Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
World ETFs
Australia - ETFs
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Euro Dividend Aristocrats | EUDI | 22.720 | -0.35% | 1.00K | 27/09 | ||
| iShares MSCI Russia Adr/Gdr UCITS | CSRU | 149.22 | +1.70% | 0.01K | 27/09 | ||
| iShares ATX UCITS DE | EX01 | 39.275 | +1.37% | 0 | 27/09 | ||
| Lyxor MSCI Spain UCITS | C033 | 16.838 | +0.00% | 0 | 15/04 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 28.400 | -0.18% | 0 | 27/09 | ||
| db x-trackers ATX UCITS DR | DB10 | 63.77 | +1.33% | 0 | 27/09 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 149.22 | +0.39% | 0 | 27/09 | ||
| iShares MSCI Poland UCITS | SPOL | 16.470 | -0.12% | 0 | 27/09 | ||
| iShares EURO STOXX UCITS | EXSI | 46.450 | -0.06% | 0 | 27/09 | ||
| iShares NASDAQ-100 UCITS | EXXT | 126.86 | +0.08% | 0 | 27/09 | ||
| iShares FTSE MIB GBP | CSMIB | 104.38 | +0.58% | 0 | 27/09 | ||
| iShares S&P 500 UCITS Dist | IUSA | 37.860 | +0.21% | 0 | 27/09 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 41.890 | +0.01% | 0 | 27/09 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 72.250 | +0.25% | 0 | 27/09 | ||
| iShares TecDAX UCITS | EXS2 | 34.84 | -1.37% | 0 | 27/09 | ||
| Lyxor PSI 20 (DR) UCITS | PPP | 5.641 | 0.00% | 0 | 15/04 | ||
| iShares MDAX UCITS DE | EXS3 | 295.40 | -0.10% | 0 | 27/09 | ||
| iShares SLI UCITS DE | EXI1 | 121.50 | -1.11% | 0 | 27/09 | ||
| Lyxor SDAX (DR) UCITS | C005 | 146.8 | +0.29% | 0 | 27/09 | ||
| Lyxor ATX (DR) UCITS | C031 | 37.365 | 0.00% | 0 | 15/04 |
Belgium - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 61.44 | -0.34% | 0.01K | 17:08:26 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 108.89 | -0.13% | 9.02M | 06:18:00 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 113.96 | +0.04% | 3.35M | 06:18:00 | ||
| Trend Ibovespa | BOVX11 | 11.33 | +0.27% | 2.20M | 06:19:00 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 8.85 | +2.08% | 1.07M | 06:15:00 | ||
| Hashdex Nasdaq Crypto | HASH11 | 42.30 | +1.81% | 545.18K | 06:17:00 | ||
| It Now Small Cap Fundo de indice | SMAC11 | 68.83 | -0.25% | 509.38K | 06:16:00 | ||
| QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 11.81 | +2.70% | 389.17K | 06:15:00 | ||
| It Now IFNC | FIND11 | 103.60 | +0.85% | 359.72K | 06:15:00 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 10.060 | +0.60% | 329.78K | 06:16:00 | ||
| iShares U.S. Medical Devices ETF BDR | BIHI39 | 9.96 | -4.05% | 227.00K | 06:00:00 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 11.40 | +0.09% | 200.49K | 06:15:00 | ||
| Investo MSCI US Technology FDI no Ext | USTK11 | 10.18 | -0.39% | 185.08K | 06:15:00 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 259.40 | +0.15% | 167.63K | 06:16:00 | ||
| iShares MSCI ACWI BDR | BACW39 | 55.48 | +0.60% | 157.24K | 06:00:00 | ||
| Trend ETF MSCI ACWI Fundo de indice | ACWI11 | 11.19 | +0.72% | 137.88K | 06:15:00 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 14.69 | +2.16% | 137.37K | 06:15:00 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 131.96 | -0.63% | 111.86K | 06:17:00 | ||
| ETF Bradesco Ibovespa Fdo De Indice | BOVB11 | 113.70 | +0.12% | 101.24K | 06:16:00 | ||
| Trend MSCI Europa | EURP11 | 11.35 | +0.44% | 72.97K | 06:15:00 | ||
| Trend IFIX Fundo de Índice | XFIX11 | 9.72 | -0.10% | 65.49K | 06:18:00 |
Bulgaria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 0.914 | 0.00% | 7.70K | 27/09 |
Canada - ETFs
China - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.647 | +2.54% | 1.98B | 16:59:59 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1.43 | +2.94% | 1.29B | 16:59:59 | ||
| Guotai CSI Security Agency | 512880 | 1.174 | +1.47% | 1.26B | 16:59:58 | ||
| Penghua China Secs Wine | 512690 | 1.230 | -1.68% | 806.64M | 16:59:59 | ||
| Hwabao WP CSI Security Agency | 512000 | 1.125 | +1.63% | 770.23M | 16:59:58 | ||
| E Fund Hang Seng China Enterprises (QDII) | 510900 | 0.959 | +1.91% | 626.73M | 16:59:57 | ||
| ChinaAMC China 50 | 510050 | 3.25 | -0.06% | 507.40M | 16:59:58 | ||
| Hwabao WP CSI Bank | 512800 | 1.143 | +1.87% | 470.49M | 16:59:59 | ||
| Hwabao WP CSI Medical | 512170 | 0.771 | -0.39% | 467.77M | 16:59:59 | ||
| Guotai CSI National Defense Ind | 512660 | 1.273 | +0.87% | 452.61M | 16:59:59 | ||
| ChinaAMC SSE STAR 50 | 588000 | 1.407 | -1.19% | 446.48M | 16:59:59 | ||
| E Fund CSI300 Health Care Index | 512010 | 0.691 | -0.72% | 419.37M | 16:59:59 | ||
| ChinaAMC Hang Seng-QDII | 159920 | 1.292 | +1.49% | 389.57M | 17:00:00 | ||
| GTJA Allianz CSI Fully Semiconductor | 512480 | 1.264 | +0.48% | 314.20M | 16:59:59 | ||
| Huatai-PB CSI 300 | 510300 | 4.95 | -0.18% | 263.64M | 16:59:59 | ||
| Guotai Semiconductor Industry | 512760 | 1.460 | +0.21% | 245.21M | 16:59:58 | ||
| Southern CSI SW Color Metal | 512400 | 1.400 | -0.57% | 237.99M | 16:59:58 | ||
| Guotai CSI Coal&Consum Fuels | 515220 | 2.355 | +3.93% | 229.85M | 16:59:58 | ||
| ChinaAMC CSI New En Car Ind | 515030 | 2.344 | -2.62% | 202.97M | 16:59:59 | ||
| Huaan Gold | 518880 | 3.56 | -0.70% | 201.78M | 16:59:59 |
Colombia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 12,654.0 | +1.47% | 51.17K | 05:18:00 |
Croatia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 142.10 | 0.00% | 0.81K | 23/09 |
Denmark - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Danske Invest Global | DKIGI | 130.20 | -0.84% | 12.45K | 17:57:05 | ||
| Xact Kapitalforvaltning | XACTC25 | 187.08 | -2.04% | 6.22K | 17:54:39 | ||
| Danske Invest Global Sustainable Future DKK d | DKIGSF. | 78.32 | -1.14% | 5.30K | 17:46:23 | ||
| Sparinvest DJSI World | SPIDJW. | 194.00 | -1.10% | 3.96K | 17:54:47 | ||
| Sparinvest Europa Growth | SPIEUG. | 180.70 | -2.14% | 3.71K | 17:56:08 | ||
| Carnegie WorldWide/Globale Aktier | CWIGAKL | 934.10 | -1.08% | 2.74K | 17:56:40 | ||
| Danske Invest Danmark Indeks | DKIDKIX | 210.10 | -1.96% | 2.04K | 17:53:03 | ||
| Sparinvest USA Value | SPIUSV. | 96.90 | -0.98% | 2.03K | 17:50:56 | ||
| Danske Invest Europa Indeks | DKIEUIX | 114.25 | -1.08% | 1.80K | 17:56:00 | ||
| Danske Invest Danmark | DKIDK | 212.20 | -1.85% | 1.50K | 17:51:41 | ||
| Sparinvest USA Small Cap | SPIUSS. | 169.20 | -0.47% | 1.45K | 17:54:53 | ||
| Sparinvest US Growth | SPIUSG. | 195.35 | -0.64% | 1.40K | 17:55:48 | ||
| BankInvest Hojrentelande | BAIEMO. | 56.36 | -0.11% | 1.12K | 17:48:24 | ||
| Sparinvest Europa Small Cap | SPIEUC. | 215.50 | -0.65% | 0.55K | 17:44:58 | ||
| Handelsinvest Verden | HAIVER | 324.10 | -0.61% | 0.52K | 17:45:39 | ||
| Danske Invest Europa 2KL | DKIEU2. | 128.75 | -1.42% | 0.31K | 17:44:54 | ||
| Danske Invest Europa | DKIEU | 131.00 | -1.54% | 0.16K | 17:44:54 | ||
| SKAGEN Vekst A | SKIVEK | 2,587.50 | -0.04% | 0.15K | 17:51:50 | ||
| Sparinvest Japan Growth | SPIJAG. | 113.40 | -1.22% | 0.09K | 17:44:55 | ||
| Danske Invest Fjernosten | DKIFJIX | 174.55 | -0.37% | 0.08K | 17:49:04 |
Egypt - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 11.31 | +0.00% | 0.26K | 26/09 |
Euro Zone - ETFs
Finland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 69.43 | -0.83% | 1.63K | 17:52:53 | ||
| LahiTapiola Korko 100 | TAPETFK | 13.79 | 0.00% | 0 | 16/03 | ||
| LahiTapiola Osake 100 | TAPETFO | 23.63 | 0.00% | 0 | 16/03 | ||
| Bull DAX X5 NF | FI4000. | 4.16 | 0.00% | 0 | 01/06 | ||
| Bear DAX X8 NF | FI4000. | 0.01 | 0.00% | 0 | 04/12 | ||
| Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1.79 | 0.00% | 0 | 04/02 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 36.22 | 0.00% | 0 | 23/02 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 35.17 | 0.00% | 0 | 16/03 |
France - ETFs
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas DE | OD7L | 0.0223 | +7.73% | 3.49M | 17:41:00 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1.44 | +1.18% | 1.05M | 17:37:00 | ||
| iShares Sust MSCI USA SRI | QDVR | 10.784 | -0.39% | 232.43K | 17:40:00 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.391 | +1.14% | 201.60K | 17:35:00 | ||
| WisdomTree WTI Crude Oil DE | OD7F | 6.04 | +1.15% | 190.18K | 17:41:00 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 28.53 | +1.08% | 165.39K | 17:41:00 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.72 | +1.32% | 144.10K | 17:39:00 | ||
| iShares S&P 500 USD Info Tech | QDVE | 16.544 | -0.80% | 96.53K | 17:42:00 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 9.82 | 0.00% | 89.85K | 17:41:00 | ||
| iShares MSCI China A UCITS USD | 36BZ | 5.377 | +0.30% | 75.59K | 17:41:00 | ||
| iShares Core MSCI World UCITS | EUNL | 72.51 | -0.62% | 72.45K | 17:42:00 | ||
| iShares Digital Security UCITS Acc | L0CK | 6.78 | -1.30% | 68.44K | 17:38:00 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 8.89 | -0.75% | 62.45K | 17:40:00 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 13.28 | -0.56% | 60.19K | 17:38:00 | ||
| WisdomTree Lean Hogs DE | OD7J | 0.3446 | -1.66% | 57.11K | 17:05:00 | ||
| iShares S&P 500 USD Financials | QDVH | 9.218 | +0.63% | 55.21K | 17:39:00 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 5.27 | -0.12% | 54.81K | 17:13:00 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 45.34 | -0.95% | 51.49K | 17:41:00 | ||
| WisdomTree Coffee DE | OD7B | 1.013 | +0.76% | 48.58K | 17:26:00 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 41.61 | -1.05% | 48.48K | 17:41:00 |
Greece - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 21.15 | 0.00% | 0 | 00:17:00 |
Hong Kong - ETFs
Hungary - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 2,038.5 | +0.72% | 0.38K | 27/09 |
Iceland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,825.00 | +4.22% | 3.84K | 01:29:59 |
India - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Goldman Sachs CPSE | GOMS | 29.49 | +3.66% | 12.20M | 17:57:00 | ||
| Nippon India Gold BeES | GBES | 40.02 | +0.02% | 3.58M | 17:57:00 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 109.94 | -0.86% | 2.62M | 17:40:00 | ||
| Nippon India ETF Nifty IT | NIPD | 35.84 | -2.56% | 1.76M | 17:57:00 | ||
| Goldman Sachs Nifty BeES | NBES | 190.84 | -1.01% | 1.11M | 17:57:00 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 109.72 | -1.11% | 547.93K | 17:57:00 | ||
| Goldman Sachs Liquid BeES | LBES | 1,000.00 | +0.00% | 500.69K | 17:57:00 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 25.99 | +0.78% | 441.22K | 17:57:00 | ||
| Kotak Banking | KOTM | 380.00 | -1.39% | 322.68K | 17:55:00 | ||
| BHARAT 22 | ICPR | 44.72 | +0.74% | 313.56K | 17:57:00 | ||
| HDFC Gold | HDGO | 41.05 | -0.10% | 301.86K | 17:56:00 | ||
| Kotak Gold | KTGF | 40.35 | -0.12% | 259.67K | 17:57:00 | ||
| Nippon India Nifty Pharma | NIPT | 14.07 | -1.19% | 241.42K | 17:56:00 | ||
| Goldman Sachs Banking | BBES | 379.85 | -1.04% | 219.01K | 17:57:00 | ||
| SBI Nifty 50 | SBFP | 179.90 | -1.03% | 179.04K | 17:57:00 | ||
| ICICI Prudential IT | IICR | 357.49 | -2.70% | 147.34K | 17:56:00 | ||
| ICICI Prudential Nifty | ICNI | 189.30 | -0.97% | 104.16K | 17:57:00 | ||
| Axis Gold | AXGF | 39.97 | -0.17% | 75.70K | 17:57:00 | ||
| Goldman Sachs Nifty BeES | NBES | 190.80 | -0.99% | 74.67K | 17:41:00 | ||
| ICICI Prudential Private Banks | ICIV | 193.65 | -1.79% | 69.80K | 17:53:00 |
Indonesia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Premier ETF PEFINDO i-Grade | XIPI | 163 | -0.61% | 32.50K | 17:41:00 | ||
| Premier Indonesia SMinfra18 | XISI | 316 | 0.00% | 20.20K | 16:30:00 | ||
| Premier LQ 45 | LQ45X | 919 | 0.00% | 11.20K | 17:34:00 | ||
| Premier IDX30 Open | XIIT | 481 | 0.00% | 8.30K | 17:14:00 | ||
| Premier JII | XIJI | 560 | +0.18% | 7.10K | 17:03:00 | ||
| Premier SRI KEHATI | XISR | 343 | -0.29% | 4.90K | 17:14:00 | ||
| Premier Indonesia Financial | XIIF | 485 | -2.81% | 4.10K | 17:08:00 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 445 | 0.00% | 2.90K | 17:15:00 | ||
| Premier Indonesia State Owned Comp | XISC | 644 | -1.83% | 0.80K | 17:07:00 | ||
| Pinnacle Enhanced Sharia | XPES | 365 | +3.11% | 0.50K | 17:19:00 | ||
| Danareksa Investment Management | XDIF | 435 | +1.16% | 0.30K | 14:00:00 | ||
| Premier Indonesia Consumer | XIIC | 894 | -1.54% | 0.20K | 14:16:00 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 105 | 0.00% | 0 | 08/06 | ||
| Batavia IDX30 | XBID | 481 | 0.00% | 0 | 27/09 | ||
| Batavia Sri-Kehati | XBSK | 342 | 0.00% | 0 | 20/09 | ||
| Phillip MSCI Indonesia Equity | XPMI | 845 | 0.00% | 0 | 20/09 | ||
| Dire Simas Plaza | XSPI | 750 | 0.00% | 0 | 04/02 | ||
| Majoris Pefindo I Grade | XMIG | 163 | 0.00% | 0 | 24/09 |
Ireland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FinEx MSCI USA Info Tech UCITS USD | FXIT | 155.04 | +20.82% | 6.50K | 29/07 | ||
| FinEx MSCI USA UCITS USD | FXUS | 83.40 | +4.41% | 5.00K | 06/09 |
Israel - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Tachlit SAL Tel Bond 40 | TCHF26 | 349.2 | +0.13% | 6.06M | 26/09 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 365.4 | 0.00% | 5.89M | 26/09 | ||
| MTF SAL Tel Bond Yields | MTFF12 | 379.3 | -0.16% | 5.56M | 26/09 | ||
| Psagot Tel Bond Shekel | PSGF24 | 386.9 | -0.02% | 5.30M | 26/09 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 390.0 | -0.13% | 3.76M | 26/09 | ||
| Harel Sal 00 Tel Bond Global | MTFF13 | 335.1 | -0.19% | 2.45M | 26/09 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 365.0 | -0.05% | 1.47M | 26/09 | ||
| Harel Sal Tel Bond Shekel | HRLF24 | 389.4 | +0.10% | 710.00K | 26/09 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 146.40 | -0.14% | 437.65K | 26/09 | ||
| MTF SAL Tel Bond Shekel | MTFF5 | 451.8 | 0.02% | 424.82K | 26/09 | ||
| Tachlit SAL Tel Bond 20 | TCHF10 | 378.0 | -0.03% | 327.79K | 26/09 | ||
| Psagot Non Linked Fixed Int Gov Bonds 5+ Years | PSGF4 | 6,878 | -0.43% | 296.52K | 26/09 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 465.6 | -0.01% | 270.96K | 26/09 | ||
| MTF SAL Tel Bond 20 | MTFF3 | 470.4 | -0.06% | 257.92K | 26/09 | ||
| Psagot Tel Bond 20 | PSGF12 | 376.5 | -0.05% | 237.03K | 26/09 | ||
| Harel Sal Tel Bond 20 | HRLF3 | 380.3 | +0.15% | 226.31K | 26/09 | ||
| Psagot (4A) Kosher TA 125 | PSGFK4 | 1,838 | -0.27% | 195.42K | 26/09 | ||
| MTF SAL CPI Linked Gov Bonds 5-10 Years | MTFF9 | 419.2 | 0.01% | 164.35K | 26/09 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 1,146 | -1.04% | 160.38K | 26/09 | ||
| Psagot CPI Linked Gov Bonds 5-10 Years | PSGF9 | 385.2 | +0.02% | 118.36K | 26/09 |
Italy - ETFs
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 370.0 | +0.27% | 38.84M | 16:00:00 | ||
| WisdomTree Natural Gas | 1689 | 3.0 | 0.00% | 12.04M | 16:00:00 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 209.0 | +2.96% | 10.10M | 16:00:00 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 728.0 | +4.60% | 8.43M | 16:00:00 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 1,476.0 | +0.34% | 8.31M | 16:00:00 | ||
| Nomura TSE Bank Listed | 1615 | 160.0 | +0.63% | 7.89M | 16:00:00 | ||
| Nikkei225 Bear -2x | 1360 | 901.0 | +0.33% | 7.67M | 16:00:00 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 17,180.0 | -0.52% | 6.38M | 16:00:00 | ||
| Nomura TOPIX Listed | 1306 | 2,145.0 | -0.51% | 2.88M | 16:00:00 | ||
| Simplex WTI | 1671 | 1,668.0 | +2.21% | 1.97M | 16:00:00 | ||
| KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 2,199.0 | +3.14% | 1.92M | 16:00:00 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 956.0 | +0.21% | 1.71M | 16:00:00 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 20,110.0 | -0.40% | 1.29M | 16:00:00 | ||
| Nikkei225 Bull 2x | 1579 | 18,370.0 | -0.38% | 1.25M | 16:00:00 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 242.0 | +0.83% | 923.20K | 16:00:00 | ||
| TOPIX Bear -2x | 1356 | 985.0 | +1.03% | 799.59K | 16:00:00 | ||
| TSE Mothers | 2516 | 871.0 | -1.58% | 769.10K | 16:00:00 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 964.0 | +0.52% | 546.13K | 16:00:00 | ||
| TOPIX Bull 2x | 1568 | 27,160.0 | -0.98% | 419.06K | 16:00:00 | ||
| Next Notes Nikkei 225 VI Futures | 2035 | 147.0 | +2.08% | 322.97K | 16:00:00 |
Kazakhstan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FinEx FFIN Kazakhstan Equity | IE_FXBF | 1,770 | +0.00% | 0.02K | 27/09 |
Malaysia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| TradePlus MSCI Asia ex Japan REITs Tracker | TRAX | 1.060 | -1.40% | 53.10K | 13:15:00 | ||
| TradePlus Shariah Gold | TRAD | 2.330 | -1.27% | 11.50K | 17:01:00 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1.610 | +1.26% | 4.00K | 16:30:00 | ||
| ABF Malaysia Bond | ABFM | 1.181 | -0.17% | 2.00K | 17:26:00 | ||
| MyETF MSCI Malaysia Islamic Div | MYET | 1.275 | 0.00% | 0.40K | 11:05:00 | ||
| MyETF MSCI Sea Islamic Dividend | METF | 0.800 | +0.00% | 0.30K | 16:30:00 | ||
| TradePlus S&P New China Tracker | TRCM | 6.78 | +1.95% | 0.30K | 17:15:00 | ||
| CIMB China 50 | PRIC | 1.570 | 0.00% | 0 | 27/09 | ||
| Principal FTSE ASEAN 40 Malaysia | PRIN | 1.610 | +0.00% | 0 | 20/09 | ||
| MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 2.040 | +0.00% | 0 | 22/09 |
Mauritius - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | NGLD | 717 | 0% | 0.20K | 27/09 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 51.72 | +1.00% | 2.00M | 05:59:56 | ||
| iShares S&P 500 USD Info Tech | IUITN | 393.67 | -1.34% | 1.45M | 04:48:52 | ||
| iShares MSCI ACWI | ACWI | 2,070.25 | +0.35% | 804.71K | 05:59:58 | ||
| iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge | EMBMXXN | 674.11 | -0.87% | 560.30K | 03:56:41 | ||
| iShares Short Treasury Bond | SHV | 2,218.78 | +0.09% | 270.03K | 05:59:58 | ||
| ProShares UltraShort Russell2000 | TWM | 262.80 | -2.67% | 222.00K | 05:59:58 | ||
| iShares MSCI Japan | EWJ | 1,461.00 | +0.23% | 188.55K | 05:59:58 | ||
| iShares MSCI Europe UCITS Acc | EUNKN | 1,515.69 | -0.11% | 186.86K | 05:59:47 | ||
| Financial Select Sector SPDR | XLF | 780.50 | +1.89% | 133.91K | 05:59:58 | ||
| Vanguard S&P 500 | VOO | 8,210.27 | -0.12% | 91.13K | 05:59:40 | ||
| iShares MSCI China | MCHI | 1,359.99 | +1.72% | 83.76K | 05:59:58 | ||
| GENIUS21 | GENIUS. | 58.60 | -1.68% | 83.07K | 05:59:14 | ||
| iShares MSCI Global Gold Miners | RING | 496.94 | -0.61% | 81.30K | 05:59:58 | ||
| iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 612.36 | +0.11% | 64.90K | 05:58:50 | ||
| Smartshares - ANGELD | ANGELD. | 19.39 | +2.00% | 53.09K | 05:57:00 | ||
| Smartshares - DIABLOI | DIABLO. | 9.73 | -1.02% | 50.18K | 05:59:59 | ||
| Energy Select Sector SPDR | XLE | 1,058.50 | +3.27% | 39.65K | 05:59:58 | ||
| iShares MSCI Switzerland Capped | EWL | 970.19 | -0.08% | 38.23K | 05:59:58 | ||
| Technology Select Sector SPDR | XLK | 3,122.83 | -0.55% | 29.51K | 05:59:58 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 105.51 | -1.70% | 29.00K | 05:31:36 |
Netherlands - ETFs
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares Global Bond | GBF | 3.33 | -0.06% | 253.23K | 12:48:00 | ||
| Smartshares NZ Top 50 | FNZ | 3.58 | -0.50% | 140.06K | 14:00:00 | ||
| Smartshares NZ Property | NPF | 1.540 | -0.06% | 70.04K | 13:41:00 | ||
| Smartshares NZ Dividend | DIV | 1.353 | -0.07% | 65.45K | 13:41:00 | ||
| Smartshares Automation and Robotics | BOT | 4.73 | -0.92% | 63.59K | 14:00:00 | ||
| Smartshares NZ Bond | NZB | 3.05 | 0.10% | 58.21K | 12:50:00 | ||
| Smartshares Total World | TWF | 3.015 | +0.80% | 51.63K | 12:56:00 | ||
| Smartshares Emerging Markets | EMF | 1.465 | +0.55% | 44.01K | 12:44:00 | ||
| Smartshares US 500 | USF | 11.63 | -0.23% | 43.79K | 13:35:00 | ||
| Smartshares Healthcare Innovation | LIV | 3.544 | -1.77% | 42.94K | 13:41:00 | ||
| Smartshares NZ Mid Cap | MDZ | 6.74 | -0.25% | 35.65K | 13:17:00 | ||
| Smartshares US Large Growth | USG | 8.32 | -1.53% | 34.98K | 13:41:00 | ||
| Smartshares NZ Top 10 | TNZ | 2.176 | -0.91% | 20.81K | 13:05:00 | ||
| Smartshares Europe | EUF | 1.950 | 0.00% | 18.29K | 13:08:00 | ||
| Smartshares Australian Dividend | ASD | 1.590 | -1.79% | 16.79K | 13:13:00 | ||
| Smartshares Asia Pacific | APA | 2.365 | -0.42% | 14.78K | 13:33:00 | ||
| Smartshares Australian Resources | ASR | 5.10 | -1.62% | 14.20K | 13:28:00 | ||
| Smartshares US Equities ESG | USA | 3.015 | -0.26% | 13.83K | 12:58:00 | ||
| Smartshares Australian Financials | ASF | 7.97 | +0.96% | 13.10K | 12:42:00 | ||
| Smartshares Australian Top 20 | OZY | 4.26 | -1.09% | 12.56K | 13:06:00 |
Nigeria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Stanbic 30 | STANBIC | 40.00 | +0.00% | 8.12K | 27/09 | ||
| NewGold Debentures | GLD | 8,600.0 | 0.00% | 0.01K | 27/09 | ||
| Vetiva Consumer Goods | VETGOO. | 5.49 | 0.00% | 0 | 24/09 | ||
| Vetiva 30 | VETIVA | 16.75 | 0.00% | 0 | 24/09 | ||
| Vetiva Banking | VETBANK | 3.69 | +0.00% | 0 | 24/09 | ||
| Vetiva Industrial | VETIND. | 19.59 | +0.00% | 0 | 24/09 | ||
| Lotus Halal | LOTUS | 13.50 | 0.00% | 0 | 25/08 |
Norway - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| XACT Derivative Bear | OBXEXD. | 13.98 | +0.36% | 13.50K | 17:56:00 | ||
| DNB OBX | OBXEDN. | 97.86 | +0.54% | 3.03K | 17:45:00 | ||
| XACT OBX NOK | OBXEXA. | 98.10 | +0.11% | 0.63K | 17:27:00 | ||
| XACT Derivative Bull | OBXEXD. | 255.15 | +0.06% | 0.20K | 17:05:00 |
Pakistan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Meezan Pakistan | MEEZ | 9.06 | +1.46% | 21.50K | 17:32:19 | ||
| UBL Pakistan Enterprise | UBLP | 13.09 | +0.69% | 3.50K | 14:49:01 | ||
| NIT Pakistan Gateway | NITP | 11.00 | +0.00% | 0 | 27/09 | ||
| NBP Pakistan Growth | NBPP | 10.59 | +0.00% | 0 | 27/09 |
Peru - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 27.69 | +4.81% | 1.75K | 10/09 | ||
| Horizons Marijuana Life Sciences | HMMJ | 8.69 | +1.64% | 0.33K | 15/06 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 125.55 | -2.86% | 0.28K | 03/08 |
Poland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 D-EUR | ETFSP5. | 178.62 | -0.47% | 0.72K | 17:30:00 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 75.04 | -0.50% | 0.40K | 17:35:00 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 75.90 | -0.29% | 0.36K | 17:26:00 | ||
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 39.56 | -0.38% | 0.16K | 17:32:00 | ||
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 51.89 | -0.40% | 0.16K | 17:26:00 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 147.38 | -0.62% | 0.05K | 17:28:00 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 666.50 | -0.52% | 0.03K | 17:30:00 | ||
| BETA WIGtech Portfelowy FIZ | ETFBWT. | 162.44 | +1.21% | 0.02K | 17:40:00 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 303.30 | +0.78% | 0.01K | 17:35:00 |
Portugal - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor PSI 20 (DR) UCITS | PPP | 6.26 | 0.00% | 0 | 17/06 | ||
| Lyxor Core DAX (DR) UCITS | CBGDAXI | 135.50 | 0.00% | 0 | 17/06 | ||
| Lyxor Dow Jones Industrial Average (LUX) UCITS | CBDJI | 333.05 | 0.00% | 0 | 08/06 | ||
| Lyxor MSCI Emerging Markets (LUX) UCITS | PMEM | 44.88 | 0.00% | 0 | 03/12 | ||
| Lyxor MSCI World (LUX) UCITS | CBMINWO | 71.03 | 0.00% | 0 | 18/06 | ||
| Lyxor Nikkei 225 UCITS | CBN225 | 24.18 | 0.00% | 0 | 18/06 | ||
| Lyxor ShortDAX Daily (-1x) Inverse UCITS | CBSHOR. | 14.66 | 0.00% | 0 | 18/06 |
Qatar - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Al Rayan Qatar | QATR | 2.60 | +1.57% | 0.80K | 16:59:00 | ||
| QE Index | QETF | 11.60 | +6.44% | 0.02K | 16:30:00 |
Romania - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 17.474 | +0.13% | 9.14K | 27/09 |
Russia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VTB-Likvidnost BPIFRFI | VTBM | 1.0777 | +0.03% | 22.52M | 17:57:00 | ||
| Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 6.225 | +0.31% | 9.33M | 17:57:00 | ||
| Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 7.164 | +0.53% | 3.20M | 17:57:00 | ||
| Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI | TUSD | 0.1094 | -0.27% | 1.70M | 17:57:00 | ||
| Thinkoff S&P 500 | TSPX | 0.1125 | -0.62% | 1.53M | 17:57:00 | ||
| FinEx Global Equity UCITS ETF RUB Hdg | FXRW | 1.2971 | -0.62% | 1.35M | 17:57:00 | ||
| Tinkoff Zoloto | TGLD | 0.0717 | -0.55% | 1.08M | 17:56:00 | ||
| Tinkoff Nasdaq Tekhnologii BPIFRFI | TECH | 0.1145 | -1.04% | 924.50K | 17:57:00 | ||
| VTB - Fond Zoloto. Birzhevoy | VTBG | 0.0145 | -0.32% | 824.70K | 17:57:00 | ||
| Tinkoff Index IPO | TIPO | 0.1096 | -1.17% | 498.50K | 17:57:00 | ||
| Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI | TEUR | 0.1055 | -0.38% | 466.60K | 17:57:00 | ||
| FinEx Global Equity UCITS | FXWO | 1.8125 | -0.68% | 466.14K | 17:57:00 | ||
| TINKOFF BONDS | TBRU | 5.048 | -0.02% | 398.37K | 17:56:00 | ||
| Sberbank MOEX Russia Total Return | SBMX | 20.72 | +0.53% | 359.04K | 17:57:00 | ||
| Tinkoff Nasdaq Biotekhnologii BPIFRFI | TBIO | 0.1084 | -0.64% | 223.00K | 17:57:00 | ||
| Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | AKMB | 1.1199 | -0.04% | 220.43K | 17:56:00 | ||
| FinEx MSCI Germany UCITS EUR | FXDE | 29.8 | -1.10% | 100.99K | 17:57:00 | ||
| Evropa 600 BPIFRFI | AKEU | 12.57 | -1.02% | 77.98K | 17:55:00 | ||
| Tinkoff Indeks SPAC BPIFRFI | TSPV | 0.0887 | -0.11% | 64.60K | 17:57:00 | ||
| Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 11.23 | -0.47% | 55.51K | 17:55:00 |
Saudi Arabia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FALCOM Financial Services | 9400 | 47.20 | +0.43% | 66.16K | 17:24:00 | ||
| Albilad Gold | 9405 | 9.85 | -0.40% | 30.04K | 17:15:00 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 9.66 | -0.10% | 11.52K | 17:05:00 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 102.20 | 0.00% | 3.09K | 17:00:00 | ||
| Falcom Petrochemical | 9401 | 45.40 | +0.00% | 0 | 27/09 | ||
| HSBC Amanah Saudi 20 | 9402 | 43.95 | 0.00% | 0 | 26/09 | ||
| Al Khabeer Diversified Income | 4700 | 9.03 | 0.00% | 0 | 27/09 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 1.05 | +2.13% | 2.63M | 17:39:00 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 1.093 | -0.73% | 556.45K | 17:45:00 | ||
| Lion-Phillip S-REIT | LIOP | 1.080 | -1.37% | 509.30K | 17:46:00 | ||
| SPDR Straits Times | STTF | 3.12 | -0.42% | 505.38K | 17:47:00 | ||
| Lion-OCBC Securities China Leaders | LICH | 2.02 | +0.90% | 445.21K | 17:44:00 | ||
| Nikko AM SGD Investment Grade Corporate Bond | NIKO | 1.044 | +0.10% | 193.62K | 17:39:00 | ||
| Nikko AM Singapore STI | NISE | 3.14 | -0.63% | 179.09K | 17:42:00 | ||
| ABF Singapore Bond | ABFB | 1.172 | -0.26% | 163.18K | 17:35:00 | ||
| Phillip SGX APAC Dividend Leaders REIT | PHIL | 1.046 | -0.95% | 66.00K | 13:01:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 9.40 | 0.00% | 53.41K | 17:45:00 | ||
| Phillip SING Income | PHII | 1.027 | -0.68% | 42.80K | 17:34:00 | ||
| iShares MSCI India SG | INDI-D | 16.91 | -1.40% | 7.78K | 17:42:00 | ||
| Lyxor MSCI AC Asia Pacific ex JP | LAEJ | 7.70 | +0.26% | 7.50K | 13:04:00 | ||
| db x-trackers MSCI China UCITS DR 1C | DMCN-D | 27.89 | +2.16% | 4.23K | 15:16:00 | ||
| SPDR Gold Shares | SGLD | 162.80 | -0.57% | 3.28K | 17:25:00 | ||
| db x-trackers MSCI China UCITS DR 1C | DMCN | 20.61 | +2.49% | 2.39K | 13:39:00 | ||
| ICBC CSOP FTSE Chinese Government Bond Index | ICGB | 14.53 | +0.21% | 2.00K | 15:56:00 | ||
| db x-trackers FTSE Vietnam UCITS 1C | DFVT | 43.14 | +0.30% | 1.57K | 17:12:00 | ||
| United SSE 50 China | USCH | 2.790 | -0.71% | 1.00K | 12:50:00 | ||
| iShares MSCI India SG | INDI | 12.60 | -0.55% | 0.96K | 16:27:00 |
South Africa - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Satrix Divi Plus | STXDIVJ | 271 | -0.73% | 54.73K | 17:36:00 | ||
| Satrix MSCI World Feeder | STXWDMJ | 6,424 | +0.42% | 21.30K | 17:40:00 | ||
| Satrix S&P 500 Feeder | STX500J | 6,800 | -0.42% | 20.21K | 17:41:00 | ||
| Satrix 40 | STX40J | 5,882 | -0.52% | 18.13K | 17:38:00 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1,506 | +0.53% | 18.11K | 17:34:00 | ||
| Satrix MSCI China Feeder | STXCHNJ | 4,611 | +2.04% | 17.35K | 17:40:00 | ||
| NewGold Debentures | GLDJ | 24,541 | +0.11% | 16.52K | 17:25:00 | ||
| Ashburton MidCap | ASHMIDJ | 767 | -0.65% | 10.30K | 17:08:00 | ||
| Satrix MSCI EM Feeder | STXEMGJ | 5,488 | +1.31% | 10.24K | 17:39:00 | ||
| NewFunds GOVI | NFGOVIJ | 7,688 | -0.68% | 10.19K | 17:21:00 | ||
| CoreShares Property Top Ten | CSPROPJ | 1,096 | +0.37% | 9.60K | 17:38:00 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 6,745 | +0.19% | 9.11K | 17:41:00 | ||
| CoreShares TotalWldStock | GLOBALJ | 1,135 | +0.09% | 7.59K | 17:26:00 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 6,351 | -0.38% | 5.08K | 17:41:00 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 1,718 | -1.15% | 4.86K | 17:11:00 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 12,893 | -0.02% | 4.45K | 17:39:00 | ||
| CoreShares Preference Share | PREFTXJ | 848 | +1.07% | 3.96K | 17:33:00 | ||
| Satrix SA Bond | STXGOVJ | 826 | 0.00% | 3.90K | 17:34:00 | ||
| NewFunds Value Equity | NFEVALJ | 1,092 | +0.55% | 3.66K | 17:30:00 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 7,387 | -0.48% | 3.29K | 17:28:00 |
South Korea - ETFs
Spain - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 2.16 | +0.79% | 208.60K | 17:40:07 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 16.03 | -0.94% | 23.07K | 17:41:44 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 8.96 | -0.29% | 10.46K | 17:28:11 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 89.00 | +0.17% | 1.57K | 17:10:19 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 41.430 | -0.81% | 0.11K | 17:35:02 |
Sweden - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 13.80 | +1.56% | 1.61M | 17:57:01 | ||
| XACT Bear | XACTBE. | 23.67 | +1.22% | 123.26K | 17:55:15 | ||
| Ether Tracker One XBT Provider | SE0010. | 247.66 | -4.38% | 53.27K | 17:57:17 | ||
| XACT Derivative Bear | XACTDE. | 14.00 | +0.73% | 50.00K | 17:51:28 | ||
| XACT Bull 2 | XACTBU. | 1,434.60 | -1.66% | 40.91K | 17:54:35 | ||
| XACT OMXS30 | XACTOM. | 295.30 | -0.79% | 40.86K | 17:57:19 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 133.60 | -1.10% | 13.52K | 17:56:03 | ||
| Bitcoin Tracker One XBT | SE0007. | 1,751.84 | -2.81% | 4.78K | 17:56:58 | ||
| XACT OMXSB | XACTSV. | 612.00 | -1.21% | 4.04K | 17:56:44 | ||
| XACT Bull | XACTBU. | 658.00 | -1.32% | 2.94K | 17:37:10 | ||
| Ether Tracker Euro XBT Provider | SE0010. | 241.86 | -4.99% | 2.13K | 17:55:14 | ||
| Bitcoin Tracker EUR XBT Provider | SE0007. | 1,709.66 | -3.11% | 0.75K | 17:48:17 | ||
| XACT Nordic 30 | XACTNO. | 186.88 | -1.50% | 0.46K | 17:50:38 | ||
| Bull DAX X2 AVA | GB00BV. | 138.15 | -1.19% | 0.09K | 17:40:57 | ||
| Bear DAX X2 AVA | GB00BV. | 22.16 | +1.56% | 0.06K | 17:28:19 | ||
| Bull TESLA X2 AV | GB00BV. | 3,755.73 | +0.00% | 0 | 01/09 | ||
| BULL ESTOXX X5 A | GB00BV. | 18.52 | +0.00% | 0 | 01:08:57 | ||
| Bear DAX X4 AVA | GB00BV. | 1.61 | 0.00% | 0 | 23/09 | ||
| Bull DAX X5 AVA | GB00BV. | 19.55 | +0.00% | 0 | 23/09 | ||
| Bull FTSE X5 AVA 1 | GB00BV. | 65.00 | +0.00% | 0 | 22/09 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares JP Morgan USD EM Bond UCITS | EMBC | 4.18 | -0.71% | 140.08K | 17:40:00 | ||
| iShares MSCI China A UCITS USD | CNYA | 6.28 | +0.00% | 84.88K | 17:18:00 | ||
| 21Shares Solana | ASOL | 81.32 | -9.03% | 75.89K | 17:39:00 | ||
| iShares Global Clean Energy UCITS | INRG | 12.74 | -0.73% | 34.19K | 17:29:00 | ||
| db x-trackers II Barclays Global 4C CHF | XBAC | 18.01 | 0.00% | 25.46K | 17:34:00 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 5.30 | +0.42% | 23.00K | 17:00:00 | ||
| UBS ETF (CH) - MSCI Switzerland IMI Socially Respo | CHSRI | 18.50 | -1.09% | 22.65K | 17:24:00 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 5.27 | -0.32% | 21.59K | 17:27:00 | ||
| 21Shares Short Bitcoin | SBTC | 1.29 | +3.41% | 20.30K | 17:20:00 | ||
| UBS SPI CHF A-dis | SPICHA | 78.06 | -1.13% | 16.24K | 17:36:00 | ||
| 21Shares Ethereum | AETH | 32.62 | -5.11% | 13.97K | 17:38:00 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 10.36 | +0.33% | 13.82K | 17:40:00 | ||
| UBS Bloomberg Barclays MSCI US Liquid Corporates S | CBSUST | 15.01 | -0.33% | 10.88K | 17:06:00 | ||
| UBS SMI CHF A-dis | SMICHA | 118.24 | -0.94% | 10.10K | 17:41:00 | ||
| WisdomTree Bitcoin | BTCW | 10.25 | -3.08% | 10.00K | 17:29:00 | ||
| Amun Ripple | AXRP | 28.24 | -1.55% | 10.00K | 17:39:00 | ||
| 21Shares Bitcoin ETP | ABTC | 14.86 | -2.84% | 9.15K | 17:32:00 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNJPA | 6,289.0 | -1.27% | 9.13K | 17:26:00 | ||
| UBS plc MSCI ACWI SF hedged to JPY A-acc | ACWIJ | 1,844.00 | +0.16% | 9.00K | 17:00:00 | ||
| UBS MSCI Switzerland A-dis CHF | SWICHA | 20.96 | -0.55% | 8.36K | 17:20:00 |
Taiwan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Yuanta Daily CSI 300 Bull 2X | 00637L | 21.16 | +3.27% | 78.71M | 27/09 | ||
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 5.47 | -0.36% | 51.16M | 27/09 | ||
| Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 10.05 | +4.36% | 36.62M | 27/09 | ||
| Yuanta SP GSCI Crude Oil ER Future | 00642U | 12.96 | +2.21% | 23.84M | 27/09 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 33.30 | 0% | 15.61M | 27/09 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 140.00 | +0.25% | 11.88M | 27/09 | ||
| Cathay Taiwan 5G Plus | 00881 | 17.60 | +0.28% | 11.35M | 27/09 | ||
| Yuanta Daily CSI 300 Bear -1X | 00638R | 8.37 | -1.99% | 10.98M | 27/09 | ||
| Fubon SSE180 Leveraged 2X | 00633L | 53.40 | +3.59% | 9.59M | 27/09 | ||
| Cathay Sustainability High Dividend | 00878 | 18.42 | +0.38% | 6.76M | 27/09 | ||
| Cathay TAIEX Daily Inversed | 00664R | 6.20 | -0.48% | 5.69M | 27/09 | ||
| CTBC China 50 2X | 00753L | 24.44 | -2.28% | 3.78M | 27/09 | ||
| CTBC China 50 | 00752 | 23.09 | -1.24% | 2.49M | 27/09 | ||
| Fubon FTSE TWSE Taiwan 50 | 006208 | 80.40 | +0.25% | 2.22M | 27/09 | ||
| Fubon TWSE Corporate Governance 100 | 00692 | 35.99 | +0.33% | 2.21M | 27/09 | ||
| Fuh Hwa Daily Hang Seng Leveraged 2X | 00650L | 21.78 | -1.36% | 1.81M | 27/09 | ||
| Cathay FTSE China A50 | 00636 | 24.13 | +1.77% | 1.52M | 27/09 | ||
| Yuanta DJCI Silver ER Futures | 00738U | 23.14 | -0.04% | 1.52M | 27/09 | ||
| Yuanta Daily Taiwan 50 Bull 2X | 00631L | 131.30 | +0.50% | 1.44M | 27/09 | ||
| Fuh Hwa FTSE Mortgage REITs | 00712 | 14.04 | 0% | 1.21M | 27/09 |
Thailand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BCAP Mid Small CG | BMSCG | 10.60 | -0.09% | 47.70K | 17:38:00 | ||
| BCAP SET100 | BSET100 | 10.07 | 0.00% | 1.60K | 17:28:00 |
Turkey - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Istanbul Gold | GLDTRf | 43.58 | -0.02% | 75.20K | 17:39:00 | ||
| Finans Portfoy Silver | GMSTRf | 41.64 | -0.41% | 53.78K | 17:40:00 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 49.55 | -0.30% | 4.65K | 17:41:00 | ||
| ABD US Treasury Dolar B Type | USDTRf | 845.80 | +0.50% | 3.91K | 17:40:00 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun | ZPX30f | 17.59 | -0.40% | 0.11K | 17:23:00 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 17.84 | -0.45% | 0.03K | 17:21:00 | ||
| Dow Jones Istanbul 20 Type A | DJISTf | 44.45 | -0.27% | 0.01K | 17:21:00 | ||
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 11.91 | -0.83% | 0.01K | 17:22:00 | ||
| Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 17.18 | -0.17% | 0.00K | 17:22:00 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 18.77 | -0.05% | 0.00K | 17:21:00 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 18.01 | -0.17% | 0.00K | 17:21:00 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 18.42 | -0.11% | 0.00K | 17:20:00 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 18.04 | +0.00% | 0.00K | 17:20:00 |
United Arab Emirates - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 5.67 | 0% | 2.00K | 26/09 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 4.56 | +2.01% | 2.00K | 13/09 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 4.40 | +0.23% | 1.15K | 26/09 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 5.55 | -0.89% | 0.09K | 27/09 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 1.64 | -11.28% | 69.79M | 17:51:59 | ||
| WisdomTree Natural Gas | NGAS | 0.0260 | +7.66% | 13.12M | 17:53:41 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 688.16 | -0.48% | 1.09M | 17:57:06 | ||
| iShares Core MSCI World UCITS | IWDA | 84.63 | -0.87% | 309.81K | 17:57:02 | ||
| iShares S&P 500 USD Energy | ISIUES | 4.83 | +0.81% | 284.99K | 17:40:00 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 35.00 | -23.91% | 250.00K | 17:52:38 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 119.00 | +9.38% | 239.65K | 17:50:44 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 5.54 | -0.18% | 215.27K | 17:19:12 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 5.41 | -1.26% | 196.73K | 17:56:42 | ||
| iShares UK Property UCITS | IUKP | 631.40 | -1.40% | 185.81K | 17:56:42 | ||
| WisdomTree WTI Crude Oil | CRUD | 7.04 | +0.82% | 171.22K | 17:55:57 | ||
| WisdomTree DAX 30 3x Daily Short | 3DES | 1.14 | +2.15% | 162.70K | 17:35:22 | ||
| iShares S&P U.S. Banks | BNKS | 6.41 | +0.82% | 141.80K | 17:54:02 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 493.50 | +0.80% | 110.24K | 17:51:22 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.82 | -0.14% | 84.80K | 17:44:39 | ||
| iShares S&P 500 USD Financials | IUFS | 10.76 | +0.37% | 80.00K | 17:54:50 | ||
| iShares MSCI China A UCITS USD | CNYA | 6.28 | +0.20% | 76.30K | 17:46:12 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5.37 | -0.17% | 73.66K | 17:54:20 | ||
| iShares MSCI ACWI UCITS | ISACI | 72.23 | -0.69% | 70.23K | 17:37:34 | ||
| WisdomTree Corn | CORN | 1.0250 | -0.44% | 63.32K | 17:21:35 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 442.64 | -0.29% | 61.37M | 05:59:59 | ||
| Financial Select Sector SPDR | XLF | 38.74 | +1.36% | 58.79M | 05:59:59 | ||
| Energy Select Sector SPDR | XLE | 52.71 | +3.56% | 40.85M | 05:59:59 | ||
| iShares MSCI Emerging Markets | EEM | 51.11 | +0.65% | 31.18M | 05:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 20.74 | +1.22% | 29.86M | 05:59:59 | ||
| iShares Russell 2000 | IWM | 226.44 | +1.52% | 29.74M | 05:59:59 | ||
| iShares MSCI Brazil Capped | EWZ | 33.34 | -0.27% | 26.41M | 05:59:59 | ||
| iShares China Large-Cap | FXI | 38.79 | +1.44% | 21.78M | 05:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 8.330 | +0.48% | 19.31M | 05:59:59 | ||
| United States Natural Gas | UNG | 20.31 | +12.33% | 17.73M | 05:59:59 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 87.83 | -0.09% | 17.65M | 05:59:59 | ||
| iShares Silver | SLV | 20.94 | +1.11% | 17.41M | 05:59:59 | ||
| VanEck Vectors Gold Miners | GDX | 29.68 | 0.00% | 16.00M | 05:59:59 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 98.68 | +7.20% | 15.56M | 05:59:59 | ||
| iShares MSCI EAFE | EFA | 80.25 | -0.06% | 15.53M | 05:59:59 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 7.22 | -23.60% | 15.03M | 05:59:59 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 134.85 | -0.05% | 13.10M | 05:59:59 | ||
| ProShares UltraShort QQQ | QID | 18.66 | +1.63% | 12.65M | 05:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 27.95 | -4.35% | 11.94M | 05:59:59 | ||
| SPDR S&P Regional Banking | KRE | 68.38 | +3.75% | 11.81M | 05:59:59 |
Vietnam - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VFMVN30 | E1VFVN. | 24,310.0 | -0.16% | 1.72M | 17:45:00 | ||
| VFMVN Diamond | FUEVFV. | 26,000.0 | +1.59% | 353.60K | 17:45:00 | ||
| VinaCapital VN100 | FUEVN1. | 18,210.0 | -0.76% | 89.20K | 17:23:00 | ||
| MAFM VN30 | FUEMAV. | 17,080.0 | +0.29% | 63.70K | 17:52:00 | ||
| SSIAM VNX50 | FUESSV. | 21,700.0 | -0.93% | 30.30K | 17:45:00 | ||
| SSIAM VNFIN LEAD | FUESSV. | 20,130.0 | -2.14% | 13.70K | 17:45:00 | ||
| SSIAM VN30 | FUESSV. | 17,970.0 | -2.92% | 11.60K | 17:45:00 |