2.09%1.68K22/01 
 iShares S&P SmallCap 600 UCITSIDP6l86.35-2.34%1.57K22/01 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDBXEd44.59-0.45%1.16K22/01 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp38.65-3.95%1.04K22/01 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp21.18-0.75%0.35K22/01 
 iShares $ TIPS UCITS ETF USDITPSl185.20+0.53%0.33K22/01 
 Lyxor UCITS CAC 40 (DR) D-EURCACp69.75+4.32%0.30K22/01 
 iShares SMICSSMIz128.20-2.09%0.13K22/01 
 UBS SMI CHF A-disSMICZz126.70+0.47%0.06K22/01 
 Lyxor UCITS Stoxx Banks C-EURBNKEp103.58-0.45%0.03K22/01 
 iShares MSCI Poland UCITSIPOLl19.000.00%007/01 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.69.49-3.31%29.91K22/01 
 LahiTapiola Korko 100TAPETFK13.790.00%016/03 
 LahiTapiola Osake 100TAPETFO23.630.00%016/03 
 Bull DAX X5 NFFI4000.4.44+0.00%012/11 
 Bear DAX X8 NFFI4000.0.010.00%004/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%023/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX41.222+3.38%22.62M22/01 
 WisdomTree Natural GasNGAS0.0140+2.19%15.09M22/01 
 BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UCSRIC39.970.07%1.39M21/01 
 BNPP Easy-EURO Corp Bond SRI Fossil Free UCITSSRIC10.710.11%1.30M22/01 
 Lyxor UCITS Daily Leverage CAC 40LVC32.71-3.44%756.31K22/01 
 BNP Paribas Easy S&P 500 CESD17.32-2.14%715.33K22/01 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.358+3.30%628.40K22/01 
 BNP Paribas Easy Bloomberg-Barclays Euro AggregateJBEM10.62+0.26%446.74K22/01 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP58.76+4.58%427.69K22/01 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5.08-2.00%425.32K22/01 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK21.09-2.04%354.85K22/01 
 BNP Paribas Easy MSCI Europe SRI S-Series 5% CappeSRIE29.36-1.33%351.98K21/01 
 Leverage Shares 3x Palantir3PLT0.45-28.81%328.76K22/01 
 GraniteShares 3x Long Moderna Daily3LMO0.09-36.48%287.68K22/01 
 WisdomTree WheatWEATP0.7290-1.73%271.14K22/01 
 BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UEKUS18.03-2.40%261.83K22/01 
 GraniteShares 3x Long Netflix Daily ETP3LNF1.11-69.61%166.40K22/01 
 Lyxor UCITS Stoxx 50 D-EURMSE41.98-1.70%156.48K22/01 
 WisdomTree WTI Crude OilCRUD7.13-1.19%151.90K22/01 
 Lyxor US$ 10Y Inflation Expectations UCITS ETF - CINFU100.20-0.37%135.86K22/01 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural Gas DEOD7L0.0141+2.92%16.20M22/01 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.380+4.71%7.41M22/01 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.37+3.96%5.32M22/01 
 iShares Global Clean Energy UCITSIQQH9.438-4.51%2.34M22/01 
 L&G DAX Daily 2x Short UCITSDES21.64+4.00%1.77M22/01 
 WisdomTree Lean Hogs DEOD7J0.3653+2.18%1.61M22/01 
 iShares Core MSCI World UCITSEUNL74.80-2.31%1.24M22/01 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX10.23-1.92%1.12M22/01 
 WisdomTree EURO STOXX 50 3x Daily Short DEPCFC0.938+5.14%1.10M22/01 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1.42+3.96%1.06M22/01 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4.994+0.07%1.03M22/01 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K9.373-2.26%816.11K22/01 
 iShares MSCI Europe Value FactorCEMS7.527-1.89%813.09K22/01 
 iShares Automation & Robotics UCITS USD (Acc)2B7611.172-2.89%785.05K22/01 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL3.03+3.78%723.98K22/01 
 iShares Sust MSCI USA SRIQDVR11.608-2.50%718.81K22/01 
 iShares S&P 500 USD Info TechQDVE17.512-2.57%716.14K22/01 
 iShares MSCI World Small Cap UCITS USD AccIUSN6.13-2.37%662.39K22/01 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS6.95+2.48%639.23K22/01 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX13.72+2.01%626.62K22/01 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF23.03+0.00%0.11K22/01 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 Tracker Fund of Hong Kong280024.78-1.12%84.81M18:03:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72263.16-4.93%60.22M18:02:00 
 CSOP Hang Seng TECH Index30335.64-2.42%45.33M18:02:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.37+2.55%37.36M18:02:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75005.08+2.21%33.20M18:02:00 
 CSOP Hang Seng Daily 2X Leveraged72007.57-2.20%23.76M18:02:00 
 Hang Seng H-Share282887.74-1.42%15.01M18:02:00 
 CSOP FTSE China A50282217.58-0.40%11.41M18:02:00 
 iShares Hang Seng TECH306711.93-2.69%11.39M18:02:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222.00+2.89%6.34M18:01:00 
 iShares FTSE A50 China282318.10-0.39%3.71M18:01:00 
 Hang Seng TECH Index30325.67-2.49%3.32M18:02:00 
 ChinaAMC CSI 300 Index318859.90+0.03%2.14M18:02:00 
 CSOP FTSE China A508282214.30-0.56%1.40M18:00:00 
 Hang Seng Index ETF CNY8283320.46-0.87%1.19M18:02:00 
 CSOP SZSE ChiNext CNY8314710.70-0.56%1.03M18:02:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72884.88-2.32%840.40K18:02:00 
 ChinaAMC CSI 300 Index CNY8318848.80+0.04%760.40K18:00:00 
 Samsung S&P GSCI Crude Oil ER Futures31755.93+1.19%732.40K18:02:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72997.840.00%600.00K17:54:00 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.2,043.0-0.83%1.59K21/01 
 iShares Core S&P 500 UCITSIEB5BM.144,570.00-1.51%0.16K21/01 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ2,895.00+0.17%10.75K22/01 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs PSU Bank BeESPSUB29.06-1.69%8.96M18:17:00 
 Nippon India Gold BeESGBES41.97+0.31%4.79M18:17:00 
 Goldman Sachs Nifty BeESNBES186.68-2.08%3.84M18:17:00 
 Birla Sun Life NiftyADIY19.19-2.14%2.60M18:17:00 
 SBI Nifty 50SBFP176.43-2.13%1.58M18:17:00 
 Nippon India ETF Nifty ITNIPD35.92-2.15%1.45M18:17:00 
 ICICI Prudential NiftyICNI185.63-2.09%1.41M18:17:00 
 ICICI Prudential Nifty Next 50ICIT41.90-2.74%1.33M18:17:00 
 Mirae Asset NYSE FANG+MIRS50.87-1.97%905.20K18:17:00 
 SBI GoldSBIG43.02+0.35%897.28K18:17:00 
 Goldman Sachs CPSEGOMS31.40-1.20%891.30K18:18:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100107.21-1.18%768.97K18:17:00 
 Goldman Sachs Liquid BeESLBES999.990.00%692.30K18:17:00 
 HDFC GoldHDGO43.09+0.40%665.99K18:17:00 
 Nippon India Nifty PharmaNIPT13.09-1.58%390.76K18:17:00 
 Kotak GoldKTGF42.08+0.29%362.35K18:16:00 
 Goldman Sachs BankingBBES372.70-1.37%347.81K18:17:00 
 HDFC Nifty GrowthHDFN184.92-1.91%310.21K18:17:00 
 Goldman Sachs Nifty BeESNBES186.91-1.88%306.11K18:02:00 
 Mirae Asset Nifty 50MIRA178.12-2.22%298.32K18:16:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier IDX30 OpenXIIT538-0.37%14.60K17:58:00 
 Premier SRI KEHATIXISR386+0.26%13.40K14:45:00 
 Premier JIIXIJI600-1.48%7.70K18:04:00 
 Premier LQ 45LQ45X1,0150.00%2.20K17:59:00 
 Premier ETF IDX High Dividend 20XIHD5050.00%1.30K17:30:00 
 Premier Indonesia FinancialXIIF528+2.13%0.90K17:50:00 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050.00%008/06 
 Dire Simas PlazaXSPI7500.00%011/11 
 Phillip MSCI Indonesia EquityXPMI9800.00%013:00:00 
 Batavia Sri-KehatiXBSK393+0.00%020/01 
 Batavia IDX30XBID536+0.00%021/01 
 Danareksa Investment ManagementXDIF4630.00%018/01 
 Premier ETF PEFINDO i-GradeXIPI1810.00%021/01 
 Premier Indonesia ConsumerXIIC9750.00%018/01 
 Pinnacle Enhanced ShariaXPES3810.00%018/01 
 Premier Indonesia State Owned CompXISC655+0.00%021/01 
 Premier Indonesia SMinfra18XISI326+0.00%021/01 
 Majoris Pefindo I GradeXMIG182+0.00%021/01 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx MSCI USA Info Tech UCITS USDFXIT155.04+20.82%6.50K29/07 
 FinEx MSCI USA UCITS USDFXUS83.40+4.41%5.00K06/09 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 Tachlit SAL Tel Bond 60TCHF27365.4-0.54%8.26M00:28:03 
 Harel Sal Tel Bond 40HRLF13348.8-0.63%5.48M00:16:47 
 Psagot Tel Bond 60PSGF14366.3-0.44%3.50M00:30:09 
 Tachlit SAL (40) TA 125TCHF22,035-2.58%3.08M00:49:41 
 Harel Sal (E) TA-Technology (4A)HRL220136.40-3.74%1.88M00:49:41 
 KSM Kosher Tel Bond 60KSMFK1111.5-0.67%1.68M00:11:36 
 MTF SAL Tel Bond Shekel 50MTFF15317.0-0.22%1.27M23/01 
 Psagot 6A Short TA 90PSGF161159.0+4.74%1.27M00:10:37 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF461,458-8.19%1.11M00:49:41 
 MTF SAL (4A) TA 125MTFF193,193-2.35%987.06K00:25:09 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF99190.7+6.06%970.48K00:24:21 
 Tachlit SAL Tel Bond ShekelTCHF34389.1-0.26%576.89K00:12:21 
 Psagot Tel Bond ShekelPSGF24385.6-0.29%557.24K00:14:22 
 KSM Tel Bond CompositeKSMF1443,748-0.34%534.57K00:10:41 
 Tachlit SAL (40) TA Real EstateTCHF831,250-2.65%515.07K00:49:41 
 MTF SAL Tel Bond 20MTFF3471.4-0.48%496.67K00:22:08 
 Harel Sal Tel Bond ShekelHRLF24388.0-0.29%464.27K00:49:56 
 Psagot Tel Bond 20PSGF12377.1-0.57%455.33K00:49:56 
 Harel Sal Tel Bond 20HRLF3381.5-0.53%407.40K00:11:52 
 MTF SAL (E) TA - Construction (4A)MTFF651,995.00-3.20%393.91K00:49:41 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.0925+11.45%75.82M22/01 
 WisdomTree Natural GasNGAS0.0141+2.92%32.45M22/01 
 WisdomTree S&P 500 3x Daily Short3USS0.35+7.20%7.29M22/01 
 WisdomTree FTSE MIB 3x Daily Short3ITS0.95+5.55%6.80M22/01 
 WisdomTree Nickel 3x Daily Short3NIS0.211-4.39%6.30M22/01 
 WisdomTree Natural Gas 3x Daily Short3NGS0.583-6.36%5.04M22/01 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS0.94+4.56%4.42M22/01 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210.3806+4.91%3.52M22/01 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.0182+3.75%3.37M22/01 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3.03+3.55%2.27M22/01 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.9.790-13.21%2.21M22/01 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL2.6635+28.24%2.16M22/01 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL11.4940-2.84%1.93M22/01 
 WisdomTree DAX 30 3x Daily Short3DES1.05+6.17%1.90M22/01 
 WisdomTree Silver 3x Daily Leveraged3SIL1.8946-1.55%1.24M22/01 
 WisdomTree WTI Crude OilCRUD7.13-1.29%1.20M22/01 
 iShares Global Clean Energy UCITSINRG9.446-4.32%852.16K22/01 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB9.280-3.81%834.06K22/01 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S1.41+3.80%546.53K22/01 
 WisdomTree CoffeeCOFF1.257-1.96%459.85K22/01 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse Index1357416.0-0.48%65.90M17:00:00 
 WisdomTree Natural Gas16891.8-5.26%20.15M17:00:00 
 Nikkei225 Bear -2x13601,017.5-0.39%12.96M17:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157014,310.0+0.39%10.08M17:00:00 
 Rakuten Nikkei 225 Double Inverse14591,667.0-0.42%9.10M17:00:00 
 Nomura TSE Bank Listed1615163.0+1.62%6.56M17:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038944.0+3.51%3.33M17:00:00 
 Nomura TOPIX Listed13062,008.0+0.15%3.28M17:00:00 
 NEXT FUNDS Nikkei 225 Inverse Index15711,022.0-0.20%2.71M17:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699246.2+1.82%2.64M17:00:00 
 TSE Mothers2516627.0-0.37%2.43M17:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15522,037.0+2.26%1.69M17:00:00 
 NEXT FUNDS Nifty 50 Linked1678234.8-1.43%1.48M17:00:00 
 Nikko TOPIX Listed13081,989.5+0.30%855.00K17:00:00 
 Simplex WTI16711,973.0+1.91%851.96K17:00:00 
 Rakuten Nikkei 225 Leveraged145816,775.0+0.48%781.57K17:00:00 
 NEXT FUNDS REIT Index13432,039.5+0.59%743.46K17:00:00 
 Nikkei225 Bull 2x157915,290.0+0.26%696.95K17:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661,088.0-0.55%686.59K17:00:00 
 Next Notes Nikkei 225 VI Futures2035105.00.00%627.60K17:00:00 

Kazakhstan - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx FFIN Kazakhstan EquityIE_FXBF1,7980.00%0.03K21/01 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 TradePlus Shariah GoldTRAD2.4300.00%6.50K13:12:00 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0.985-0.51%6.00K14:47:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.570-1.26%3.60K17:30:00 
 TradePlus S&P New China TrackerTRCM6.16-1.75%0.60K17:51:00 
 ABF Malaysia BondABFM1.179+0.00%021/01 
 CIMB China 50PRIC1.520+0.00%021/01 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.730+0.00%021/01 
 MyETF MSCI Malaysia Islamic DivMYET1.1900.00%021/01 
 MyETF MSCI Sea Islamic DividendMETF0.800+0.00%020/01 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ2.230+0.00%019/01 

Mauritius - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGold DebenturesNGLD746+0.00%0.65K21/01 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRA.51.72-1.65%6.81M22/01 
 iShares SilverSLV457.58-1.51%4.67M22/01 
 iShares GoldIAU713.99-0.49%3.02M22/01 
 MEXTRAC 09MEXTRA.44.18-1.80%998.93K22/01 
 FIBRATCFIBRAT.18.70+1.63%691.06K22/01 
 iShares Short Treasury BondSHV2,258.60-0.49%665.41K22/01 
 Vanguard Dividend AppreciationVIG3,277.78-2.45%360.28K22/01 
 iShares Global Clean EnergyICLN375.89-3.62%191.20K22/01 
 Invesco DB US Dollar Index BullishUUP523.17+0.06%170.00K22/01 
 Vanguard FTSE EuropeVGK1,353.56-2.55%167.07K22/01 
 iShares MSCI ACWIACWI2,040.60-3.24%143.36K22/01 
 S&P/Valmer Mexico CETETRCCETETR.105.11-0.05%132.14K22/01 
 Smartshares - DIABLOIDIABLO.9.82+2.49%109.27K22/01 
 Consumer Discretionary Select Sector SPDRXLY3,720.31-3.57%102.69K22/01 
 iShares MSCI EurozoneEZU975.00-2.11%102.61K22/01 
 ESGMEX ISHRSESGMEX.44.00+1.22%101.86K22/01 
 Smartshares - ANGELDANGELD.19.21-3.57%101.13K22/01 
 ishares S&P 500IVV9,020.78-2.68%97.28K22/01 
 ProShares Short QQQPSQ246.00+2.93%94.89K22/01 
 GENIUS21GENIUS.54.35-4.36%83.94K22/01 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares China CNY Bond UCITS ETF USD AccCYBA5.880.02%448.91K22/01 
 iShares MSCI World Energy Sector UCITS ETF USD IncWENS5.34-3.00%389.36K22/01 
 Leverage Shares 3x Palantir3PLT0.45-28.81%381.70K22/01 
 iShares MSCI Global Semiconductors UCITS USD AccSEMI5.39-2.23%377.47K22/01 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3.03+3.63%303.06K22/01 
 iShares Core MSCI World UCITSIWDA74.81-2.31%227.13K22/01 
 Vanguard S&P 500 UCITS USD IncVUSA74.95-2.50%219.84K22/01 
 iShares US Medical Devices UCITS USD (Acc)UMDV6.12-2.84%191.91K22/01 
 iShares High Yield Corp Bond ESG UCITS EUR (Acc)EHYA5.18-0.19%139.77K22/01 
 iShares S&P 500 UCITS DistIUSA39.37-2.51%138.09K22/01 
 iShares China CNY Bond UCITS USD DistCNYB5.69+0.21%123.58K22/01 
 iShares EURO Dividend UCITSIDVY21.18-1.90%106.22K22/01 
 iShares S&P 500 Swap UCITS USD (Acc)I5007.06-2.49%85.22K22/01 
 iShares MSCI Europe UCITS AccIMEA66.83-1.89%79.79K22/01 
 Vanguard FTSE All-World UCITS USD IncVWRL104.54-2.19%78.68K22/01 
 iShares Smart City Infrastructure UCITS ETF USD AcCITY16.93-1.83%73.84K22/01 
 iShares MSCI World UCITS DistIWRD57.50-2.35%63.42K22/01 
 iShares China CNY Bond UCITS ETF USD Hedged (Dist)CYBU5.01-0.13%60.61K22/01 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM31.61-2.04%60.30K22/01 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.75-1.87%50.08K22/01 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares Global Aggregate BondAGG1.289+0.16%1.04M13:23:00 
 Smartshares NZ Top 50FNZ3.27-2.01%399.29K14:59:00 
 Smartshares Total WorldTWF3.044-0.10%136.40K14:13:00 
 Smartshares Automation and RoboticsBOT4.47-2.59%108.85K14:59:00 
 Smartshares NZ DividendDIV1.273-1.70%105.86K13:33:00 
 Smartshares US 500USF12.02+0.08%94.74K14:34:00 
 Smartshares US Large GrowthUSG8.03-1.17%90.38K14:33:00 
 Smartshares EuropeEUF1.987-0.30%62.65K14:32:00 
 Smartshares US Large ValueUSV4.320.07%58.88K12:59:00 
 Smartshares NZ BondNZB2.990.23%50.75K14:09:00 
 Smartshares Global BondGBF3.29-0.06%50.52K13:00:00 
 Smartshares Asia PacificAPA2.270+0.58%49.64K14:25:00 
 Smartshares Emerging MarketsEMF1.486-0.07%49.12K14:08:00 
 Smartshares NZ PropertyNPF1.459-1.88%48.15K14:41:00 
 Smartshares NZ Top 10TNZ1.987-1.24%47.30K14:59:00 
 Smartshares Global Equities ESGESG2.763-0.83%25.45K14:00:00 
 Smartshares Healthcare InnovationLIV2.892-0.52%25.02K14:38:00 
 Smartshares NZ Mid CapMDZ6.20-1.85%23.71K13:21:00 
 Smartshares Australian PropertyASP1.605+0.25%22.87K13:20:00 
 Smartshares Australian ResourcesASR5.91-2.10%22.27K14:10:00 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 Vetiva 30VETIVA16.65-9.95%10.00K21/01 
 Lotus HalalLOTUS18.00+9.09%2.00K21/01 
 Stanbic 30STANBIC77.55-3.06%0.21K21/01 
 NewGold DebenturesGLD8,500.00.00%0.00K22/01 
 Vetiva Consumer GoodsVETGOO.5.590.00%015/01 
 Vetiva BankingVETBANK4.13+0.00%015/01 
 Vetiva IndustrialVETIND.21.21+0.00%019/01 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 DNB OBXOBXEDN.100.90-1.08%23.33K22/01 
 XACT Derivative BearOBXEXD.12.210.00%011/11 
 XACT Derivative BullOBXEXD.288.000.00%011/11 
 XACT OBX NOKOBXEXA.103.80+0.00%011/11 

Pakistan - ETFs

 NameSymbolLastChg. %Vol.Time
 Meezan PakistanMEEZ8.96+0.22%30.50K18:02:44 
 UBL Pakistan EnterpriseUBLP12.50-2.72%1.00K16:23:46 
 NIT Pakistan GatewayNITP11.250.00%014/01 
 NBP Pakistan GrowthNBPP10.470.00%018/01 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P Emerging Asia PacificGMF127.10+1.23%0.71K23/11 
 Horizons Marijuana Life SciencesHMMJ8.69+1.64%0.33K15/06 
 iShares MSCI Chile CappedECH26.20+1.39%0.20K21/01 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor S&P 500 D-EURETFSP5.183.18-1.27%29.88K22/01 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.74.49-2.28%12.07K22/01 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.39.20-1.68%11.09K22/01 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.49.83-3.99%9.37K22/01 
 BETA TBSP Portfelowy FIZETFBTB.193.76+0.22%6.43K22/01 
 BETA ETF WIG20short Portfelowy FIZETFBW2.297.10+1.57%3.53K22/01 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.145.00-3.80%2.35K22/01 
 BETA S&P 500 PLN-HedgedETFBSP.76.40-3.43%1.91K22/01 
 Lyxor DAX (DR) UCITS - AccETFDAX660.00-1.12%0.65K22/01 
 BETA WIGtech Portfelowy FIZETFBWT.153.28-2.18%0.46K22/01 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Core DAX (DR) UCITSCBGDAXI135.500.00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333.050.00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44.880.00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO71.030.00%018/06 
 Lyxor Nikkei 225 UCITSCBN22524.180.00%018/06 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 QE IndexQETF12.15-0.38%0.46K17:41:00 
 Al Rayan QatarQATR2.72-0.51%0.21K17:47:00 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.17.682-2.80%55.86K21/01 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 VTB-Likvidnost BPIFRFIVTBM1.1035+0.04%35.89M18:18:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6.000-0.17%6.11M18:18:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6.000-0.92%1.97M18:18:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0.1098-0.09%921.70K18:17:00 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECHTQ.0.1059-0.56%849.20K18:18:00 
 Thinkoff S&P 500TSPX0.1127-0.88%817.90K18:18:00 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1.2932-0.48%349.39K18:18:00 
 Tinkoff ZolotoTGLD0.0754+0.53%339.20K18:17:00 
 FinEx Global Equity UCITSFXWO1.8662-0.73%311.59K18:17:00 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0.0843+0.12%212.20K18:17:00 
 VTB - Fond Zoloto. BirzhevoyVTBG0.01520.30%198.70K18:17:00 
 Tinkoff Index IPOTIPO0.0758-0.13%177.30K18:18:00 
 TINKOFF BONDSTBRU4.879-0.16%160.92K18:17:00 
 FinEx MSCI USA UCITS USDFXUS61.8-0.55%159.18K18:18:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1066+0.19%114.30K18:17:00 
 Sberbank MOEX Russia Total ReturnSBMX17.31-2.03%87.24K18:18:00 
 SBBE SberBlockchainEconomySBBE7.609-1.95%74.86K18:18:00 
 SBMM Sber Money MarketSBMM10.228+0.02%70.32K18:17:00 
 FinEx Russian RTS Equity UCITSFXRL37.4-1.08%65.81K18:17:00 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX134.5-0.88%45.52K18:18:00 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 Albilad Gold940510.20+0.20%17.28K18:02:00 
 FALCOM Financial Services940050.200.00%023/01 
 Falcom Petrochemical940146.00+0.00%020/01 
 HSBC Amanah Saudi 20940249.00+0.00%023/01 
 Albilad Saudi Sovereign Sukuk94039.44+0.00%023/01 
 Alinma Saudi Government Sukuk - Short Maturity9404100.800.00%023/01 
 Al Khabeer Diversified Income47008.810.00%023/01 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 Lion-Phillip S-REITLIOP1.045-0.29%1.12M17:58:00 
 Nikko AM Singapore STINISE3.31-0.30%1.09M17:22:00 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0.96-2.45%1.02M18:06:00 
 SPDR Straits TimesSTTF3.31-0.45%909.62K18:06:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.063-0.37%632.47K17:42:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.0180.00%571.39K18:00:00 
 iShares Barclays Asia High Yld BndAHYG8.28+0.36%201.38K18:00:00 
 Lion-OCBC Securities China LeadersLICH2.04-0.54%197.53K17:51:00 
 ABF Singapore BondABFB1.1370.00%86.57K17:01:00 
 UOB APAC Green REIT SGD Class UnitsUOBA0.927+0.54%86.29K16:51:00 
 CSOP iEdge S-REIT Leaders IndexCSOP0.950-0.73%77.30K17:24:00 
 Phillip SING IncomePHII1.039-0.57%35.80K17:21:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14.770.00%16.75K17:21:00 
 iShares MSCI India SGINDI-D16.32-2.10%11.62K18:04:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D26.05-1.36%11.33K13:39:00 
 iShares MSCI India SGINDI12.13-1.94%10.60K17:53:00 
 iShares JP Morgan Asia Credit BondBRJP10.66+0.28%7.16K17:48:00 
 SPDR Gold SharesSGLD171.64+0.42%2.76K17:24:00 
 United SSE 50 ChinaUSCH2.840-0.35%2.00K13:51:00 
 NikkoAM-ICBCSG China Bond SGDNIIC1.070.00%1.10K13:26:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 FNB on TESLAQ SEP25TSETNQJ2,258-3.83%15.01K18:02:00 
 FNB PAYPALQ NOV25PPETNQJ835-0.48%10.18K18:00:00 
 Satrix MSCI World FeederSTXWDMJ6,429+0.31%5.50K18:02:00 
 FNB on NETFLC SEP25NFETNCJ708+3.06%4.27K18:03:00 
 Sygnia ITRIX MSCI WorldSYGWDJ4,680-0.21%3.55K18:01:00 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ4,225-0.89%3.11K18:01:00 
 CoreShares TotalWldStockGLOBALJ1,113-0.80%2.28K18:00:00 
 Satrix MSCI China FeederSTXCHNJ4,436-0.89%2.00K18:00:00 
 CoreShares S&P 500CSP500J6,685-1.23%1.50K18:02:00 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ12,700+1.17%1.02K18:00:00 
 Satrix Divi PlusSTXDIVJ325+2.20%0.86K18:00:00 
 NewFunds ILBINFILBIJ7,910-0.26%0.80K18:02:00 
 Sygnia Itrix SP 500 PortfolioSYG500J6,784-0.86%0.67K18:01:00 
 Satrix Global Infrastructure FeederSTXIFRJ4,886-1.89%0.50K18:01:00 
 Sygnia ITRIX FTSE 100SYGUKJ15,344-0.27%0.20K18:00:00 
 Ashburton Top 40ASHT40J6,817-0.12%0.08K18:01:00 
 FNB on MICROC SEP25MSETNCJ1,244-2.51%0.07K18:02:00 
 Satrix 40STX40J6,995+2.45%0.06K18:00:00 
 FNB on NETFLQ SEP25NFETNQJ774+0.78%0.05K18:02:00 
 FNB ADOBEQ NOV25ADETNQJ1,018-0.97%0.05K18:02:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 SAMSUNG KODEX 200 Futures Inverse 2X2526702,415+2.11%188.20M17:49:00 
 Samsung KODEX KOSDAQ150 Inverse2513404,615+2.56%32.34M17:50:00 
 Samsung KODEX Inverse1148004,240+1.19%25.35M17:45:00 
 Samsung KODEX Leverage12263021,170-2.33%23.46M17:49:00 
 Samsung KODEX KOSDAQ150 Leverage23374012,440-4.27%15.34M17:49:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036275-5.17%13.20M17:30:00 
 Samsung KODEX KOSDAQ 15022920013,095-2.35%4.89M17:47:00 
 Samsung KODEX20006950037,600-1.13%4.34M17:49:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146015,980+0.44%4.11M21/01 
 Samsung KODEX K-Metaverse Active40147011,025-3.71%3.64M17:49:00 
 MiraeAsset TIGER Fn Metaverse40097010,805-3.40%3.55M17:48:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102,525+2.43%3.27M17:44:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027275-1.79%3.16M17:44:00 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd38118011,185-4.48%3.02M21/01 
 MiraeAsset TIGER US Tech Top10 INDXX38117011,880-2.38%2.08M21/01 
 Samsung KODEX Secondary Battery Industry30572021,150-2.94%2.06M17:50:00 
 MiraeAsset TIGER Money Market157450100,525+0.00%1.91M17:30:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ5300311,435+3.99%1.89M17:40:00 
 Miraeasset TIGER S&P50036075013,430-1.83%1.83M21/01 
 Samsung KODEX Banks0911707,590-2.38%1.56M17:46:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.17+2.79%914.95K22/01 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA15.21-2.73%150.81K22/01 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8.78-1.33%28.73K22/01 
 Lyxor Ibex35 (DR) D-EURLYXIB85.74-1.41%6.24K22/01 
 BBVA Accion DJ Eurostoxx 50BBVAE42.560-1.90%5.38K22/01 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.12.84+3.43%11.06M22/01 
 XACT BearXACTBE.22.45+2.49%2.21M22/01 
 XACT OMXS30XACTOM.304.15-1.57%1.58M22/01 
 Ether Tracker One XBT ProviderSE0010.251.88-11.97%755.33K22/01 
 XACT Nordic High Dividend Low VolatilityXACTHD.141.46-1.42%179.69K22/01 
 XACT Nordic 30XACTNO.192.96-1.78%109.05K22/01 
 XACT Bull 2XACTBU.1,474.40-3.46%80.49K22/01 
 Bitcoin Tracker One XBTSE0007.1,693.39-9.73%67.45K22/01 
 Ether Tracker Euro XBT ProviderSE0010.240.40-12.97%57.16K22/01 
 XACT BullXACTBU.675.30-2.54%16.89K22/01 
 XACT OMXSBXACTSV.637.50-1.83%13.99K22/01 
 Bitcoin Tracker EUR XBT ProviderSE0007.1,614.97-11.08%5.65K22/01 
 Bear DAX X4 AVAGB00BV.1.54+4.05%2.50K22/01 
 BULL ESTOXX X5 AGB00BV.18.07-8.55%1.39K22/01 
 Bull FTSE X5 AVA 1GB00BV.85.81-3.07%1.26K22/01 
 Bear DAX X2 AVAGB00BV.21.51+3.91%0.76K22/01 
 Bull DAX X5 AVAGB00BV.17.43-9.83%0.57K22/01 
 Bull DAX X2 AVAGB00BV.141.56-3.37%0.36K22/01 
 Bull TESLA X2 AVGB00BV.5,998.75-25.22%0.01K22/01 
 XACT Derivative BullXACTDE.287.50+0.00%011/11 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 UBS Irl plc MSCI USA A-accUSAUSW25.12-2.39%731.77K22/01 
 21Shares Bitcoin ETPABTC13.75-10.02%527.18K22/01 
 UBS SXI Real Estate A-dis CHFSRECHA10.34-0.08%353.07K22/01 
 21Shares EthereumAETH31.71-13.12%285.38K22/01 
 iShares Global Clean Energy UCITSINRG10.72-4.25%254.34K22/01 
 21Shares Short BitcoinSBTC1.18+9.25%231.40K22/01 
 Lyxor Daily Double Short SMI CLYSSL2.54+1.83%137.56K22/01 
 iShares STOXX Europe 600 UCITSSXPIEX46.78-1.82%132.68K22/01 
 21Shares PolkadotADOT11.93-12.91%116.64K22/01 
 UBS MSCI EMU A-accEMUAA25.88-1.63%106.92K22/01 
 21Shares Crypto Basket IndexHODL14.48-10.99%100.44K22/01 
 UBS ETF - MSCI EMU Socially Responsible UCITS ETF EMUSRI25.40-1.61%100.27K22/01 
 iShares Sust MSCI USA SRISUAS13.16-2.46%98.69K22/01 
 UBS plc CMCI Composite SF USDCCUSAS91.95-0.57%90.10K22/01 
 iShares Core MSCI World UCITSSWDA84.88-2.21%87.82K22/01 
 iShares MSCI World Value Factor UCITSIWVL38.43-1.68%84.75K22/01 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC12.09-2.09%83.78K22/01 
 WisdomTree BitcoinBTCW9.49-10.35%73.58K22/01 
 21Shares PolygonPOLYE23.23-13.01%73.53K22/01 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI35.92-1.87%72.66K22/01 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily Taiwan 50 Bear -1X00632R5.19+1.96%241.34M21/01 
 Yuanta Daily CSI 300 Bull 2X00637L21.00-1.36%46.22M21/01 
 Cathay Taiwan 5G Plus0088117.84-1.82%46.07M21/01 
 Yuanta P shares Taiwan Div Plus005632.84-1.56%45.77M21/01 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L12.49-3.40%42.95M21/01 
 Cathay Sustainability High Dividend0087819.17-1.24%36.10M21/01 
 Yuanta P shares Taiwan Top 500050142.65-4.33%32.48M21/01 
 Cathay PHLX Semiconductor0083028.03-3.94%23.87M21/01 
 Fuh Hwa FTSE Mortgage REITs0071212.91-1.97%15.76M21/01 
 Cathay TIP TAIEX+ Low Volatility Select 300070126.08-1.40%10.54M21/01 
 FSITC Taiwan Industry Elite 300072828.17-8.39%9.97M21/01 
 Cathay TAIEX Daily Inversed00664R5.90+2.08%8.64M21/01 
 Yuanta SP GSCI Crude Oil ER Future00642U14.86-2.37%7.96M21/01 
 UPAMC NYSE FANG+0075746.83-2.90%6.55M21/01 
 Fubon SSE180 Leveraged 2X00633L52.95-1.12%6.54M21/01 
 Fubon FTSE TWSE Taiwan 5000620882.00-2.09%5.49M21/01 
 Fubon TWSE Corporate Governance 1000069235.81-1.89%5.48M21/01 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L22.53+0.13%4.08M21/01 
 CTBC China 500075222.11+0.27%3.86M21/01 
 Yuanta Daily Taiwan 50 Bull 2X00631L141.45-4.10%3.50M21/01 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 BCAP SET100BSET10010.18-0.49%40.30K15:34:00 
 BCAP Mid Small CGBMSCG11.00-1.35%12.10K16:27:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf69.48-0.06%33.24K18:03:00 
 Finans Portfoy SilverGMSTRf68.80-0.69%11.36K18:03:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f26.40-0.41%10.03K18:01:00 
 Ziraat Portfolio Gold ParticipationZGOLDf81.160.00%1.34K18:02:00 
 ABD US Treasury Dolar B TypeUSDTRf1,272.90+0.04%0.41K18:02:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f27.65+1.13%0.14K18:00:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf31.500.00%0.13K18:00:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf26.89-0.11%0.03K18:02:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf17.86+0.06%0.03K18:02:00 
 Dow Jones Istanbul 20 Type ADJISTf66.68-0.06%0.02K18:02:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf24.870.00%0.00K18:02:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f25.200.00%022/01 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf28.240.00%022/01 

United Arab Emirates - ETFs

 NameSymbolLastChg. %Vol.Time
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6.300.00%0.01K17/01 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4.830.00%78.00K06/01 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH6.66+0.00%80.34K21/01 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4.92+0.00%96.01K21/01 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural GasNGAS0.0159+0.96%22.84M22/01 
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.84-8.21%12.18M22/01 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF731.80-1.18%5.37M22/01 
 WisdomTree EURO STOXX 50 3x Daily Short3LES78.65+5.52%4.65M22/01 
 WisdomTree S&P 500 3x Daily Short3ULS29.45+8.26%3.84M22/01 
 iShares Edge MSCI USA Value FactorIUVL9.38-2.44%1.62M22/01 
 iShares S&P U.S. BanksBNKS6.58-3.07%1.59M22/01 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0.432+5.07%1.52M22/01 
 iShares Global Clean Energy UCITSINRG789.75-3.87%1.43M22/01 
 iShares STOXX Europe 600 Banks UCITS0MNK15.2590-1.43%1.32M22/01 
 iShares $ Treasury Bond 1-3 AccIBTA5.360.07%1.23M22/01 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI35.88-1.89%1.13M22/01 
 WisdomTree WheatWEAT0.8290-1.37%1.13M22/01 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA6.15-0.42%1.07M22/01 
 iShares $ Short Duration Corp Bond AccSDIA5.570.11%1.05M22/01 
 WisdomTree CornCORN1.1495+0.09%1.04M22/01 
 WisdomTree CoffeeCOFF1.43-1.55%781.52K22/01 
 iShares USD Treasury Bond 20+Yr DEIDTL5.32+1.28%732.96K22/01 
 iShares EURO STOXX Banks 30-15 UCITS0MLQ10.1425-2.51%700.40K22/01 
 WisdomTree DAX 30 3x Daily Short3DES1.04+6.33%673.52K22/01 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY437.98-1.96%202.27M22/01 
 ProShares Ultra VIX Short-Term FuturesUVXY17.20+13.83%146.22M22/01 
 Financial Select Sector SPDRXLF38.20-2.05%117.91M22/01 
 iShares Russell 2000IWM196.99-1.87%85.82M22/01 
 Direxion Daily Semiconductor Bear 3X SharesSOXS4.950+5.10%71.47M22/01 
 iShares MSCI EAFEEFA76.34-1.36%60.76M22/01 
 iShares MSCI Emerging MarketsEEM49.00-1.45%59.67M22/01 
 Energy Select Sector SPDRXLE62.45-1.98%57.27M22/01 
 iShares iBoxx $ High Yield Corporate BondHYG85.44+0.01%57.10M22/01 
 ProShares Short QQQPSQ12.20+2.78%54.57M22/01 
 ProShares UltraShort QQQQID19.78+5.72%54.02M22/01 
 Direxion Daily Semiconductor Bull 3X SharesSOXL43.71-4.96%45.83M22/01 
 iShares MSCI Brazil CappedEWZ29.92-0.70%42.35M22/01 
 iShares SilverSLV22.38-1.06%40.71M22/01 
 iShares China Large-CapFXI38.26-1.97%39.61M22/01 
 ARK InnovationARKK71.52-5.73%38.02M22/01 
 ProShares UltraPro Short S&P500SPXU15.68+5.95%36.43M22/01 
 Direxion Daily S&P 500 Bear 3X SharesSPXS20.67+5.89%35.74M22/01 
 Industrial Select Sector SPDRXLI101.20-0.92%33.33M22/01 
 ProShares Short S&P500SH14.73+1.87%30.90M22/01 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN DiamondFUEVFV.27,000.0-0.48%1.24M18:16:00 
 VFMVN30E1VFVN.24,800.0-1.23%935.20K18:17:00 
 MAFM VN30FUEMAV.17,210.0-2.77%102.90K18:16:00 
 VinaCapital VN100FUEVN1.19,200.0-1.74%65.20K18:16:00 
 IPAAM VN100FUEIP1.10,650.0-2.02%43.80K18:17:00 
 SSIAM VN30FUESSV.18,220.0-4.05%19.60K18:17:00 
 SSIAM VNFIN LEADFUESSV.21,910.0+1.20%18.90K17:59:00 
 SSIAM VNX50FUESSV.21,800.0-0.91%17.70K18:15:00 
Continue with Google
or
Sign up with Email