Breaking News
0

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Betashares U.S. Equities Strong Bear Currency HedgBBUS4.29+0.23%311.79K21/03 
 Betashares Nasdaq 100NDQ17.95-0.11%269.82K21/03 
 BetaShares US DollarUSD13.73-0.94%194.78K21/03 
 Platinum International FundPIXX4.800-0.83%175.67K21/03 
 BetaShares Australian Equities Strong Bear HedgeBBOZ12.66+0.08%173.40K21/03 
 Montgomery Global Equities FundMOGL3.550-0.56%157.69K21/03 
 BetaShares Global Sustainability LeadersETHI8.31-0.95%145.90K21/03 
 iSharesEuropeIEU62.03-0.50%120.20K21/03 
 Vanguard MSCI Int SharesVGS72.000-1.07%87.20K21/03 
 Betashares Active Australian HybridsHBRD9.98+0.10%81.89K21/03 
 Betashares Australian Bank Senior Floating Rate BoQPON25.61+0.08%59.29K21/03 
 iShares S&P/ASX Small OrdinariesISO5.000-0.60%55.19K21/03 
 Australian High Interest CashAAA50.130.00%53.13K21/03 
 Vanguard Australian SharesVAS79.01+0.03%50.26K21/03 
 Vanguard Australian Fixed Interest VAF50.58+0.06%50.05K21/03 
 SPDR S&P/ASX 200 Listed PropertySLF13.99-0.07%49.48K21/03 
 Platinum Asia Fund Quoted Managed Hedge FundPAXX4.390-0.68%48.97K21/03 
 BetaShares Strong US Dollar hedge fundYANK15.21-2.31%48.33K21/03 
 BetaShares Australian EquitiesBearBEAR13.22+0.08%46.87K21/03 
 BetaShares Global BanksBNKS6.44-1.23%43.89K21/03 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares ATX UCITS DEDE000A.33.070-4.85%012/10 
 Lyxor UCITS DAXLU0252.119.00-0.70%002/08 
 iShares Diversified Commodity Swap UCITS DEDE000A.0.000.00%030/11 
 iShares Dow Jones Eurozone Sustainability ScreenedDE000A.0.000.00%030/11 
 iShares STOXX Global Select Dividend 100 UCITSDE000A.0.000.00%030/11 
 First Trust US Large Cap Core AlphaDEX A AccDE000A.0.000.00%030/11 
 Deka DAX UCITSDE000E.107.20+-2.47%016/10 
 Source RDX UCITSIE00B5.104.1-0.19%009/08 
 ComStage DAX TR UCITSLU0378.110.80+-3.95%010/09 
 ComStage NYSE Arca Gold BUGS UCITSLU0488.0.000.00%030/11 
 ComStage ATX UCITSLU0392.37.900-5.49%016/10 
 ComStage SDAX TR UCITSLU0603.112.3-1.75%021/08 
 iShares SLI UCITS DEDE0005.87.441.02%007/08 
 iShares MDAX UCITS DEDE0005.224.70+-0.53%001/10 
 ComStage PSI 20LU0444.6.6101.26%031/07 
 ComStage CAC 40 UCITSLU0419.68.14-0.12%015/12 
 Vanguard S&P 500 UCITS USD IncIE00B3.45.400-0.22%016/10 
 ComStage MSCI USA Small Cap TRN UCITSLU0392.0.000.00%030/11 
 Amundi ETF iStoxx Europe Multi-Factor Market NeutrFR0013.0.000.00%030/11 
 Deka EURO STOXX 50 UCITSDE000E.34.595-1.48%019/06 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL54.540-0.11%0.18K21:39:39 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA1192.14-2.34%4.49M03:02:00 
 It Now Ibovespa Fundo De IndiceBOVV1195.93-2.48%1.12M03:01:00 
 Fundo de Invest Ishares SP 500IVVB11115.71+2.91%40.04K02:57:00 
 XP MALLS FDO INV IMOB FIIXPML11108.40-0.35%22.82K03:02:00 
 iShares BM&FBOVESPA Small CapSMAL1193.97-2.06%15.14K03:00:00 
 It Now PIBB IBrX-50PIBB11164.00-2.35%11.87K03:01:00 
 It Now IDIVDIVO1151.95-2.62%6.41K03:01:00 
 Malls Brasil Plural Fundo De Investimento ImobiliaMALL11108.60-0.87%4.91K02:58:00 
 It Now IFNCFIND11106.91-3.21%2.43K03:01:00 
 Fundo de Investimento Imobiliario FII UBS BR RecebUBSR11103.10-0.36%1.37K02:54:00 
 BB SP DividendosBBSD1178.02-2.39%0.70K02:13:00 
 It Now SP500 TRNSPXI11112.87+1.90%0.54K02:26:00 
 iShares IBrX BrasilBRAX1178.06-2.55%0.31K03:00:00 
 Fundo de FI Imobiliario Kinea FIIKFOF11108.99+1.96%0.06K01:19:00 
 It Now IGCTGOVE1141.50-0.60%0.04K01:16:00 
 CAIXA IbovespaXBOV1194.60-1.98%0.02K02:15:00 
 It Now IMATMATB1135.35-0.14%0.02K01:06:00 
 Votorantim Securities Master FII-FIIVOTS1186.500+0.58%0.02K01:43:00 
 Brazil Realty Fundo de Investimento Imobiliario FIBZLI1113.500.00%021/03 
 iShares Carbono Eficiente (ICO2) BrasilECOO11106.75+0.00%020/03 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX1.036+2.57%019/03 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares S&P/TSX 60XIU24.29+0.29%943.52K03:02:00 
 BetaPro Crude Oil 2x Daily BullHOU7.300.00%849.23K03:02:00 
 BetaPro Crude Oil 2x Daily BearHOD5.080.00%756.51K03:01:00 
 BetaPro Natural Gas 2x Daily BearHND6.00+2.04%630.50K03:02:00 
 Horizons US Dollar CurrencyDLR13.48+0.60%370.44K02:58:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU11.20+0.18%368.16K03:01:00 
 iShares S&P/TSX Capped EnergyXEG10.39+1.12%296.12K03:00:00 
 BetaPro Natural Gas 2x Daily BullHNU15.84-2.10%289.93K03:02:00 
 Horizons Medical Marijuana Life SciencesHMMJ23.30+0.17%252.66K03:02:00 
 Horizons US Dollar CurrencyDLRu10.080.00%240.73K03:02:00 
 BetaPro NASDAQ-100 2x Daily BearHQD5.81-1.86%214.29K02:58:00 
 BetaPro S&P TSX 60 2x Daily BullHXU37.80+0.59%184.51K02:58:00 
 iShares Canadian Financial Monthly Income Common CFIE7.04-0.14%166.52K02:57:00 
 iShares Core S&P 500 (CAD Hedged)XSP31.82+0.89%166.36K02:58:00 
 BMO Covered Call Canadian BanksZWB18.54-0.32%160.65K02:57:00 
 BMO Laddered Preferred ShareZPR10.18-0.29%159.41K02:48:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD7.7800.00%158.21K02:51:00 
 BMO S&P/TSX Equal Weight BanksZEB28.84-0.48%157.96K02:52:00 
 iShares S&P/TSX Global GoldXGD12.22+0.33%157.96K03:01:00 
 Horizons Active Preferred Share CommonClassHPR8.34-0.12%113.72K02:42:00 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 E Fund ChiNext1599151.627+0.87%1.17B21/03 
 ChinaAMC Hang Seng QDII1599201.509-1.24%1.09B21/03 
 E Fund Hang Seng China Enterprises QDII5109001.224-0.89%1.03B21/03 
 GuoTai CSI All Share Investment Banking & Brokerag5128801.071+0.94%992.55M21/03 
 ChinaAMC China 505100502.783-0.39%808.09M21/03 
 HuaAn Yi Fu Gold5188802.839+0.71%730.73M21/03 
 Fortune SG CSI Security Agency5120001.023+1.49%553.24M21/03 
 Huatai-PineBridge CSI 3005103003.824+0.05%380.01M21/03 
 China Southern CSI 5005105005.957+1.09%303.88M21/03 
 Bosera CSI Central Enterprises Structure Adjustmen5129601.072+0.37%159.02M21/03 
 Invesco Great Wall MSCI China A Inclusion5122801.0150.00%147.18M21/03 
 ChinaAMC CSI 3005103303.822-0.03%142.71M21/03 
 Bosera S&P 500 QDII5135001.749-0.91%117.01M21/03 
 GuoTai CSI National Defense Industry5126600.801+0.63%104.17M21/03 
 E Fund MSCI China A Inclusion RMB5120901.039+0.10%89.91M21/03 
 Fortune SG CSI Bank ETF5128001.041-0.29%88.54M21/03 
 CCB Principal MSCI China A Index5121801.0160.00%86.13M21/03 
 Harvest CSI 3001599193.809-0.05%71.21M21/03 
 GuoTai NASDAQ 100 QDII5131002.564+0.04%69.40M21/03 
 GF CSI 5005105101.582+1.41%56.22M21/03 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL14,829.5+1.21%0.68K00:57:00 
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.12,422.00+0.00%024/01 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Bull DAX 15 NDK0060.4.54-6.97%1.78M02:52:00 
 Bear DAX 15 N IDK0060.0.55+7.84%1.16M02:50:00 
 BankInvest HojrentelandeBAIEMO.56.32+0.36%36.77K02:20:00 
 BankInvest Lange Danske ObligationerBAILDO.98.86-0.06%31.76K02:37:00 
 Nordea Bank AB Call DAX 31Dec99DK0061.12.64-3.07%29.40K02:54:00 
 BankInvest VirksomhedsobligationeBAIVOI.78.20+0.08%28.00K00:22:00 
 Danske Invest Europa IndeksDKIEUIX94.90+0.08%12.15K02:27:00 
 Sparinvest USA Small CapSPIUSS.137.60+0.51%11.74K01:43:00 
 Sparinvest US GrowthSPIUSG.116.45+1.30%10.67K02:45:00 
 Xact KapitalforvaltningXACTC25109.06-0.07%9.30K02:48:00 
 Danske Invest GlobalDKIGI96.10+0.25%8.94K02:18:00 
 Jyske Invest USA AktierJYIUSA.91.46-0.17%8.13K02:01:00 
 BankInvest Korte Danske ObligationerBAIKDO.90.76-0.02%7.88K02:14:00 
 Sparinvest USA ValueSPIUSV.86.70-0.44%7.34K02:42:00 
 Sparinvest DJSI WorldSPIDJW.144.20-0.14%6.98K02:30:00 
 Danske Invest DanmarkDKIDK160.15-0.40%5.54K01:35:00 
 Danske Invest Danmark IndeksDKIDKIX153.40-0.32%5.44K02:53:00 
 BankInvest Globale IndeksobligationerBAIGIOA110.70+0.45%5.00K02:24:00 
 Carnegie WorldWide/Globale AktierCWIGAKL685.90+0.18%4.78K02:50:00 
 Carnegie WorldWide/Danske AktierCWIDKKL196.30-0.91%2.61K00:51:00 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.15.51-2.88%028/02 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core DAX UCITSEXS1d99.53-0.49%71.18K03:02:00 
 iShares Core FTSE 100 UCITSISFl723.4+0.36%40.73K01:18:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p4.093+1.31%11.97K00:27:00 
 iShares EURO STOXX 50 UCITSEXW1d33.63-0.49%6.78K01:53:00 
 db x-trackers DAX UCITS DRDBXDd112.02-1.18%4.88K02:33:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl28.52+0.21%3.90K02:42:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9.295-2.14%2.62K00:14:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18.171-1.30%1.21K03:16:00 
 Source EURO STOXX Optimised BanksS7XEd55.23+0.05%1.20K02:01:00 
 iShares S&P SmallCap 600 UCITSIDP6l62.55-0.52%0.06K21/03 
 Lyxor UCITS DAXDAXp109.800-0.25%0.02K21/03 
 Vanguard FTSE 100 UCITS GBP IncVUKEl32.87+0.55%0.00K02:15:00 
 x-trackers Swiss Large DR 1DXSMIz98.31+0.00%011/03 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz102.12+0.00%006/08 
 x-trackers Swiss Large DR 1DXSMIm76.130.00%028/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4.0450.00%020/03 
 iShares MSCI USA Islamic UCITSISDUl42.300.00%031/10 
 iShares MSCI Poland UCITSIPOLl21.11+0.00%005/03 
 UBS MSCI EM Socially Responsible A-disMSRUSm12.6790.00%031/01 
 Ossiam EM Minimum Variance NR 1CDEMVz125.940.00%020/09 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Bull DAX X15 NF1FI4000.0.59-4.84%20.61K02:57:00 
 Seligson & Co OMX Helsinki 25SLGOMX.49.69+0.35%2.06K02:56:00 
 Bear DAX X8 NFFI4000.0.26+8.33%1.78K21/03 
 LahiTapiola Korko 100TAPETFK12.540.00%021/03 
 LahiTapiola Osake 100TAPETFO19.20-1.21%021/03 
 Finlandia FokusFINFOCU60.740.00%007/01 
 Bull DAX X5 NFFI4000.3.62+0.00%009/03 
 Bear DAX X12 NFFI4000.0.100.00%019/05 
 Bear DAX X15 NF2FI4000.0.03+0.00%013/03 
 Bear DAX X10 NF1FI4000.0.57+0.00%008/03 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004:00:00 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.2.36+0.00%013/02 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0.050.00%001/02 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX44.050-0.32%1.96M03:17:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.726+0.63%1.44M03:00:15 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.11-0.07%975.34K03:14:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.8553+0.29%587.21K02:55:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD4.26+0.46%567.01K03:14:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.161+0.58%479.04K03:12:01 
 ETFS Natural GasNGASP0.0286-0.35%366.10K22:24:00 
 Lyxor UCITS Daily Leverage CAC 40LVC19.16+0.21%292.86K03:17:00 
 Lyxor UCITS Stoxx 50 D-EURMSE32.890+0.11%287.15K03:17:00 
 BNP Paribas Easy S&P 500 CESD10.49+1.32%201.83K02:58:41 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM10.461+0.50%141.13K01:55:00 
 Lyxor UCITS Stoxx Banks C-EURBNKE85.13-1.08%133.61K03:10:00 
 BNP Paribas Easy S&P 500 HedgeESEH9.68+1.23%130.68K03:17:40 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE24.870+0.22%114.52K02:52:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC52.810+0.17%95.18K03:14:00 
 Lyxor UCITS Daily Short CAC 40SHC20.44-0.17%85.88K02:55:00 
 Lyxor UCITS S&P 500 D-EURSP525.624+1.17%74.59K03:10:12 
 Lyxor UCITS LevDAXLLDA89.00-0.59%69.53K03:14:11 
 Amundi MSCI EM Latin America UCITSALAT13.763-1.79%65.46K02:40:54 
 Lyxor UCITS DAXDAX109.70-0.36%64.14K03:14:21 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 Coba ETC 4x WTI Oil Daily LongX0B40.008-5.75%2.21M01:49:00 
 iShares EURO STOXX 50 UCITSSTX50E.33.75+0.09%1.00M03:02:00 
 iShares Core DAX UCITSGDAXIEX99.54-0.28%963.07K03:02:00 
 iShares MSCI Europe Momentum UKCEMR6.458+0.28%841.80K02:13:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD4.05+0.48%823.55K03:02:00 
 iShares MSCI Europe Value FactorCEMS5.807-0.12%618.34K02:14:00 
 iShares Edge MSCI World Min VolIQQ041.250+0.88%610.03K03:02:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.13+0.56%606.68K01:53:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9.34-1.07%557.55K03:02:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0.8591+0.76%553.34K03:00:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4.157+0.48%476.36K02:49:00 
 iShares STOXX Europe 600 UCITSSTOXXI.37.63+0.21%467.43K02:54:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE34.20+0.06%448.07K03:02:00 
 iShares MSCI Japan UCITS DistIQQJ12.13+0.94%411.50K02:55:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD37.10+0.68%362.01K02:55:00 
 iShares Automation & Robotics Acc2B766.571+1.03%353.38K03:01:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24.96+0.57%330.46K02:47:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DXESX35.960.01%298.73K02:55:00 
 Lyxor UCITS Stoxx 50 D-EURMSE32.88+0.06%292.05K02:48:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX22.17+0.27%275.59K03:02:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 Alpha FTSE Athex Large Cap EquitiesAETF17.8400+0.00%022/02 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 AMP Capital Global Infrastructure Securities280029.400-0.84%73.07M21/03 
 CSOP FTSE China A50282214.48-0.14%51.03M21/03 
 iShares FTSE A50 China282314.36-0.28%50.54M21/03 
 ChinaAMC CSI 300318845.600-0.22%32.85M21/03 
 CSOP Hang Seng Daily -1x Inverse Product73005.23+1.16%20.79M21/03 
 CSOP Hang Seng Daily 2X Leveraged720010.76-2.18%4.05M21/03 
 Hang Seng H-Share2828116.70-0.77%2.83M21/03 
 CSOP SZSE ChiNext31477.110+0.85%2.15M21/03 
 CSOP FTSE China A508282212.340-0.64%1.43M21/03 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72889.07-1.73%822.40K21/03 
 ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse73319.360-0.43%813.00K21/03 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73885.55+0.91%723.90K21/03 
 ChinaAMC CSI 300 CNY8318838.900-0.13%700.63K21/03 
 Hang Seng Index ETF283329.65-1.00%435.80K21/03 
 Hang Seng Index ETF CNY8283325.30-0.78%428.90K21/03 
 WISE CSI300 China282735.850-0.14%143.80K21/03 
 MA Horizons MSCI China304033.200-0.75%129.80K21/03 
 Samsung HSCEI Daily 2x Leveraged Product72287.63-1.80%124.40K21/03 
 iShares MSCI China280126.450-0.56%100.60K21/03 
 Vanguard Total China31699.29+0.43%73.70K21/03 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoBUXETF.1,677.8+1.07%019/03 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ1,635.00+0.00%021/03 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs CPSEGOMS26.36-2.66%3.30M20/03 
 Bharat 22 ETFICPR37.33-1.14%2.09M20/03 
 Goldman Sachs Liquid BeESLBES1,000.01+0.00%926.03K20/03 
 SBI Nifty BankSBIF301.71+0.31%306.99K20/03 
 SBI Nifty 50SBFP117.66-0.09%126.27K20/03 
 Goldman Sachs BankingBBES3,029.22+0.07%120.67K20/03 
 Bharat 22 ETFICPR37.30-1.06%103.96K20/03 
 Reliance Nifty Midcap 150RELY63.68-0.38%82.82K20/03 
 Kotak NiftyKOTK118.63+0.39%61.63K20/03 
 ICICI Prudential NiftyICNI119.97-0.08%52.41K20/03 
 Motilal Oswal Most Shares Midcap 100M10018.54-1.01%44.45K20/03 
 Goldman Sachs Nifty BeESNBES1,205.99-0.11%38.96K20/03 
 Goldman Sachs Junior BeESJBES288.70-0.18%34.21K20/03 
 ICICI Prudential Nifty Next 50ICIT28.15-0.11%25.25K20/03 
 ICICI Prudential Midcap Select iWINICIU66.80-0.09%23.37K20/03 
 Motilal Oswal MOSt Shares NASDAQ 100N100497.00+1.25%18.22K20/03 
 Kotak BankingKOTM304.17-0.16%12.94K20/03 
 Goldman Sachs Gold BeESGBES2,815.00-0.69%12.06K20/03 
 DSP BR Liquid NSDSPL1,000.01+0.00%9.27K20/03 
 ICICI Prudential GoldIPEG29.00-0.17%9.00K20/03 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS103-1.90%496.50K21/03 
 Premier Indonesia FinancialXIIF683+1.34%4.70K21/03 
 Premier ETF PEFINDO i-GradeXIPI169-1.74%1.90K21/03 
 Premier ETF IDX High Dividend 20XIHD521+1.96%0.30K21/03 
 Premier IDX30 OpenXIIT575+0.00%020/03 
 Premier Indonesia ConsumerXIIC1,151+0.00%019/03 
 Premier Indonesia SMinfra18XISI3400.00%013/03 
 Premier Indonesia State Owned CompXISC7500.00%013/03 
 Premier JIIXIJI724+0.00%020/03 
 Premier LQ 45LQ45X1,0540.00%020/03 
 Premier SRI KEHATIXISR399+0.00%020/03 
 Pinnacle Enhanced ShariaXPES463.0+0.00%018/03 
 Danareksa Investment ManagementXDIF464+0.00%017/10 
 Batavia IDX30XBID5460.00%014/03 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree ISEQ 20 UCITSWTIE12.420+0.16%015/03 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 Psagot Tel Bond 60PSGF14334.420.02%3.45M21/03 
 Harel Sal Tel Bond 60HRLF4333.73-0.06%3.30M21/03 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF115128.00+0.31%2.34M21/03 
 Harel Sal (4A) TA 125HRLF21,413.000.00%2.13M21/03 
 KSM 6A Short Leveraged TA 35 x2 MonthlyKSMF2757.60+1.05%1.53M21/03 
 Harel Sal Tel Bond Shekel Bank & InsuranceHRLF303381.54+0.23%1.51M21/03 
 Tachlit SAL Tel Bond ShekelTCHF34363.92-0.22%1.28M21/03 
 Tachlit SAL Tel Bond 60TCHF27333.72-0.02%1.25M21/03 
 KSM 6D Short Leveraged DAX 30 x3 MonthlyKSMF116648.20+4.38%748.81K21/03 
 Tachlit SAL 40 TA 35TCHF11,545.00-0.32%528.27K21/03 
 Psagot Kosher Tel Bond 60PSGFK1334.44+0.05%473.00K20/03 
 Psagot Tel Bond ShekelPSGF24360.65-0.24%450.61K21/03 
 KSM 6D Short Leveraged S&P 500 x3 MonthlyKSMF114402.30+2.13%436.23K21/03 
 Tachlit SAL Tel Bond 20TCHF10343.08-0.04%429.22K21/03 
 Psagot (4A) TA Banks5PSGF352,121.00+0.05%379.62K21/03 
 Harel Sal 4D S&P 500HRLF251,124.00-0.44%353.86K21/03 
 Harel Sal 00 Tel Bond GlobalMTFF13286.29-0.16%348.80K21/03 
 Psagot Tel Bond 20PSGF12341.95-0.01%315.75K21/03 
 Harel Sal 4A S&P Financial Currency HedgedHRLF81329.10-2.29%311.99K21/03 
 MTF SAL Tel Bond ShekelMTFF5420.78-0.28%309.99K21/03 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 Boost SP 500 VIX Short-Term Futures 2.25x LeverageVIXL0.0300-4.15%28.62M03:02:00 
 Boost Natural GAS 3X Leverage Daily3NGL0.0778-2.14%16.69M03:17:00 
 Boost WTI Oil 3X Leverage Daily3OIL0.7238+1.13%10.62M03:00:00 
 Vonvmib7Sslfissae181220DEVN9A.0.06-1.56%7.13M02:49:00 
 SG Issuer ZT WTI X7 Short 18 Jun 21LU4170.0.0460-1.08%5.56M03:01:00 
 Societe Generale Effekten ZT FTSE MIB Total ReturnDESG40.1.46-1.35%3.21M03:02:00 
 SG Issuer ZT WTI X7 Long 18 Jun 21LU4170.0.3230.00%2.51M03:02:00 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra DESG40.2.790+0.72%2.49M03:02:00 
 ETFS Natural GasNGAS0.0285-1.04%2.23M03:02:00 
 ETFS 3X Daily Short FTSE MIBIT3S0.9164-0.82%1.10M03:00:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB3.4510-0.55%767.51K03:00:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.8553+0.53%757.70K02:55:00 
 ETFS CoffeeCOFF0.670+0.71%696.52K03:02:00 
 iShares Core MSCI World UCITSSWDA49.38+0.95%597.33K03:17:55 
 Boost Natural Gas 3x Short Daily3NGS6.18+1.95%538.23K03:17:00 
 Vonvmib7Lslfissae181220DEVN9A.3.90+1.83%465.35K02:47:00 
 ETFS WTI Crude OilCRUD7.74+0.27%458.52K03:00:00 
 Boost Nasdaq 100 3X Short DailyQQQS1.2890-5.03%453.43K03:01:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.159+0.50%412.12K02:58:00 
 Lyxor UCITS FTSE MIBETFMIB20.82+0.26%411.18K03:02:00 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse13571,167.0-0.43%13.33M20/03 
 NEXT FUNDS Nikkei 225 Leveraged157018,350.0+0.22%3.99M20/03 
 ETFS Natural Gas16894.00.00%1.47M20/03 
 Nomura TSE Bank Listed1615161.0+0.63%772.80K20/03 
 Nomura TOPIX Listed13061,669.0+0.24%744.97K20/03 
 Simplex Nikkei 225 Bear -2x13602,793.0-0.39%614.97K20/03 
 NEXT FUNDS Nomura Crude Oil Long1699397.0+0.25%387.14K20/03 
 Nomura Nikkei 225 Listed132122,260.0+0.18%265.98K20/03 
 NEXT FUNDS REIT13432,026.0+0.35%243.23K20/03 
 NEXT FUNDS CNX Nifty Linked1678163.00.00%237.80K20/03 
 Simplex Nikkei 225 Bull 2x157919,340.0+0.21%209.18K20/03 
 Rakuten Nikkei 225 Double Inverse14594,525.0-0.33%171.83K20/03 
 KOKUSAI S&P500 VIX Short-Term Futures155210,170.0+0.59%165.61K20/03 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,620.0+0.37%162.52K20/03 
 NEXT FUNDS Nikkei 225 Inverse15711,610.0-0.06%145.62K20/03 
 Daiwa ETF Japan Nikkei 225 Double Inverse13663,045.0-0.33%109.22K20/03 
 Rakuten Nikkei 225 Leveraged145810,490.0+0.38%99.12K20/03 
 Simplex TOPIX Bear -2x13562,501.0-0.44%72.23K20/03 
 NEXT FUNDS Russia RTS Linked1324130.0+0.78%57.10K20/03 
 NEXT FUNDS Ibovespa Linked1325223.0+0.45%53.00K20/03 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 MyETF MSCI Malaysia Islamic DivMYET1.095-1.35%68.00K21/03 
 TradePlus S&P New China TrackerTRCM5.83-0.34%2.50K21/03 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.04-1.42%1.00K21/03 
 CIMB China 50CIFC1.630+0.31%0.20K21/03 
 ABF Malaysia BondABFM1.173+0.00%014/03 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.8550.00%014/03 
 FTSE Bursa Malaysia KLCI KLFBMT1.7800.00%020/03 
 MyETF MSCI Sea Islamic DividendMETF0.807+0.00%020/03 
 MyETF TR AsiaPacific ex Japan IslamMTRA1.0400.00%008/03 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRAC43.23+0.14%5.25M02:57:58 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN97.14+0.40%376.51K02:49:27 
 Actinver Casa de Bolsa Dlr TracDLRTC1518.66+0.30%326.21K02:57:01 
 iShares MSCI CanadaEWC523.95-0.35%81.39K02:57:55 
 iShares Short Treasury BondSHV2,084.35+0.26%72.76K02:57:50 
 SPDR Barclays 1-3 Month T-BillBIL1,725.00+0.18%62.51K02:57:55 
 Direxion Daily Financial Bear 3X SharesFAZ175.80-0.88%48.37K02:57:56 
 Vanguard Total World StockVT1,393.34+0.13%36.24K02:57:58 
 iShares JPMorgan USD Em Mkts BdEMB2,073.50+0.36%32.10K01:07:19 
 iShares 1-3 Year Treasury BondSHY1,581.47+0.18%30.39K02:57:56 
 iShares MSCI Switzerland CappedEWL664.03-0.39%30.18K00:35:08 
 iShares MSCI Brazil CappedEWZ798.47-3.99%20.46K02:57:56 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ802.49+1.69%15.21K02:57:56 
 Direxion Daily Emerging Markets Bull 3X SharesEDC1,570.00-1.75%6.29K02:57:51 
 iShares S&P/VALMER Mexico UDITRACUDITRAC120.38+0.77%5.33K02:39:55 
 iShares Core S&P 500 UCITSCSPXN5,263.96+0.28%2.43K02:45:39 
 iShares TIPS BondTIP2,122.000.00%2.38K01:21:24 
 iShares 0-5 Year High Yield Corporate BondSHYG878.60+0.33%2.27K01:31:06 
 Smartshares - ANGELDANGELD.17.25-0.81%2.00K02:27:01 
 iShares Floating Rate BondFLOT957.62+0.25%1.97K02:57:56 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 Vanguard S&P 500 UCITS USD IncVUSA47.7430+1.13%231.08K03:17:34 
 iShares MSCI Japan UCITS DistIJPN12.11+0.77%197.40K02:48:30 
 iShares MSCI Europe UCITS DistIMEU23.89+0.10%114.74K03:11:44 
 iShares EURO STOXX 50 UCITS DistEUEA34.20+0.06%108.96K02:47:31 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM25.0900+0.50%105.35K03:08:19 
 Vanguard FTSE Developed EuropeVEUR30.1320-0.12%71.74K02:17:18 
 iShares S&P 500 UCITS DistIUSA24.97+1.18%66.64K02:58:41 
 iShares Core MSCI Japan IMI UCITSIJPA35.20+0.41%52.06K01:47:59 
 iShares EURO Dividend UCITSIDVY21.59-0.02%49.89K03:03:28 
 iShares Core MSCI World UCITSIWDA49.38+0.86%44.47K03:11:08 
 Vanguard FTSE Japan USDVJPN25.5900+0.93%36.59K02:56:53 
 First Trust Eurozone AlphaDEX UCITSFEUZ30.2950-0.33%34.57K00:07:32 
 iShares MSCI Emerging Markets UCITS DistIEEM36.300+0.47%33.92K02:54:56 
 iShares Developed Markets Property Yield UCITSIWDP23.80+1.57%32.77K02:59:46 
 iShares AEXIAEX54.880+0.70%28.89K02:59:01 
 Vanguard FTSE Dev Europe x UKVERX28.9350+0.10%27.00K03:13:48 
 iShares EURO STOXX Small UCITSDJSC34.06+0.18%25.96K03:12:16 
 iShares MSCI Europe ex-UK UCITSIEUX31.12-0.54%24.08K23:27:52 
 SPDR MSCI World Health Care UCITSWHEA34.08+0.21%21.38K02:44:00 
 ETFS Physical GoldPHAU110.12+0.66%21.06K03:11:00 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares Asia PacificAPA1.935-0.41%766.62K10:36:00 
 Smartshares Emerging MarketsEMF1.256-0.87%730.38K21/03 
 Smartshares Global BondGBF3.178+0.13%354.73K08:39:00 
 Smartshares US Large ValueUSV3.128-2.19%182.27K21/03 
 Smartshares EuropeEUF1.597-0.87%175.94K21/03 
 Smartshares US 500USF7.522-1.14%152.73K21/03 
 Smartshares Total WorldTWF2.146-0.74%140.48K21/03 
 Smartshares NZ DividendDIV1.185-0.59%98.63K21/03 
 Smartshares US Mid CapUSM4.587-1.44%30.57K21/03 
 Smartshares NZ Top 50FNZ2.670-0.34%25.76K21/03 
 Smartshares NZ PropertyNPF1.256+0.16%16.48K21/03 
 Smartshares NZ Top 10TNZ1.629+0.31%14.60K08:13:00 
 Smartshares NZ Mid CapMDZ5.229+0.13%11.92K21/03 
 Smartshares NZ BondNZB3.048-0.03%9.31K10:38:00 
 Smartshares Australian DividendASD1.579-0.32%4.50K21/03 
 Smartshares Australian Top 20OZY3.571-0.08%3.77K21/03 
 Smartshares US Large GrowthUSG4.455-0.60%2.30K21/03 
 Smartshares Australian Mid CapMZY6.574-0.95%0.36K21/03 
 Smartshares Australian ResourcesASR4.893+0.39%0.11K10:37:00 
 Smartshares Australian PropertyASP1.518+0.00%018/03 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.31.18+0.00%030/10 
 XACT Derivative BullOBXEXD.188.570.00%030/10 
 DNB OBXOBXEDN.76.950.00%030/10 
 XACT OBX NOKOBXEXA.77.600.00%030/10 
 Bear DAX X5 NDBEARDA.6.530+0.00%012/10 
 Bear DAX X8 NDBEARDA.8.410.00%026/06 
 Bull DAX X5 NDBULLDA.73.95+0.00%015/06 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Chile CappedECH44.100.00%013/08 
 Horizons Marijuana Life SciencesHMMJ17.22+0.00%018/03 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS S&P 500 D-EURETFSP5.109.58+0.68%5.20K02:16:00 
 Lyxor WIG 20 UCITSETFW20L284.200.00%0.02K02:24:00 
 Lyxor UCITS DAXETFDAX471.25+0.12%0.01K21/03 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage PSI 20PPP5.996+0.10%2.69K03:14:58 
 ComStage PSI 20 LeveragePP25.6800.00%003:35:00 
 ComStage CAC 40 UCITSPC4066.99000.00%006/09 
 ComStage DAX TR UCITSPDAX106.980.00%003:35:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI263.800.00%003:35:00 
 ComStage EURO STOXX 50 NR UCITSPS5E68.73000.00%003:35:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM41.05500.00%003:35:00 
 ComStage MSCI World TRN UCITSPMSW52.21000.00%003:35:00 
 ComStage Nasdaq-100 UCITSPNDX67.78000.00%003:35:00 
 ComStage Nikkei 225 UCITSPNIK18.65400.00%003:35:00 
 ComStage ShortDAX TR UCITSPDXS23.4100+0.00%003:35:00 
 ComStage S&P 500 UCITSPSPX279.300.00%003:35:00 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Rayan QatarQATR24.12-5.41%0.51K21/03 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.9.750+0.10%019/03 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 TEKHNOLOGII 100 BPIF RFIAKNX10.86+0.56%70.00K21/03 
 Finex Cash Equivalents UCITS RUB HeFXMM1,502.70+0.02%14.62K02:44:00 
 FinEx Tradable Russian Corp Bd USDFXRU729.20-0.37%14.53K02:44:00 
 FinEx Physically Held Gold USDFXGD582.80-0.34%10.79K02:42:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT4,671.00+0.73%4.65K02:44:00 
 FinEx MSCI USA UCITS USDFXUS3,223.00-0.19%3.72K02:43:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1,511.00+0.40%1.98K02:35:00 
 FinEx MSCI China UCITS USDFXCN2,640.00-0.90%1.51K02:37:00 
 Sberbank MOEX Russia Total ReturnSBMX1,091.0+0.18%1.40K02:38:00 
 ITI Funds RTS Equity UCITS SICAVRUSE1,550.0+0.26%1.32K02:08:00 
 FinEx MSCI Germany UCITS EURFXDE1,979.00-1.25%1.19K02:44:00 
 Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFISBCB987.0-0.42%1.09K02:43:00 
 FinEx Ffin Kazakhstan EquityFXKZ182.40-0.83%1.00K02:36:18 
 FinEx Russian RTS Equity UCITSFXRL2,385.5+0.36%0.60K02:43:00 
 FinEx MSCI Japan UCITS USDFXJP2,260.00-0.35%0.41K02:42:00 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB1,024.8+0.71%0.34K02:39:00 
 FinEx MSCI Australia UCITS USDFXAU1,857.00-0.43%0.29K02:39:00 
 ITI Funds Russia-Focused USD Eurobond UCITS ETF SIRUSB1,618.0-0.49%0.25K02:38:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,982.00-0.85%0.21K02:41:00 
 Sberbank MOEX Russia Total ReturnSBMXAI.1,088.1+0.14%002:52:00 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 FALCOM Financial Services940033.900.00%250.06K21/03 
 Falcom Petrochemical940133.30+0.00%018/03 
 HSBC Amanah Saudi 20940230.600.00%023/12 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 db x-trackers MSCI Philippines IM UCITS 1C DRDPQP1.889+1.56%219.60K21/03 
 Lion-Phillip S-REITLIOP1.057+0.67%214.00K21/03 
 ABF Singapore BondABFB1.139+0.44%168.00K21/03 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.202+0.33%132.70K21/03 
 SPDR Straits TimesSTTF3.222+0.12%129.30K21/03 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.007+0.30%65.10K21/03 
 iShares MSCI India SGINDI8.990+0.45%35.00K21/03 
 Nikko AM Singapore STINISE3.280-0.30%21.60K21/03 
 db x trackers CSI300 UCITSDCSI10.360+1.27%20.00K21/03 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15.800+1.48%18.92K21/03 
 iShares Barclays Asia High Yld BndAHYG10.360+0.19%14.40K21/03 
 Phillip SING IncomePHII1.056-0.09%10.00K21/03 
 db x-trackers S&P 500 Inverse Daily UCITS 1CDSPS14.500+0.14%3.70K21/03 
 Lyxor MSCI Emerging Markets SGLLEM11.970+0.84%3.44K21/03 
 United SSE 50 ChinaUSCH2.240-0.88%3.00K21/03 
 SPDR Gold SharesSGLD124.61+1.37%2.98K21/03 
 CIMB FTSE ASEAN 40 USDCFTS9.930+0.40%2.30K21/03 
 db x-trackers FTSE Vietnam UCITS 1CDFVT32.800-2.03%1.99K21/03 
 Lyxor MSCI India UCITS SGLINR19.580+0.98%1.32K21/03 
 iShares JP Morgan Asia Credit BondBRJP10.540+0.48%1.30K21/03 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Sygnia Itrix MSCI USSYGUSJ3,844.00-0.13%015/03 
 Standard Bank GoldSBAG1J20,316-0.86%020/03 
 Satrix MSCI EM FeederSTXEMGJ4,128.0+0.15%019/03 
 Satrix MSCI World FeederSTXWDMJ4,053.0+0.40%019/03 
 AMI BIG50 EX-SAAMIB50J1,367.0-1.65%019/03 
 Standard Bank WTI Crude OilSBAOILJ1,239-0.16%020/03 
 Standard Bank WheatSBAWHTJ604-0.33%020/03 
 Standard Bank SilverSBAS1J14,512-0.97%020/03 
 Standard Bank PlatinumSBAPL1J10,066+0.83%020/03 
 Standard Bank PalladiumSBAPD1J64,313+0.38%020/03 
 Standard Bank CopperSBACOPJ1,535-0.78%020/03 
 Satrix Quality South Africa PortfolioSTXQUAJ830.0-1.07%020/03 
 Standard Bank Africa Total ReturnSBAEIJ1,097-0.54%020/03 
 Standard Bank Africa CommoditySBACIJ1,370-0.22%020/03 
 Satrix PropertySTXPROJ1,605-0.74%020/03 
 Satrix ILBI PortfolioSTXILBJ578+0.35%020/03 
 NewFunds S&P GIVI SA Top 50GIVISAJ4,256-1.18%020/03 
 NewFunds S&P GIVI SA Resource 15GIVRESJ5,370-1.18%020/03 
 NewFunds S&P GIVI SA Industrial 25GIVINDJ4,925-1.04%020/03 
 NewFunds S&P GIVI SA Financial 15GIVFINJ3,351-1.73%020/03 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 Dongbu Mighty KOSPI 10015980021,750+1.12%021/03 
 NH QV -2X S&P500 45Q5500457,865-3.73%017/10 
 Samsung Securities Samsung K200 Call 1811-01 ETN 3Q5300399,3000.00%017/10 
 Samsung KODEX 200 US Treasury Notes Balanced28443010,160+0.10%021/03 
 KB KBSTAR Holding Company2839308,295-1.78%021/03 
 Samsung KODEX 200 Total Return2785308,815+0.63%021/03 
 Samsung KODEX US Russell 2000 H28093010,280-0.82%021/03 
 KB KBSTAR KTB 3Y Futures Inverse28200099,810-0.06%021/03 
 Samsung KODEX Gold Inverse Futures2809409,980-0.94%021/03 
 Samsung KODEX MSCI Korea Total Return2785408,700+1.16%021/03 
 Samsung KODEX KOSDAQ150 Leverage23374013,040-2.29%021/03 
 NH QV 2X S&P500 44Q55004411,910+4.75%017/10 
 Korea Investment & Securities TRUE leverage S&P500Q57002211,845+4.45%017/10 
 KB KBSTAR 200 Financials2849808,995-1.64%021/03 
 Samsung Securities Samsung Leverage Natural GAS FuQ53003722,090-1.34%017/10 
 KB KBSTAR Mid Small Cap High Dividend2819909,615-1.18%021/03 
 Shinhan Investment Shinhan Leverage Natural Gas FuQ50003121,970-1.48%017/10 
 Samsung Securities Samsung Inverse 2X Natural GAS Q53003813,280+1.03%017/10 
 Korea Investment & Securities TRUE lnverse 2X S&P5Q5700237,970-4.49%017/10 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q5000326,635+1.45%017/10 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE3.73+0.28%361.44K03:01:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA18.04-0.43%95.94K02:49:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9.39-0.15%58.70K03:01:00 
 Lyxor Ibex 35 Inverso DiarioINVEX24.97+0.77%7.92K21/03 
 Lyxor Ibex35 (DR) D-EURLYXIB92.63-0.54%6.14K01:45:00 
 BBVA Accion DJ Eurostoxx 50BBVAE33.545-0.64%1.14K21/03 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 Bull DAX X15 AVA 6GB00BV.0.18-15.89%5.95M01:41:00 
 XACT Bear 2XACTBE.45.50+0.17%774.18K02:57:00 
 XACT BearXACTBE.55.99-0.07%712.79K03:01:00 
 XACT OMXS30XACTOM.194.38-0.06%625.95K03:00:00 
 Ether Tracker One XBT ProviderSE0010.11.05-2.90%593.97K02:55:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.119.800.00%312.88K02:56:00 
 Bull DAX X15 AVA 5GB00BV.1.94-10.19%200.46K02:45:00 
 XACT OMXSBXACTSV.444.20-0.13%84.27K02:33:00 
 Ether Tracker Euro XBT ProviderSE0010.10.51-3.58%42.58K02:58:00 
 XACT Bull 2XACTBU.711.00-0.14%28.37K02:58:00 
 Bitcoin Tracker One XBTSE0007.166.77-1.90%26.80K02:57:00 
 Bear FTSE X10 AVA 1GB00BV.0.36-9.07%25.00K02:14:00 
 Bull DAX X5 AVAGB00BV.23.69-3.42%13.50K02:27:00 
 XACT BullXACTBU.375.85+0.04%11.18K02:53:00 
 Bitcoin Tracker EUR XBT ProviderSE0007.163.10-1.09%4.91K02:55:00 
 Bull DAX X15 N2SE0008.1.47-16.48%1.86K00:55:00 
 XACT Nordic 30XACTNO.122.10-0.33%1.66K00:26:00 
 Xtrackers Euro Stoxx Quality Dividend UCITSXD3E220.30-0.70%1.51K01:24:00 
 db x-trackers S&P 500 UCITS 1CXSPX477.10+1.42%1.09K02:36:00 
 Bull TESLA X2 AVGB00BV.75.80+1.32%0.70K21/03 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Japan UCITS DistIJPN1,515.00-0.53%466.91K00:10:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.723+0.53%418.20K00:31:00 
 iShares USD Treasury Bond 20+Yr DEIDTL4.61+0.79%214.99K02:09:00 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC9.90+0.58%170.35K02:44:00 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5.07+0.28%128.11K00:11:00 
 iShares S&P 500 UCITS DistIUSA28.370+0.85%89.52K02:58:00 
 UBS MSCI EMU A-accEMUAA19.500+0.03%86.55K02:58:00 
 iShares MSCI Japan Hedged UCITSIJPD34.215-0.47%82.50K00:10:00 
 iShares Core FTSE 100 UCITSISF9.430-0.64%78.55K02:22:00 
 iShares MSCI EMU USD HdgEMUU5.932-0.39%75.09K01:20:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI28.510+0.39%75.00K03:02:00 
 Lyxor Daily Double Short SMI CLYSSL7.065+0.28%63.06K02:55:00 
 iShares Core MSCI Japan IMI UCITSSJPA4,444.00+0.14%60.42K01:59:00 
 UBS JPMorgan USD EM Diversified Bond 1-5 A-disSHEMB12.57+0.34%60.00K21/03 
 UBS plc MSCI ACWI SF hedged CHF A-accACWIS120.92+0.73%57.59K02:55:00 
 iShares S&P 500 USD Health CareIUHC6.670-1.01%52.75K21/03 
 iShares MSCI China A UCITS USDCNYA4.199+0.33%52.60K02:59:00 
 UBS MSCI UK A-accUKGBPB23.305+0.26%51.56K00:50:00 
 iShares Edge MSCI World MF GBpIFSW6.730-0.71%50.49K21/03 
 UBS MSCI EMU hedged A-acc CHFEUCHBH28.645-0.21%48.60K03:02:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Taishin J.P.Morgan Emerging Markets IG Bond00734B21.44+0.19%1.05M21/03 
 Yuanta US 20+ Year BBB Corporate Bond00720B39.60+0.61%474.00K21/03 
 Yuanta China Treasury + Policy Bank 3-5 Year Bond00721B47.57+0.55%452.00K21/03 
 Yuanta U.S. Treasury 1-3 Year Bond00719B32.05+0.12%450.00K21/03 
 CTBC Bloomberg Barclays Banking Senior 10+ Year Bo00773B41.25+0.34%359.00K21/03 
 Fubon 10+ Years US Corporate Bond BBB Ex China00740B42.50+0.12%324.00K21/03 
 CTBC Bloomberg Barclays USD Corporate 10+ Year Hig00772B41.11+0.51%256.00K21/03 
 Fubon 1-5 Years US High Yield Bond Ex China00741B41.45+0.12%254.00K21/03 
 Cathay Bloomberg Barclays 7-10 Year Banking Bond S00780B40.25+0.40%166.00K21/03 
 Cathay Bloomberg Barclays 15+ Year Utility Bond Se00782B40.32+0.60%148.00K21/03 
 Cathay BBB Corporate bond ex China Coupon 4.5%10Yr00725B40.60+0.35%132.00K21/03 
 KGI 15+ Years AAA -A US Corporate Bond00777B40.50+0.67%121.00K21/03 
 Cathay High Yield ex China Cash pay 1-5 Year 2% Is00727B43.74+0.02%121.00K21/03 
 Fubon China Policy Bank Bond 0-100745B41.35+0.12%115.00K21/03 
 Capital ICE International 15+ Year Us Emerging Mar00756B43.36-0.05%112.00K21/03 
 Capital BofA Merrill Lynch 15+ Year US Technology 00723B39.47+0.48%107.00K21/03 
 Capital BofA Merrill Lynch 15+ Year US Telecommuni00722B41.70+0.48%105.00K21/03 
 Capital BofA Merrill Lynch 10+ Year US Banking 00724B38.88+0.39%105.00K21/03 
 Fuh Hwa US Treasury 20+ Year00768B61.60+0.90%101.00K21/03 
 Capital ICE 25+ Year US Treasury00764B40.36+0.95%101.00K21/03 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 BCAP SET100BSET10010.48+0.48%109.40K21/03 
 BCAP Mid Small CGBMSCG7.99-0.12%5.40K21/03 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf20.79+0.43%421.52K01:59:00 
 Finans Portfoy SilverGMSTRf17.98+0.84%275.83K01:59:00 
 Dow Jones Istanbul 20 Type ADJISTf36.47+0.33%158.86K01:56:00 
 ABD US Treasury Dolar B TypeUSDTRf528.70-0.15%34.34K02:00:00 
 IS Investment ISE 30ISY30f36.07+0.08%4.28K01:47:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf209.50+0.34%0.59K01:51:00 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 Boost WTI Oil 3X Leverage Daily3OIL0.81500.00%5.89M03:17:56 
 iShares Core FTSE 100 UCITSISF727.90+1.15%4.64M03:17:54 
 Boost Natural GAS 3X Leverage Daily3NGL0.0880-2.49%3.09M02:46:05 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI28.50+0.64%2.04M03:17:41 
 iShares $ Treasury Bond 1-3 AccIBTA5.110+0.16%1.32M03:15:27 
 ETFS WTI Crude OilCRUD8.777+0.29%985.16K03:03:11 
 iShares Physical GoldIGLN25.70+0.77%698.83K02:49:18 
 iShares FTSE 250 UCITSISMIDD1,847.80-0.25%684.23K03:12:27 
 iShares Euro Corporate Bond BBB UKIEBB5.100.09%670.75K02:20:47 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM2,183.0+1.70%607.18K03:15:20 
 iShares J.P. Morgan $ EM Bond AccJPEA5.362+1.07%601.77K02:52:08 
 iShares $ Short Duration Corp Bond AccSDIA5.210+0.37%503.72K03:13:18 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D1.740-0.90%443.42K01:05:52 
 iShares $ Corp Bond Acc Share ClassISLQDA5.310+0.99%405.55K03:00:50 
 iShares S&P 500 USD FinancialsIUFS6.8950-1.36%391.08K02:55:02 
 iShares Automation & Robotics AccRBOT7.460+0.83%372.80K02:00:21 
 Vanguard S&P 500 UCITS USD IncVUSD54.22+1.17%354.87K03:17:40 
 ETFS Natural GasNGAS0.0325-0.46%321.81K21/03 
 Vanguard FTSE Japan USDVDJP29.01+0.67%320.86K02:21:05 
 Vanguard FTSE 100 UCITS GBP IncVUKE32.93+1.06%290.55K03:14:11 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 Financial Select Sector SPDRXLF26.0389-0.40%45.36M03:18:11 
 iShares MSCI Emerging MarketsEEM43.4350-0.50%38.29M03:17:47 
 iShares MSCI Brazil CappedEWZ42.1471-4.23%34.85M03:18:19 
 SPDR S&P 500SPY283.84+0.81%29.33M03:17:56 
 iShares MSCI EAFEEFA65.382-0.34%18.44M03:18:12 
 iShares China Large-CapFXI44.6517-0.56%16.13M03:18:18 
 VanEck Vectors Gold MinersGDX22.5361-0.44%14.37M03:18:17 
 iShares Russell 2000IWM155.69+1.59%12.51M03:17:59 
 SPDR S&P Oil & Gas Exploration & ProductionXOP31.24+0.69%10.65M03:18:18 
 Direxion Daily Small Cap Bear 3X SharesTZA9.4299-4.46%10.48M03:18:11 
 iShares Core MSCI Emerging MarketsIEMG52.29-0.50%10.11M03:18:06 
 Vanguard FTSE Emerging MarketsVWO42.8386-0.45%9.30M03:17:59 
 iShares Core MSCI EAFEIEFA61.23-0.30%9.22M03:18:11 
 SPDR S&P Regional BankingKRE52.03-0.61%9.02M03:18:17 
 United States OilUSO12.46-0.32%8.69M03:18:16 
 Vanguard FTSE Developed MarketsVEA41.40-0.27%8.53M03:18:11 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG10.82-3.15%7.90M03:18:15 
 Technology Select Sector SPDRXLK74.63+1.88%6.57M03:18:14 
 Utilities Select Sector SPDRXLU57.98+0.91%6.56M03:18:09 
 Direxion Daily Gold Miners Bull 3X SharesNUGT20.20-1.27%6.47M03:18:14 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.15,110-0.85%625.18K21/03 
 SSIAM VNX50 ETFFUESSV.13,340.0-0.45%18.87K21/03 
Continue with Google
or
Sign up with Email