Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
World ETFs
Argentina - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Dow Jones Industrial Average BDR | DIA | 4,720.00 | +0.95% | 22.43K | 05:57:00 | ||
| Financial Select Sector SPDR Fund BDR | XLF | 4,860.50 | +1.18% | 14.28K | 05:58:00 | ||
| iShares MSCI Emerging Markets BDR | EEM | 2,296.50 | +0.17% | 1.54K | 05:55:00 |
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 4.11 | +1.48% | 3.51M | 16:10:00 | ||
| Magellan Global Fund (Active) | MGOC | 2.42 | 0.00% | 1.21M | 16:10:00 | ||
| Vanguard Australian Shares | VAS | 86.90 | -0.48% | 467.49K | 16:10:00 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 9.440 | +1.83% | 399.10K | 16:10:00 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 4.03 | +3.60% | 384.28K | 16:10:00 | ||
| Magellan High Conviction | MHHT | 1.38 | -0.36% | 366.42K | 16:10:00 | ||
| BetaShares WisdomTree Japan | HJPN | 13.98 | -0.78% | 362.08K | 15:40:00 | ||
| Betashares Active Australian Hybrids | HBRD | 10.00 | -0.20% | 338.03K | 15:58:00 | ||
| Ishares Core S&P/Asx 200 | IOZ | 28.20 | -0.53% | 303.17K | 16:10:00 | ||
| Betashares Asia Technology Tigers | ASIA | 6.76 | -2.45% | 266.90K | 16:10:00 | ||
| Hyperion Global Growth Companies | HYGG | 3.36 | -2.33% | 257.48K | 15:50:00 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 34.43 | +0.09% | 244.42K | 15:39:00 | ||
| iShares MSCI Japan | IJP | 78.97 | +0.04% | 232.12K | 16:10:00 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 3.08 | +0.65% | 222.32K | 16:10:00 | ||
| Resolution Capital Global Property Securities | RCAP | 1.78 | 0.00% | 174.47K | 15:24:00 | ||
| Betashares Nasdaq 100 | NDQ | 28.88 | -1.20% | 170.47K | 16:10:00 | ||
| iSharesEurope | IEU | 63.72 | -0.50% | 161.54K | 15:38:00 | ||
| ETFS Physical Gold | GOLD | 23.91 | +0.34% | 155.55K | 16:10:00 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 6.06 | -1.46% | 134.70K | 16:10:00 | ||
| Betashares Global Cybersecurity | HACK | 8.66 | -1.70% | 107.67K | 15:53:00 |
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Russia ADR/GDR Acc | CSRU | 45.15 | -2.29% | 0.05K | 01/03 | ||
| iShares ATX UCITS DE | EX01 | 33.345 | +0.47% | 0 | 08/08 | ||
| iShares NASDAQ-100 UCITS | EXXT | 126.52 | +0.72% | 0 | 08/08 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 78.430 | +0.59% | 0 | 08/08 | ||
| iShares Core S&P 500 UCITS | CSP1 | 419.6 | +0.59% | 0 | 08/08 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 27.565 | +0.75% | 0 | 08/08 | ||
| db x-trackers ATX UCITS DR | DB10 | 54.93 | +0.49% | 0 | 08/08 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 130.48 | +0.93% | 0 | 08/08 | ||
| iShares MSCI Poland UCITS | SPOL | 11.910 | +2.69% | 0 | 08/08 | ||
| iShares EURO STOXX UCITS | EXSI | 41.855 | +0.86% | 0 | 08/08 | ||
| iShares FTSE MIB GBP | CSMIB | 94.79 | +0.59% | 0 | 08/08 | ||
| db x-trackers CAC 40 UCITS 1D DR | DB11 | 68.08 | +0.99% | 0 | 08/08 | ||
| iShares S&P 500 UCITS Dist | IUSA | 40.665 | +0.58% | 0 | 08/08 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 38.040 | +0.97% | 0 | 08/08 | ||
| iShares TecDAX UCITS | EXS2 | 28.45 | +0.64% | 0 | 08/08 | ||
| iShares MDAX UCITS DE | EXS3 | 232.05 | +0.45% | 0 | 08/08 | ||
| iShares SLI UCITS DE | EXI1 | 122.60 | +1.02% | 0 | 08/08 | ||
| Lyxor SDAX (DR) UCITS | C005 | 110.3 | +0.69% | 0 | 08/08 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 112.06 | +0.90% | 0 | 08/08 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 127.40 | +0.92% | 0 | 08/08 |
Belgium - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 55.75 | -0.02% | 0.07K | 18:30:14 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 105.05 | +0.24% | 5.30M | 06:16:00 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 109.56 | +0.32% | 3.16M | 06:16:00 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 103.77 | -1.87% | 1.25M | 06:16:00 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 9.790 | +0.72% | 1.22M | 06:16:00 | ||
| It Now Small Cap Fundo de indice | SMAC11 | 54.00 | -1.55% | 707.00K | 06:16:00 | ||
| Hashdex Nasdaq Crypto | HASH11 | 21.26 | -3.36% | 690.53K | 06:16:00 | ||
| Trend Crsp U.S. Large Cap | USAL11 | 8.79 | 0.00% | 675.52K | 06:15:00 | ||
| It Now IDIV | DIVO11 | 72.25 | +0.35% | 592.99K | 06:15:00 | ||
| Trend Ibovespa | BOVX11 | 10.88 | +0.18% | 591.25K | 06:15:00 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 6.17 | -0.32% | 347.86K | 06:16:00 | ||
| QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 6.44 | -3.16% | 281.88K | 06:16:00 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 9.29 | -0.64% | 275.22K | 06:16:00 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 232.57 | +0.16% | 251.28K | 06:18:00 | ||
| Trend MSCI US Technology Fdo Inv De Índice | UTEC11 | 11.27 | -0.79% | 237.77K | 06:15:00 | ||
| nter EQI Teva Grandes Gurus do Mercado | GURU11 | 9.15 | -1.08% | 175.85K | 05:53:00 | ||
| iShares MSCI Brazil BDR | BEWZ39 | 52.40 | -0.06% | 172.47K | 06:00:00 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 7.60 | -0.65% | 121.46K | 06:15:00 | ||
| Trend MSCI USA ESG Fdo De Inv De IndiceIe | ESGU11 | 8.00 | -0.12% | 107.55K | 06:15:00 | ||
| Trend MSCI Eafe ESG Fdo Inv Indice Ie | ESGD11 | 7.65 | -0.26% | 99.31K | 06:15:00 | ||
| ETF Bradesco Ibovespa Fdo De Indice | BOVB11 | 109.18 | +0.21% | 91.46K | 06:15:00 |
Bulgaria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 0.929 | -0.21% | 16.00K | 08/08 |
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 29.95 | -0.38% | 3.97M | 05:59:00 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 1.64 | -5.49% | 3.46M | 05:59:00 | ||
| iShares S&P/TSX Capped Energy | XEG | 14.29 | +0.67% | 2.22M | 05:59:00 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 4.36 | -3.22% | 1.15M | 05:59:00 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 7.07 | +2.17% | 1.03M | 05:59:00 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 10.46 | +0.10% | 853.72K | 05:59:00 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 12.02 | -2.44% | 674.74K | 05:59:00 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 7.48 | +0.94% | 587.73K | 05:59:00 | ||
| CI Galaxy Ethereum ETF | ETHXb | 7.92 | -5.15% | 577.27K | 05:59:00 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 35.09 | -0.57% | 558.91K | 05:59:00 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 20.08 | +0.05% | 508.71K | 05:59:00 | ||
| Horizons US Dollar Currency | DLR | 12.98 | +0.23% | 332.50K | 05:55:00 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 26.59 | +5.31% | 325.59K | 05:59:00 | ||
| BetaPro S&P 500 2x Daily Bull | HSU | 15.27 | -1.01% | 273.90K | 05:59:00 | ||
| iShares S&P/TSX Capped Financials | XFN | 45.44 | -0.50% | 267.33K | 05:59:00 | ||
| BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 11.42 | +0.53% | 262.77K | 05:59:00 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 4.29 | -4.03% | 256.35K | 05:53:00 | ||
| Horizons US Dollar Currency | DLRu | 10.07 | -0.10% | 252.28K | 05:58:00 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 7.71 | -5.28% | 242.24K | 05:56:00 | ||
| BetaPro S&P TSX Capped Energy 2x Daily Bull | HEU | 41.47 | +1.12% | 235.04K | 05:59:00 |
China - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.450 | -3.43% | 4.11B | 16:59:59 | ||
| Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0.537 | -3.94% | 1.51B | 16:59:58 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1.01 | -2.04% | 1.22B | 16:59:59 | ||
| GTJA Allianz CSI Fully Semiconductor | 512480 | 1.051 | -1.04% | 1.19B | 16:59:59 | ||
| E Fund CSI300 Health Care Index | 512010 | 0.488 | -2.40% | 1.04B | 16:59:59 | ||
| ChinaAMC SSE STAR 50 | 588000 | 1.208 | -0.82% | 894.49M | 16:59:59 | ||
| Hwabao WP CSI Medical | 512170 | 0.519 | -1.89% | 879.80M | 16:59:59 | ||
| Guotai CSI Security Agency | 512880 | 0.889 | -0.34% | 789.52M | 16:59:59 | ||
| Penghua China Secs Wine | 512690 | 0.825 | -1.55% | 728.00M | 16:59:59 | ||
| Guotai Semiconductor Industry | 512760 | 1.192 | -1.24% | 631.47M | 16:59:58 | ||
| Guotai CSI National Defense Ind | 512660 | 1.251 | +0.16% | 598.15M | 16:59:59 | ||
| E Fund Hang Seng China Enterprises (QDII) | 510900 | 0.764 | -2.80% | 566.92M | 16:59:59 | ||
| GF NASDAQ 100 QDII | 159941 | 0.675 | -1.46% | 558.28M | 17:00:00 | ||
| Hwabao WP CSI Security Agency | 512000 | 0.852 | -0.35% | 471.50M | 16:59:59 | ||
| E Fund SSE STAR 50 | 588080 | 1.191 | -0.58% | 458.80M | 16:59:59 | ||
| ChinaAMC Hang Seng-QDII | 159920 | 1.074 | -2.36% | 446.54M | 17:00:00 | ||
| ChinaAMC China 50 | 510050 | 2.77 | -1.18% | 434.41M | 16:59:59 | ||
| Huaan ChiNext 50 | 159949 | 1.167 | -1.52% | 426.48M | 17:00:00 | ||
| Penghua CSI Defense Index | 512670 | 1.038 | +0.48% | 238.86M | 16:59:59 | ||
| Guotai NASDAQ 100 (QDII) | 513100 | 0.89 | -1.33% | 221.81M | 16:59:57 |
Colombia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 13,572.5 | +0.00% | 0 | 05/01 |
Croatia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 151.80 | +2.02% | 0.98K | 08/08 |
Denmark - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Danske Invest Global | DKIGI | 128.85 | +0.04% | 64.18K | 18:32:14 | ||
| Danske Invest Danmark Indeks | DKIDKIX | 171.40 | +0.97% | 48.59K | 18:39:13 | ||
| Danske Invest Europa Indeks | DKIEUIX | 104.80 | -0.10% | 41.71K | 18:40:26 | ||
| Xact Kapitalforvaltning | XACTC25 | 173.30 | +0.62% | 30.70K | 18:43:49 | ||
| Sparinvest US Growth | SPIUSG. | 147.70 | +0.31% | 11.36K | 18:31:06 | ||
| BankInvest Virksomhedsobligatione | BAIVOI. | 71.14 | +0.06% | 5.93K | 18:40:13 | ||
| Sparinvest USA Value | SPIUSV. | 99.54 | +0.44% | 5.10K | 18:41:24 | ||
| Sparinvest DJSI World | SPIDJW. | 185.05 | +0.05% | 3.46K | 18:44:43 | ||
| Danske Invest Global Sustainable Future DKK d | DKIGSF. | 74.14 | +0.30% | 2.73K | 18:38:51 | ||
| BankInvest Lange Danske Obligationer | BAILDO. | 85.14 | +0.21% | 1.72K | 17:44:55 | ||
| Danske Invest Europa 2KL | DKIEU2. | 117.05 | -0.59% | 1.46K | 17:45:04 | ||
| Sparinvest Europa Small Cap | SPIEUC. | 166.50 | -0.72% | 1.10K | 17:52:58 | ||
| Sparinvest Europa Growth | SPIEUG. | 154.10 | -0.48% | 1.01K | 18:16:35 | ||
| Danske Invest Danmark | DKIDK | 162.35 | +0.65% | 0.82K | 18:36:59 | ||
| Sparinvest Japan Value | SPIJAV. | 118.45 | +0.64% | 0.50K | 17:53:05 | ||
| Danske Invest Fjernosten | DKIFJIX | 153.15 | -1.64% | 0.40K | 18:34:22 | ||
| Carnegie WorldWide/Globale Aktier | CWIGAK. | 876.40 | -0.11% | 0.32K | 18:30:09 | ||
| Danske Invest Europa | DKIEU | 120.85 | -0.37% | 0.22K | 17:44:54 | ||
| Sparinvest Japan Growth | SPIJAG. | 69.02 | -0.32% | 0.18K | 18:12:43 | ||
| Handelsinvest Verden | HAIVER | 296.70 | -0.64% | 0.12K | 18:08:12 |
Egypt - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 10.87 | 0.00% | 0 | 09/08 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 734.00 | -0.10% | 12.07K | 18:26:00 | ||
| iShares EURO STOXX Banks 30-15 UCITS | EXX1d | 8.00 | +0.38% | 2.00K | 18:38:00 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 128.84 | -0.23% | 0.90K | 18:19:00 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 125.32 | -1.46% | 0.10K | 17:05:00 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 81.65 | -0.75% | 0.05K | 18:08:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 29.12 | -1.12% | 0.01K | 17:00:00 | ||
| iShares MSCI Poland UCITS | IPOLl | 11.95 | 0.00% | 0 | 08/08 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BREp | 85.74 | +0.00% | 0 | 02:07:00 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 89.45 | 0.00% | 0 | 17/06 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDp | 72.39 | 0.00% | 0 | 17/06 | ||
| Lyxor Stoxx Europe 600 Telecommunications UCITS | TELEp | 36.48 | +0.00% | 0 | 01/07 | ||
| UBS MSCI EM Socially Responsible A-dis | MSRUSm | 12.64 | +0.00% | 0 | 29/07 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 106.25 | 0.00% | 0 | 20/01 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 55.65 | +0.00% | 0 | 28/07 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 135.22 | +0.00% | 0 | 05/08 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 1.453 | 0.00% | 0 | 01:50:00 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 119.22 | +0.00% | 0 | 30/07 | ||
| x-trackers Swiss Large DR 1D | XSMIm | 131.15 | 0.00% | 0 | 13/04 | ||
| iShares SMI | CSSMIz | 116.06 | +0.00% | 0 | 09/08 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 81.73 | 0.00% | 0 | 09/08 |
Finland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 64.28 | +0.42% | 0.15K | 18:40:37 | ||
| LahiTapiola Korko 100 | TAPETFK | 13.79 | 0.00% | 0 | 16/03 | ||
| LahiTapiola Osake 100 | TAPETFO | 23.63 | 0.00% | 0 | 16/03 | ||
| Bull DAX X5 NF | FI4000. | 2.05 | 0.00% | 0 | 31/03 | ||
| Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1.79 | 0.00% | 0 | 04/02 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 36.22 | 0.00% | 0 | 23/02 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 35.17 | 0.00% | 0 | 16/03 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 1.213 | -0.25% | 1.69M | 18:42:06 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.458 | -0.26% | 183.84K | 18:35:08 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 28.04 | +0.36% | 157.43K | 18:44:02 | ||
| WisdomTree Natural Gas | NGAS | 0.0319 | 0.00% | 50.00K | 18:42:01 | ||
| GraniteShares 3x Short TotalEnergies Daily | 3STO | 0.86 | 0.00% | 25.51K | 17:52:46 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4.69 | -0.94% | 25.14K | 18:22:40 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.60 | -0.68% | 23.70K | 18:41:30 | ||
| Amundi MSCI EM Asia UCITS | AASI | 33.48 | -0.97% | 21.35K | 18:42:25 | ||
| Leverage Shares 3x Long Coinbase (COIN) | 3CON | 0.01 | 0.00% | 20.00K | 18:22:21 | ||
| Amundi ETF Short CAC 40 Daily UCITS | C4S | 12.30 | 0.00% | 17.73K | 17:54:59 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 12.88 | +0.09% | 17.47K | 18:39:06 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 37.78 | -0.03% | 15.60K | 18:17:10 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 19.67 | +0.25% | 13.61K | 18:43:03 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1.653 | -0.05% | 13.54K | 17:20:57 | ||
| WisdomTree Solana | SOLW | 4.68 | -1.89% | 13.22K | 18:29:20 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 29.27 | -0.19% | 12.33K | 18:28:00 | ||
| Lyxor PEA China Enterprise HSCEI C | PASI | 9.81 | -2.07% | 11.35K | 18:26:45 | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 9.28 | 0.00% | 10.74K | 18:28:42 | ||
| GraniteShares 3x Long Volkswagen Daily | 3LVW | 1.27 | -2.06% | 9.46K | 17:18:51 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 49.80 | 0.00% | 9.00K | 18:00:30 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.451 | 0.00% | 727.72K | 18:30:00 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 27.65 | -1.99% | 403.53K | 18:08:00 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.90 | -0.12% | 368.46K | 18:29:00 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 5.24 | 0.00% | 214.04K | 18:19:00 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1.60 | 0.00% | 188.24K | 18:26:00 | ||
| WisdomTree Natural Gas DE | OD7L | 0.0319 | -0.31% | 171.90K | 17:39:00 | ||
| iShares Global Clean Energy UCITS | IQQH | 12.748 | +0.71% | 127.08K | 18:29:00 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 7.99 | +0.25% | 120.02K | 18:21:00 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.46 | 0.00% | 106.36K | 18:29:00 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 43.33 | +0.03% | 104.64K | 18:29:00 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1.65 | -0.04% | 103.62K | 18:12:00 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 15.09 | -0.01% | 87.91K | 18:27:00 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 9.196 | +0.16% | 86.59K | 18:19:00 | ||
| iShares Digital Security UCITS Acc | L0CK | 6.36 | 0.00% | 59.17K | 18:27:00 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 3.21 | 0.00% | 52.28K | 18:26:00 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25.03 | -0.03% | 50.66K | 17:43:00 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 37.87 | +0.04% | 49.28K | 18:30:00 | ||
| iShares Core MSCI World UCITS | EUNL | 75.16 | +0.13% | 47.32K | 18:29:00 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 6.95 | 0.00% | 46.37K | 18:01:00 | ||
| iShares Core DAX UCITS | GDAXIEX | 114.32 | +0.07% | 45.13K | 18:29:00 |
Greece - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 20.48 | -0.58% | 0.03K | 17:40:00 |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 4.13 | -3.01% | 317.56M | 18:08:00 | ||
| Tracker Fund of Hong Kong | 2800 | 20.14 | -1.76% | 112.52M | 18:08:00 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 6.89 | -6.00% | 112.00M | 18:08:00 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 4.66 | -4.19% | 108.11M | 18:08:00 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 6.29 | +4.22% | 59.59M | 18:08:00 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 9.72 | +6.00% | 42.51M | 18:08:00 | ||
| Hang Seng H-Share | 2828 | 67.82 | -2.33% | 26.16M | 18:08:00 | ||
| iShares Hang Seng TECH | 3067 | 8.75 | -2.94% | 17.45M | 18:08:00 | ||
| CSOP Hang Seng China Enterprises Daily 2x Leverage | 7288 | 2.74 | -4.92% | 8.17M | 17:59:00 | ||
| Hang Seng TECH Index | 3032 | 4.14 | -3.00% | 5.87M | 18:08:00 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 2.09 | +2.35% | 5.18M | 17:59:00 | ||
| CSOP Hang Seng Daily -1x Inverse Product | 7300 | 5.67 | +2.16% | 4.07M | 17:59:00 | ||
| CSOP Hang Seng Index | 3037 | 20.30 | -2.31% | 3.81M | 18:00:00 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 14.34 | +2.43% | 3.43M | 18:08:00 | ||
| CSOP FTSE China A50 | 2822 | 14.56 | -0.95% | 3.26M | 17:59:00 | ||
| ChinaAMC CSI 300 Index | 3188 | 48.74 | -0.65% | 3.07M | 17:59:00 | ||
| iShares FTSE A50 China | 2823 | 15.12 | -1.63% | 2.27M | 18:08:00 | ||
| CSOP Gold Futures Daily (2x) Leveraged Product | 7299 | 7.20 | +0.28% | 1.49M | 18:08:00 | ||
| Global X Hang Seng Daily 2x Leveraged | 7231 | 4.88 | -4.56% | 740.00K | 17:59:00 | ||
| ChinaAMC Hang Seng TECH | 3088 | 5.26 | -3.04% | 559.60K | 17:59:00 |
Hungary - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 1,722.0 | +1.29% | 5.71K | 08/08 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 165,990.00 | +0.16% | 0.06K | 08/08 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | LU2225. | 3,247.50 | -9.79% | 0.06K | 05/08 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 49,850.00 | +0.50% | 0.00K | 08/08 | ||
| iShares Core DAX UCITS | DE0593. | 45,205.00 | -0.45% | 0.00K | 08/08 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 40,170.00 | -2.67% | 0.00K | 02/08 |
Iceland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,673.00 | +0.13% | 0.07K | 01:29:35 |
India - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Kotak IT | KOTT | 30.35 | -0.85% | 22.63M | 18:43:00 | ||
| Goldman Sachs Nifty BeES | NBES | 190.92 | +0.07% | 2.43M | 18:45:00 | ||
| Nippon India Gold BeES | GBES | 44.91 | +0.65% | 2.03M | 18:45:00 | ||
| Goldman Sachs CPSE | GOMS | 34.98 | +0.20% | 2.02M | 18:44:00 | ||
| Nippon India ETF Nifty IT | NIPD | 30.73 | -0.81% | 1.95M | 18:45:00 | ||
| BHARAT 22 | ICPR | 51.14 | -0.08% | 1.39M | 18:44:00 | ||
| Goldman Sachs Liquid BeES | LBES | 1,000.00 | 0.00% | 979.35K | 18:45:00 | ||
| Mirae Asset NYSE FANG+ | MIRS | 43.44 | -1.81% | 759.02K | 18:44:00 | ||
| Kotak Nifty Alpha 50 | KOTN | 28.40 | -0.56% | 690.89K | 18:43:00 | ||
| ICICI Prudential Liquid | ICIP | 1,000.00 | +0.00% | 668.47K | 18:44:00 | ||
| Goldman Sachs Banking | BBES | 387.28 | +0.21% | 621.01K | 18:45:00 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 101.30 | -1.30% | 595.72K | 18:45:00 | ||
| Nippon India Silver | NIPS | 58.28 | +1.02% | 509.89K | 18:44:00 | ||
| SBI Gold | SBIG | 46.01 | +0.74% | 446.12K | 18:44:00 | ||
| Kotak Banking | KOTM | 388.27 | +0.33% | 385.93K | 18:44:00 | ||
| HDFC Gold | HDGO | 46.04 | +0.85% | 375.16K | 18:44:00 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 31.14 | -0.51% | 311.19K | 18:44:00 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 140.77 | -0.39% | 300.74K | 18:45:00 | ||
| SBI Nifty 50 | SBFP | 180.60 | +0.03% | 298.64K | 18:45:00 | ||
| Mirae Asset Hang Seng TECH | MIRH | 14.25 | -2.86% | 290.30K | 18:44:00 |
Indonesia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Premier LQ 45 | LQ45X | 1,094 | 0.00% | 32.50K | 17:17:00 | ||
| Premier SRI KEHATI | XISR | 437 | -1.80% | 14.10K | 17:07:00 | ||
| Premier IDX30 Open | XIIT | 583 | -0.34% | 11.90K | 17:16:00 | ||
| Batavia IDX30 | XBID | 585 | +1.21% | 6.60K | 18:00:00 | ||
| Premier JII | XIJI | 680 | -0.29% | 6.20K | 17:36:00 | ||
| Premier Indonesia Financial | XIIF | 539 | -0.19% | 3.60K | 17:39:00 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 97 | +4.30% | 3.50K | 17:12:00 | ||
| Batavia Sri-Kehati | XBSK | 540 | +13.68% | 2.10K | 18:00:00 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 594 | -1.33% | 1.40K | 18:00:00 | ||
| Pinnacle Core High Dividend | XPDV | 584 | -0.17% | 1.40K | 17:04:00 | ||
| Premier ETF PEFINDO i-Grade | XIPI | 201 | -0.50% | 1.10K | 17:39:00 | ||
| Majoris Pefindo I Grade | XMIG | 200 | -0.99% | 1.00K | 17:06:00 | ||
| Ashmore LQ45 ALPHA | XAQA | 1,016 | +5.83% | 0.80K | 17:15:00 | ||
| Premier Indonesia SMinfra18 | XISI | 370 | +0.27% | 0.70K | 17:26:00 | ||
| Pinnacle Enhanced Sharia | XPES | 469 | +1.74% | 0.50K | 17:04:00 | ||
| Pinnacle FTSE Indonesia | XPFT | 594 | +1.37% | 0.40K | 17:04:00 | ||
| Pinnacle Indonesia ESG | XPSG | 434 | +1.64% | 0.40K | 17:02:00 | ||
| Batavia Smart Liquid | XBLQ | 516 | +1.57% | 0.40K | 17:14:00 | ||
| Panin IDX30 Dinamis | XPTD | 540 | +0.93% | 0.40K | 17:02:00 | ||
| PINNACLE ENHANCED LIQUID | XPLQ | 531 | +1.34% | 0.40K | 17:03:00 |
Ireland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FinEx MSCI USA UCITS USD | FXUS | 0.73 | -99.13% | 1.50M | 18/05 | ||
| FinEx MSCI USA Info Tech UCITS USD | FXIT | 116.04 | -8.09% | 93.00K | 13/06 |
Israel - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Harel Sal Tel Bond Shekel Bank & Insurance | HRLF303 | 396.2 | +0.00% | 165.77K | 17:59:25 | ||
| Tachlit SAL CPI Linked Gov Bonds 2-5 Years | TCHF25 | 272.4 | -0.08% | 158.96K | 17:54:56 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 351.5 | -0.13% | 123.51K | 17:57:58 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 377.0 | +0.05% | 120.99K | 18:08:45 | ||
| Psagot Tel Bond 20 | PSGF12 | 360.4 | -0.06% | 105.90K | 18:30:18 | ||
| Tachlit SAL Tel Bond 20 | TCHF10 | 361.9 | -0.03% | 102.50K | 17:59:57 | ||
| Tachlit SAL Non Linked Fixed Interest Gov Bonds 2- | TCHF31 | 415.5 | 0.02% | 101.30K | 18:25:01 | ||
| MTF SAL Tel Bond Shekel | MTFF5 | 436.0 | 0.01% | 98.00K | 18:05:07 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 447.6 | -0.02% | 83.67K | 17:57:52 | ||
| Psagot Non Linked Government Bonds | PSGF6 | 402.0 | 0.01% | 61.76K | 18:24:32 | ||
| Psagot Tel Bond 60 | PSGF14 | 352.1 | +0.06% | 57.06K | 17:39:01 | ||
| KSM Kosher Tel Bond 60 | KSMFK1 | 107.2 | 0.03% | 52.15K | 17:28:18 | ||
| Harel Sal 00 Tel Bond Global | MTFF13 | 339.2 | 0.02% | 40.89K | 16:56:17 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 1,361.0 | -0.95% | 39.15K | 18:30:06 | ||
| KSM Short Term Treasury Bill | KSMF43 | 2,773 | -0.02% | 38.07K | 18:19:12 | ||
| KSM Non Linked Floating Interest Gov Bonds | KSMF23 | 2,777 | +0.20% | 34.22K | 18:26:11 | ||
| Psagot (4A) TA 90 | PSGF36 | 2,058 | +0.59% | 32.79K | 18:22:28 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 128.60 | -0.54% | 31.18K | 17:34:58 | ||
| Harel Sal (4A) TA Banks | HRLF12 | 3,192 | +0.82% | 27.36K | 18:20:13 | ||
| KSM 6D Leveraged DAX 30 x3 Monthly | KSMF113 | 2,472 | +0.20% | 27.30K | 18:22:04 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Societe Generale Effekten ZT FTSE MIB Total Return | LU0517. | 0.0620 | -1.59% | 12.14M | 18:44:34 | ||
| WisdomTree Natural Gas 3x Daily Short | 3NGS | 0.009 | 0.00% | 4.49M | 18:44:01 | ||
| WisdomTree Natural Gas | NGAS | 0.0318 | -0.62% | 1.63M | 18:28:30 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 1.1686 | -0.92% | 942.38K | 18:43:35 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 1.09 | -1.18% | 523.43K | 18:44:26 | ||
| Societe Generale Effekten ZT FTSE MIB Daily Ultra | LU1869. | 1.070 | +0.47% | 469.48K | 18:39:15 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BAL | 2.85 | +0.55% | 288.64K | 18:18:43 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.46 | 0.00% | 223.82K | 17:50:42 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 0.40 | 0.00% | 198.45K | 18:41:26 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 1.987 | +2.41% | 182.65K | 18:43:00 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 8.11 | +0.12% | 135.46K | 18:32:36 | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 9.29 | +0.23% | 100.25K | 18:28:42 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 1.1412 | -1.38% | 87.04K | 18:42:33 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 1.22 | -0.03% | 72.47K | 18:01:38 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.97 | 0.00% | 70.50K | 18:22:29 | ||
| SG FTSE MIB -3x Daily Short Collateralized | MIB3S | 0.92 | -0.30% | 70.25K | 18:30:51 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 6.083 | +0.81% | 62.17K | 18:36:55 | ||
| iShares S&P 500 UCITS Dist | IUSA | 40.32 | +0.19% | 48.66K | 18:40:07 | ||
| iShares Global Clean Energy UCITS | INRG | 12.750 | +0.81% | 47.03K | 18:41:09 | ||
| WisdomTree Coffee | COFF | 1.260 | +2.29% | 44.00K | 18:43:50 |
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 367.0 | +0.82% | 50.12M | 16:00:00 | ||
| Nikkei225 Bear -2x | 1360 | 897.4 | +1.33% | 10.24M | 16:00:00 | ||
| WisdomTree Natural Gas | 1689 | 4.3 | -2.27% | 7.35M | 16:00:00 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 1,475.0 | +1.30% | 6.55M | 16:00:00 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 14,460.0 | -1.26% | 5.37M | 16:00:00 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 972.0 | +0.83% | 1.89M | 16:00:00 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1,478.0 | -2.05% | 1.71M | 16:00:00 | ||
| TSE Mothers | 2516 | 545.0 | -2.77% | 1.67M | 16:00:00 | ||
| iShares S&P 500 | 1655 | 398.6 | -0.82% | 1.59M | 16:00:00 | ||
| Nomura TOPIX Listed | 1306 | 1,992.0 | -0.30% | 1.10M | 16:00:00 | ||
| KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 1,907.0 | +0.79% | 1.04M | 16:00:00 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 353.6 | -1.15% | 909.21K | 16:00:00 | ||
| WisdomTree Wheat | 1695 | 108.8 | -1.00% | 839.60K | 16:00:00 | ||
| Nikkei225 Bull 2x | 1579 | 15,465.0 | -1.40% | 694.79K | 16:00:00 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 958.0 | +1.38% | 651.21K | 16:00:00 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 16,975.0 | -1.31% | 638.64K | 16:00:00 | ||
| Simplex WTI | 1671 | 2,787.0 | -1.14% | 361.02K | 16:00:00 | ||
| iShares Core Japan REIT | 1476 | 2,066.0 | -0.19% | 314.76K | 16:00:00 | ||
| iShares S&P 500 JPY Hedged | 2563 | 263.0 | -0.79% | 241.46K | 16:00:00 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 264.1 | -0.11% | 220.10K | 16:00:00 |
Kazakhstan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FinEx FFIN Kazakhstan Equity | IE_FXBF | 1,632 | -0.97% | 0.23K | 08/08 |
Malaysia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1.590 | 0.00% | 41.30K | 18:08:00 | ||
| TradePlus Shariah Gold | TRAD | 2.540 | +0.00% | 15.20K | 13:48:00 | ||
| TradePlus S&P New China Tracker | TRCM | 5.06 | -2.50% | 10.00K | 18:23:00 | ||
| TradePlus MSCI Asia ex Japan REITs Tracker | TRAX | 0.960 | +0.52% | 9.70K | 13:02:00 | ||
| ABF Malaysia Bond | ABFM | 1.178 | +0.77% | 1.50K | 13:03:00 | ||
| MYETF DJ Islamic Malaysia Titans 25 | DJMT | 1.060 | +0.00% | 0.10K | 11:33:00 | ||
| MyETF MSCI Sea Islamic Dividend | METF | 0.785 | 0.00% | 0 | 08/08 | ||
| MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 1.890 | +0.00% | 0 | 05/08 | ||
| MyETF MSCI Malaysia Islamic Div | MYET | 1.200 | 0.00% | 0 | 09/08 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1.550 | +0.00% | 0 | 08/08 | ||
| Principal FTSE ASEAN 40 Malaysia | PRIN | 1.630 | +0.00% | 0 | 04/08 | ||
| CIMB China 50 | PRIC | 1.270 | 0.00% | 0 | 08/08 | ||
| TradePlus S&P New China Tracker | TRCU | 1.290 | +0.00% | 0 | 04/07 | ||
| TradePlus HSCEI Daily (-1x) Inverse Tracker | TRHI | 2.180 | 0.00% | 0 | 16/06 | ||
| TradePlus HSCEI Daily (2x) Leveraged Tracker | TRHL | 0.620 | 0.00% | 0 | 02/08 | ||
| TradePlus DWA Malaysia Momentum Tracker | TRMO | 0.940 | +0.00% | 0 | 08/08 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1.925 | 0.00% | 0 | 05/08 | ||
| TradePlus NYSE® FANG+ Daily (-1x) Inverse Tracker | TRFI | 1.580 | 0.00% | 0 | 04/08 | ||
| TradePlus NYSE® FANG+ Daily (2x) Leveraged Tracker | TRFL | 7.800 | +0.00% | 0 | 29/07 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 1.815 | +0.00% | 0 | 02/08 |
Mauritius - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | NGLD | 738 | 0.00% | 0.00K | 09/08 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 47.25 | -0.19% | 2.60M | 05:59:55 | ||
| iShares MSCI ACWI | ACWI | 1,813.50 | -0.36% | 1.43M | 05:59:59 | ||
| iShares Short Treasury Bond | SHV | 2,228.62 | +0.01% | 1.16M | 05:59:52 | ||
| ESGMEX ISHRS | ESGMEX. | 39.59 | -0.60% | 1.00M | 05:59:57 | ||
| iShares MSCI Canada | EWC | 708.13 | +0.24% | 267.41K | 05:59:59 | ||
| Actinver Casa de Bolsa Dlr Trac | DLRTRA. | 19.11 | -0.16% | 124.16K | 04:58:00 | ||
| FIBRATC | FIBRAT. | 19.10 | +1.38% | 102.59K | 05:53:07 | ||
| S&P/Valmer Mexico CETETRC | CETETR. | 105.38 | -0.01% | 87.42K | 04:50:56 | ||
| S&P/Valmer Mexico M10TRAC | M10TRA. | 84.88 | -0.60% | 78.58K | 04:17:50 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 1,852.29 | -0.06% | 62.53K | 05:59:07 | ||
| Actinver Casa de Bolsa Pso Trac | PSOTRA. | 8.73 | -0.31% | 57.66K | 04:58:00 | ||
| Smartshares - ANGELD | ANGELD. | 15.71 | -0.38% | 50.10K | 05:48:17 | ||
| Smartshares - DIABLOI | DIABLO. | 11.05 | +0.27% | 50.03K | 05:48:48 | ||
| Vanguard Information Technology | VGT | 7,509.81 | -3.56% | 38.23K | 05:59:59 | ||
| iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 641.17 | -0.48% | 37.98K | 05:59:57 | ||
| Vanguard Energy | VDE | 2,128.41 | +2.17% | 30.29K | 05:59:59 | ||
| ishares S&P 500 | IVV | 8,377.67 | -0.24% | 28.85K | 06:00:00 | ||
| iShares 3-7 Year Treasury Bond | IEI | 2,425.73 | -0.20% | 22.69K | 06:00:00 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 107.25 | -0.42% | 22.20K | 05:59:58 | ||
| ProShares Short QQQ | PSQ | 256.99 | +2.18% | 22.12K | 05:59:58 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Leverage Shares 3x Alibaba | 3BAB | 0.08 | 0.00% | 314.50K | 18:44:56 | ||
| Leverage Shares 3x Long Coinbase (COIN) | 3CON | 0.01 | 0.00% | 112.61K | 17:21:36 | ||
| KraneShares CSI China Internet | KWEB | 18.30 | -2.36% | 111.46K | 18:43:47 | ||
| Leverage Shares 3x Long ARKK Innovation | 3ARK | 0.21 | -1.84% | 86.83K | 18:30:33 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 4.45 | -1.63% | 32.50K | 18:33:35 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 3.21 | -0.17% | 26.68K | 17:17:31 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 4.26 | -0.72% | 26.50K | 17:49:24 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 27.37 | +0.09% | 17.33K | 18:34:04 | ||
| iShares MSCI China A UCITS USD | CNYA | 5.06 | -1.11% | 15.40K | 17:11:45 | ||
| iShares China CNY Bond UCITS ETF USD Hedged (Dist) | CYBU | 4.98 | 0.00% | 13.41K | 18:42:01 | ||
| iShares Core MSCI World UCITS | IWDA | 75.22 | +0.22% | 12.37K | 18:44:49 | ||
| Leverage Shares -3x Short ARKK Innovation | ARKS | 4.22 | -2.25% | 11.70K | 18:41:09 | ||
| WisdomTree Solana | SOLW | 4.77 | -2.05% | 10.78K | 18:29:20 | ||
| iShares US Medical Devices UCITS USD (Acc) | UMDV | 5.48 | -1.01% | 9.34K | 18:11:41 | ||
| Vanguard FTSE Developed Europe | VEUR | 33.70 | +0.03% | 9.17K | 18:09:12 | ||
| iShares AEX | IAEX | 71.68 | +0.01% | 8.47K | 18:44:42 | ||
| iShares S&P 500 UCITS Dist | IUSA | 40.34 | +0.28% | 8.40K | 18:42:56 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 76.76 | +0.19% | 5.34K | 18:45:30 | ||
| SPDR MSCI World Financials UCITS | WFIN | 47.15 | +0.43% | 4.82K | 18:35:43 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5.62 | 0.00% | 4.69K | 18:34:12 |
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares NZ Cash | NZC | 2.974 | 0.00% | 343.04K | 14:59:00 | ||
| Smartshares Emerging Markets | EMF | 1.315 | +0.08% | 233.25K | 14:35:00 | ||
| Smartshares Global Bond | GBF | 3.12 | 0.13% | 176.82K | 10:54:00 | ||
| Smartshares NZ Top 50 | FNZ | 3.15 | -0.16% | 93.97K | 14:59:00 | ||
| Smartshares Europe | EUF | 1.763 | -1.56% | 64.03K | 14:59:00 | ||
| Smartshares S&P/NZX 50 | NZG | 2.49 | 0.28% | 63.82K | 14:59:00 | ||
| Smartshares Total World | TWF | 2.898 | -0.82% | 34.94K | 14:26:00 | ||
| Smartshares NZ Bond | NZB | 2.93 | 0.17% | 26.91K | 14:17:00 | ||
| Smartshares US 500 | USF | 11.94 | -0.46% | 26.56K | 14:59:00 | ||
| Smartshares Global Equities ESG | ESG | 2.656 | -0.90% | 24.05K | 14:59:00 | ||
| Smartshares Asia Pacific | APA | 2.084 | -1.79% | 21.06K | 14:59:00 | ||
| Smartshares NZ Dividend | DIV | 1.276 | +0.55% | 16.78K | 14:59:00 | ||
| Smartshares Australian Resources | ASR | 5.83 | -0.92% | 15.40K | 14:59:00 | ||
| Smartshares US Large Growth | USG | 7.76 | -1.08% | 14.43K | 14:59:00 | ||
| Smartshares Automation and Robotics | BOT | 3.86 | -2.99% | 13.78K | 14:59:00 | ||
| Smartshares S&P/ASX 200 | AUS | 3.07 | 0.10% | 13.21K | 13:45:00 | ||
| Smartshares Emerging Markets Equities ESG | EMG | 2.136 | -1.16% | 13.02K | 14:59:00 | ||
| Smartshares US Large Value | USV | 4.39 | 0.18% | 11.51K | 14:59:00 | ||
| Smartshares NZ Property | NPF | 1.337 | +0.53% | 11.16K | 14:29:00 | ||
| Smartshares Healthcare Innovation | LIV | 2.924 | -2.17% | 11.01K | 14:59:00 |
Nigeria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Stanbic 30 | STANBIC | 70.00 | +0.00% | 0.34K | 09/08 | ||
| NewGold Debentures | GLD | 12,000.0 | 0.00% | 0.04K | 09/08 | ||
| Lotus Halal | LOTUS | 15.50 | +0.00% | 0.01K | 09/08 | ||
| Vetiva Consumer Goods | VETGOO. | 5.91 | 0.00% | 0 | 05/08 | ||
| Vetiva 30 | VETIVA | 18.63 | 0.00% | 0 | 05/08 | ||
| Vetiva Banking | VETBANK | 3.82 | 0.00% | 0 | 22/07 | ||
| Vetiva Industrial | VETIND. | 19.44 | 0.00% | 0 | 05/08 |
Norway - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 107.44 | -0.70% | 36.15K | 18:21:00 |
Pakistan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Meezan Pakistan | MEEZ | 7.91 | +1.67% | 66.50K | 18:14:19 | ||
| NIT Pakistan Gateway | NITP | 10.09 | +0.00% | 0 | 04/08 | ||
| UBL Pakistan Enterprise | UBLP | 9.84 | +0.00% | 0 | 03/08 | ||
| NBP Pakistan Growth | NBPP | 9.22 | 0.00% | 0 | 26/07 |
Peru - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Emerging Asia Pacific | GMF | 100.50 | -20.93% | 0.87K | 06/07 | ||
| iShares MSCI Chile Capped | ECH | 21.99 | -5.91% | 0.18K | 14/07 |
Poland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 24.72 | -2.98% | 5.30K | 18:22:00 | ||
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 29.35 | -0.94% | 1.95K | 18:19:00 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 127.00 | 0.00% | 0.33K | 18:30:00 | ||
| Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 250.75 | 0.00% | 0.31K | 18:00:00 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 60.95 | -0.49% | 0.27K | 18:00:00 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 182.52 | -0.04% | 0.26K | 17:59:00 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 70.95 | -0.45% | 0.20K | 18:11:00 | ||
| Lyxor S&P 500 D-EUR | ETFSP5. | 194.90 | +0.10% | 0.16K | 18:21:00 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 381.80 | +1.41% | 0.14K | 18:29:00 | ||
| BETA WIGtech Portfelowy FIZ | ETFBWT. | 118.26 | -0.45% | 0.04K | 18:14:00 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 591.90 | -0.13% | 0.01K | 17:43:00 |
Qatar - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| QE Index | QETF | 13.11 | -0.50% | 18.66K | 17:34:00 | ||
| Al Rayan Qatar | QATR | 2.90 | 0.00% | 0 | 09/08 |
Romania - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 18.400 | -0.22% | 9.02K | 08/08 |
Russia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VTB-Likvidnost BPIFRFI | LQDT | 1.1715 | +0.02% | 19.46M | 18:45:00 | ||
| Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 5.540 | +0.36% | 12.80M | 18:45:00 | ||
| VTB - Fond Zoloto. Birzhevoy | GOLD | 0.902 | -0.42% | 5.45M | 18:44:00 | ||
| Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 3.848 | +0.73% | 2.35M | 18:45:00 | ||
| Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | AKMB | 1.1734 | -0.03% | 2.16M | 18:45:00 | ||
| Tinkoff Zoloto | TGLDTQ. | 0.0746 | -0.13% | 1.15M | 18:45:00 | ||
| TINKOFF BONDS | TBRU | 5.035 | +0.12% | 454.34K | 18:44:00 | ||
| AKGD Gold | AKGD | 82.57 | +0.04% | 259.01K | 18:43:00 | ||
| Sberbank MOEX Russia Total Return | SBMX | 11.05 | +0.50% | 188.45K | 18:44:00 | ||
| SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 12.42 | -0.05% | 125.89K | 18:45:00 | ||
| VTB-Indeks Mosbirzhi BPIFRFI | EQMX | 85.2 | +0.83% | 74.12K | 18:44:00 | ||
| SBMM Sber Money Market | SBMM | 10.939 | +0.06% | 47.99K | 18:44:00 | ||
| RCHY Raiff Hyield Bonds | RCHY | 105.10 | -0.05% | 38.39K | 18:31:00 | ||
| SBHI Halal investments | SBHI | 5.482 | +1.14% | 34.40K | 18:45:00 | ||
| Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 12.11 | -0.13% | 24.12K | 18:45:00 | ||
| VTBB Corp Bonds Smart beta | OBLG | 130.02 | +0.11% | 15.44K | 18:44:00 | ||
| SBCS conservative smart | SBCS | 11.064 | +0.23% | 7.67K | 18:40:00 | ||
| RCMM Raiff MoneyMarketFund | RCMM | 110.00 | +0.02% | 7.14K | 18:42:00 | ||
| Sber-Otvetstvennye investitsii BPIRFI | SBRI | 9.076 | +0.24% | 4.34K | 18:42:00 | ||
| BCSB High Yield SME Bonds | BCSB | 10.2 | 0.16% | 1.72K | 18:45:00 |
Saudi Arabia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Albilad Saudi Sovereign Sukuk | 9403 | 9.13 | +0.33% | 417.18K | 17:21:00 | ||
| Al Khabeer Diversified Income | 4700 | 7.65 | 0.00% | 102.45K | 17:43:00 | ||
| FALCOM Financial Services | 9400 | 51.90 | 0.00% | 0 | 09/08 | ||
| Falcom Petrochemical | 9401 | 39.50 | 0.00% | 0 | 07/08 | ||
| HSBC Amanah Saudi 20 | 9402 | 49.15 | +0.00% | 0 | 02/08 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 99.40 | +0.00% | 0 | 03/08 | ||
| Albilad Gold | 9405 | 9.88 | 0.00% | 0 | 09/08 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.71 | -3.51% | 3.31M | 18:33:00 | ||
| SPDR Straits Times | STTF | 3.35 | +0.33% | 813.72K | 18:24:00 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 1.043 | -0.29% | 617.21K | 18:27:00 | ||
| ABF Singapore Bond | ABFB | 1.052 | -0.28% | 374.39K | 17:44:00 | ||
| Lion-Phillip S-REIT | LIOP | 1.016 | -0.10% | 358.56K | 17:57:00 | ||
| Nikko AM Singapore STI | NISE | 3.33 | +0.30% | 304.89K | 18:16:00 | ||
| Nikko AM SGD Investment Grade Corporate Bond | NIKO | 0.951 | -0.11% | 270.07K | 18:21:00 | ||
| Lion-OCBC Securities China Leaders | LICH | 1.65 | -1.73% | 165.68K | 17:59:00 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0.954 | +0.32% | 128.27K | 18:12:00 | ||
| db x-trackers FTSE Vietnam UCITS 1C | DFVT | 35.03 | +0.75% | 72.72K | 17:56:00 | ||
| Phillip SING Income | PHII | 1.030 | +0.00% | 58.50K | 16:39:00 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA | 0.86 | -2.93% | 43.30K | 16:12:00 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9.45 | +0.43% | 24.99K | 12:40:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6.26 | +0.16% | 21.42K | 18:21:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8.65 | +0.12% | 16.71K | 18:30:00 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 0.99 | -0.50% | 16.35K | 16:45:00 | ||
| UOB APAC Green REIT SGD Class Units | UOBA | 0.871 | +0.69% | 9.12K | 17:45:00 | ||
| db x-trackers MSCI China UCITS DR 1C | DMCN-D | 20.21 | -2.56% | 5.64K | 15:24:00 | ||
| Lyxor MSCI AC Asia Pacific ex JP | LAEJ | 6.33 | -0.47% | 5.21K | 12:09:00 | ||
| SPDR Gold Shares | SGLD | 166.80 | +0.94% | 2.62K | 17:33:00 |
South Africa - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CoreShares Preference Share | PREFTXJ | 1,066 | -0.37% | 129.00K | 18:18:00 | ||
| Satrix Divi Plus | STXDIVJ | 316 | +0.96% | 97.28K | 18:00:00 | ||
| CoreShares TotalWldStock | GLOBALJ | 1,091 | -1.00% | 64.40K | 18:00:00 | ||
| NewFunds GOVI | NFGOVIJ | 7,674 | +0.30% | 56.83K | 18:08:00 | ||
| Satrix 40 | STX40J | 6,318 | -0.80% | 35.12K | 18:25:00 | ||
| CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 1,635 | -1.15% | 30.59K | 17:19:00 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 1,450 | -1.89% | 27.96K | 18:01:00 | ||
| Satrix S&P 500 Feeder | STX500J | 7,080 | -1.19% | 19.18K | 18:21:00 | ||
| Ashburton World Government Bond | FNBWGBJ | 710 | +1.72% | 16.70K | 17:02:00 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1,668 | +0.12% | 14.16K | 17:29:00 | ||
| Satrix MSCI China Feeder | STXCHNJ | 3,680 | -3.72% | 13.66K | 17:43:00 | ||
| Satrix MSCI World Feeder | STXWDMJ | 6,404 | -1.04% | 13.31K | 18:30:00 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 4,586 | -1.55% | 10.51K | 18:11:00 | ||
| Sygnia Itrix S&P Global 1200 ESG | SYGESGJ | 3,784 | -1.56% | 10.00K | 17:49:00 | ||
| The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 4,068 | -3.40% | 9.54K | 18:00:00 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 6,938 | -1.01% | 7.39K | 18:28:00 | ||
| FNB on NETFLC SEP25 | NFETNCJ | 426 | -4.48% | 6.90K | 18:25:00 | ||
| FNB PAYPALQ NOV25 | PPETNQJ | 471 | -2.48% | 6.33K | 17:11:00 | ||
| Satrix SA Bond | STXGOVJ | 830 | -1.54% | 6.10K | 17:42:00 | ||
| STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 1,497 | -1.45% | 5.21K | 18:00:00 |
South Korea - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 2,980 | +2.41% | 88.11M | 16:49:00 | ||
| Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 135 | 0.00% | 25.30M | 16:40:00 | ||
| Samsung KODEX Leverage | 122630 | 15,790 | -2.41% | 19.56M | 16:48:00 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 4,725 | +2.27% | 19.28M | 16:48:00 | ||
| Samsung KODEX Inverse | 114800 | 4,765 | +1.28% | 16.28M | 16:48:00 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 9,545 | -4.69% | 9.57M | 16:47:00 | ||
| Shinhan Investment Shinhan Inverse 2X Natural Gas | Q500054 | 200 | 0.00% | 7.50M | 16:41:00 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 3,125 | +2.46% | 4.94M | 16:46:00 | ||
| MiraeAsset TIGER China Electric Vehicle Solactive | 371460 | 15,850 | -2.37% | 4.38M | 16:58:00 | ||
| MiraeAsset TIGER WTI Inverse | 217770 | 3,260 | +0.77% | 3.50M | 16:59:00 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 11,695 | -2.30% | 3.38M | 16:45:00 | ||
| MiraeAsset TIGER Inverse | 123310 | 5,300 | +0.95% | 3.34M | 16:49:00 | ||
| MiraeAsset TIGER Money Market | 157450 | 101,110 | +0.01% | 3.13M | 16:30:00 | ||
| Shinhan Investment Shinhan Inverse 2X WTI Futures | Q500027 | 120 | 0.00% | 3.01M | 16:42:00 | ||
| Samsung KODEX200 | 069500 | 32,460 | -1.17% | 2.99M | 16:48:00 | ||
| Shinhan Investment Shinhan Inverse 2X Natural Gas | Q500032 | 120 | -4.00% | 2.47M | 16:30:00 | ||
| KB KBSTAR Short-Term MSB | 196230 | 105,375 | +0.01% | 2.38M | 16:30:00 | ||
| MiraeAsset TIGER US PHLX Semiconductor Sector Nasd | 381180 | 10,065 | -4.51% | 2.17M | 16:59:00 | ||
| Samsung KODEX China H Leverage | 204450 | 2,360 | -6.16% | 2.13M | 16:58:00 | ||
| SAMSUNG KODEX WTI Crude Oil Futures Inverse H | 271050 | 4,710 | +1.07% | 1.64M | 16:56:00 |
Spain - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 2.07 | -0.46% | 200.10K | 18:29:00 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 14.02 | 0.04% | 2.76K | 18:02:00 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 38.115 | +0.12% | 0.09K | 17:37:00 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 82.58 | -0.15% | 0.02K | 17:03:00 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 8.50 | +0.12% | 0.01K | 17:01:00 |
Sweden - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 15.23 | -0.55% | 1.29M | 18:45:23 | ||
| XACT OMXS30 | XACTOM. | 265.00 | +0.13% | 278.02K | 18:40:16 | ||
| XACT Bear | XACTBE. | 25.84 | -0.23% | 224.15K | 18:40:42 | ||
| Ether Tracker One XBT Provider | SE0010. | 160.50 | +0.16% | 50.10K | 18:44:31 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 130.98 | +0.58% | 26.80K | 18:45:32 | ||
| XACT Bull 2 | XACTBU. | 1,101.80 | +0.57% | 9.88K | 18:44:31 | ||
| XACT Svenska Smabolag | XACTSM. | 227.80 | +0.22% | 4.00K | 18:30:54 | ||
| XACT Nordic 30 | XACTNO. | 188.20 | +0.28% | 2.42K | 18:43:49 | ||
| Bitcoin Tracker One XBT | SE0007. | 1,056.32 | -0.82% | 1.73K | 18:42:57 | ||
| XACT Bull | XACTBU. | 547.90 | +0.42% | 1.72K | 18:41:51 | ||
| XACT OMXSB | XACTSV. | 515.80 | +0.02% | 1.71K | 18:43:16 | ||
| Ether Tracker Euro XBT Provider | SE0010. | 154.15 | -0.17% | 1.62K | 18:40:50 | ||
| Bitcoin Tracker EUR XBT Provider | SE0007. | 1,015.63 | -1.21% | 0.79K | 18:45:30 | ||
| Bull DAX X2 AVA | GB00BV. | 102.24 | +0.36% | 0.05K | 17:28:12 | ||
| Lyxor Green Bond DR C-EUR | LYXGRE. | 513.30 | -0.14% | 0.00K | 17:52:39 | ||
| Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI | LYXPAB | 233.00 | 0.00% | 0 | 01:25:00 | ||
| Lyxor Euro ESG Corporate Bond UCITS - Monthly Hedg | LYXCOR. | 186.50 | +0.00% | 0 | 23/07 | ||
| XACT Obligation | XACTOB. | 97.65 | +0.00% | 0 | 01:25:00 | ||
| Bull FTSE X5 AVA 1 | GB00BV. | 71.64 | +0.00% | 0 | 09/08 | ||
| Bull DAX X5 AVA | GB00BV. | 5.52 | +0.00% | 0 | 03/08 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Solana | SOLW | 4.78 | -2.29% | 212.21K | 18:29:00 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UQLTD | 35.32 | -0.24% | 49.95K | 17:24:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 29.21 | -0.85% | 25.06K | 18:23:00 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SASU | 8.02 | -0.05% | 16.79K | 18:30:00 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 3.30 | -0.63% | 16.77K | 18:02:00 | ||
| UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc | SW2CHB | 25.02 | -0.56% | 14.82K | 18:30:00 | ||
| UBS Irl ETF plc - MSCI ACWI Socially Responsible U | AWSRIS | 11.90 | -0.72% | 14.62K | 18:21:00 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.80 | 0.00% | 13.97K | 18:02:00 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 9.28 | -0.08% | 13.71K | 18:02:00 | ||
| WisdomTree Solana | SOLWCHF | 4.55 | -2.34% | 13.22K | 18:29:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 41.16 | -0.01% | 12.78K | 18:28:00 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 4.43 | -2.39% | 11.35K | 17:49:00 | ||
| iShares Global Clean Energy UCITS | INRG | 12.98 | +0.57% | 11.31K | 18:12:00 | ||
| iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EDM2 | 5.12 | -1.03% | 9.08K | 18:18:00 | ||
| iShares Ageing Population Acc | AGED | 6.57 | -1.08% | 8.74K | 18:05:00 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 52.62 | -0.64% | 7.87K | 18:25:00 | ||
| UBS Gold hedged CHF | AUCHAH | 70.07 | -0.44% | 6.50K | 18:25:00 | ||
| UBS Irl plc MSCI USA A-acc | USAUSW | 23.09 | -0.06% | 5.53K | 18:02:00 | ||
| VanEck Vectors Semiconductor UCITS | SMHV | 20.52 | -2.26% | 5.09K | 18:20:00 | ||
| UBS SMI CHF A-dis | SMICHA | 114.10 | -0.59% | 4.90K | 18:27:00 |
Taiwan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 5.77 | +0.35% | 83.98M | 08/08 | ||
| Cathay Sustainability High Dividend | 00878 | 17.05 | +0.47% | 43.79M | 08/08 | ||
| Yuanta Daily CSI 300 Bull 2X | 00637L | 16.85 | +1.32% | 42.33M | 08/08 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 28.87 | 0.00% | 18.87M | 08/08 | ||
| Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 18.05 | +1.63% | 17.60M | 08/08 | ||
| Cathay Global Autonomous and Electric Vehicles | 00893 | 14.25 | -1.66% | 14.20M | 08/08 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 119.25 | -0.21% | 8.97M | 08/08 | ||
| Cathay Taiwan 5G Plus | 00881 | 14.85 | -0.34% | 8.08M | 08/08 | ||
| Fubon FTSE Vietnam | 00885 | 14.51 | +0.14% | 5.83M | 08/08 | ||
| Fubon SSE180 Leveraged 2X | 00633L | 42.55 | +1.21% | 5.49M | 08/08 | ||
| Cathay TAIEX Daily Inversed | 00664R | 6.54 | +0.31% | 4.76M | 08/08 | ||
| CTBC China 50 2X | 00753L | 12.59 | -1.02% | 4.04M | 08/08 | ||
| Fubon FTSE TWSE Taiwan 50 | 006208 | 68.60 | -0.22% | 3.56M | 08/08 | ||
| Cathay PHLX Semiconductor | 00830 | 26.67 | -0.71% | 3.48M | 08/08 | ||
| Fubon SSE180 Inversed | 00634R | 4.37 | -1.13% | 3.30M | 08/08 | ||
| Yuanta Daily Taiwan 50 Bull 2X | 00631L | 105.45 | -0.52% | 3.13M | 08/08 | ||
| Fubon Hang Seng H-Share Leveraged | 00665L | 9.67 | -0.72% | 3.00M | 08/08 | ||
| Yuanta S&P Japanese Yen 2x Leverage ER Futures | 00706L | 10.31 | -2.55% | 2.97M | 08/08 | ||
| Yuanta SP GSCI Crude Oil ER Future | 00642U | 18.39 | +0.44% | 2.80M | 08/08 | ||
| Fubon TWSE Corporate Governance 100 | 00692 | 29.47 | -0.07% | 2.78M | 08/08 |
Thailand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 7.04 | -0.85% | 276.40K | 18:23:00 | ||
| BCAP SET100 | BSET100 | 10.24 | -0.58% | 171.20K | 18:00:00 | ||
| BCAP MSCI Thailand Fund | BMSCITH | 10.93 | -0.36% | 77.00K | 18:29:00 | ||
| ThaiDEX SET50 | TDEX | 9.62 | 0.00% | 57.10K | 18:14:00 | ||
| ThaiDEX SET High Dividend | 1DIV | 10.63 | -0.09% | 37.30K | 18:12:00 | ||
| MTrack Energy | ENGY | 6.21 | +0.32% | 26.50K | 18:21:00 | ||
| KTAM SET Banking Tracker | EBANK | 5.14 | -0.39% | 2.10K | 17:46:00 | ||
| BCAP Mid Small CG | BMSCG | 10.71 | -0.37% | 0.10K | 18:20:00 | ||
| KTAM SET Energy Tracker | ENY | 7.76 | +0.00% | 0.10K | 13:05:00 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1,195.00 | +0.00% | 0 | 18/07 |
Türkiye - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 25.30 | +1.89% | 76.43K | 18:04:00 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun | ZPX30f | 37.18 | +0.41% | 51.35K | 18:29:00 | ||
| Finans Portfoy Silver | GMSTRf | 76.36 | -0.65% | 46.28K | 18:30:00 | ||
| Istanbul Gold | GLDTRf | 90.06 | -0.18% | 31.38K | 18:28:00 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 108.00 | -0.09% | 12.28K | 18:29:00 | ||
| ABD US Treasury Dolar B Type | USDTRf | 1,700.00 | +0.07% | 2.81K | 18:28:00 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 37.53 | -0.19% | 0.46K | 18:28:00 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 46.19 | -0.43% | 0.14K | 18:08:00 | ||
| Dow Jones Istanbul 20 Type A | DJISTf | 92.60 | +0.54% | 0.14K | 18:15:00 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 40.35 | +0.45% | 0.04K | 17:57:00 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 37.92 | +0.34% | 0.04K | 17:50:00 | ||
| Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 33.96 | +0.92% | 0.04K | 18:14:00 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 32.94 | 0.00% | 0 | 01:05:00 |
United Arab Emirates - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 6.94 | -0.29% | 547.83K | 08/08 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 3.94 | +0.77% | 6.00K | 05/08 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 4.91 | +0.61% | 5.00K | 08/08 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 6.70 | 0.00% | 0.74K | 05/08 | ||
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3.71 | 0.27% | 0.61K | 08/08 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 4.90 | 0.00% | 0.58K | 29/06 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3.69 | -1.34% | 0.40K | 05/08 | ||
| Chimera S&P US Shariah Value | CHUSSH. | 3.82 | +0.79% | 0.20K | 08/08 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.458 | -0.39% | 1.79M | 18:45:12 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 0.13 | -3.13% | 644.31K | 17:43:52 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 734.23 | -0.03% | 323.24K | 18:45:10 | ||
| KraneShares CSI China Internet | KWEB | 18.44 | -1.93% | 312.67K | 18:36:14 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 33.60 | -1.18% | 291.42K | 18:43:37 | ||
| iShares Sust MSCI EM SRI | SUSM | 7.20 | -1.00% | 219.20K | 18:31:04 | ||
| iShares S&P 500 USD Energy | ISIUES | 7.02 | 0.07% | 191.09K | 17:57:54 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 160.78 | -0.25% | 186.75K | 18:39:10 | ||
| WisdomTree Wheat | WEAT | 0.8050 | +0.75% | 167.89K | 18:02:10 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 123.70 | -0.40% | 164.34K | 18:11:02 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 371.10 | +0.20% | 163.48K | 18:37:36 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.91 | 0.04% | 141.20K | 18:10:44 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 2,121.5 | +0.46% | 106.71K | 18:43:16 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.21 | 0.08% | 102.38K | 18:39:27 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.499 | -0.30% | 100.01K | 17:18:44 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 4.39 | 0.07% | 76.99K | 18:38:20 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 5.70 | 0.05% | 69.37K | 17:53:02 | ||
| iShares Core UK Gilts UCITS | IGLT | 12.23 | +0.08% | 68.25K | 18:28:57 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 5.82 | -0.21% | 63.82K | 18:32:38 | ||
| iShares MSCI China A UCITS USD | CNYA | 5.18 | -1.10% | 60.13K | 18:17:35 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 17.69 | -13.88% | 64.56M | 05:59:59 | ||
| SPDR S&P 500 | SPY | 411.35 | -0.40% | 44.24M | 05:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 11.45 | -9.98% | 42.22M | 05:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 10.03 | +1.21% | 41.83M | 05:59:59 | ||
| ProShares Short S&P500 | SH | 15.10 | +0.33% | 41.50M | 05:59:59 | ||
| ProShares Short QQQ | PSQ | 12.67 | +1.12% | 30.90M | 05:59:59 | ||
| Financial Select Sector SPDR | XLF | 33.84 | +0.50% | 26.28M | 05:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 15.38 | +1.25% | 24.65M | 05:59:59 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 77.53 | -0.74% | 23.84M | 05:59:59 | ||
| ARK Innovation | ARKK | 48.03 | -5.45% | 23.06M | 05:59:59 | ||
| iShares MSCI Emerging Markets | EEM | 39.96 | -0.37% | 21.82M | 05:59:59 | ||
| iShares Silver | SLV | 18.93 | -0.53% | 20.56M | 05:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 18.47 | +10.27% | 19.91M | 05:59:59 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 42.540 | +13.80% | 18.89M | 05:59:59 | ||
| iShares MSCI Brazil Capped | EWZ | 30.72 | +0.16% | 17.72M | 05:59:59 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 112.96 | -0.45% | 17.35M | 05:59:59 | ||
| Energy Select Sector SPDR | XLE | 74.75 | +1.76% | 17.31M | 05:59:59 | ||
| iShares China Large-Cap | FXI | 29.68 | -0.64% | 16.82M | 05:59:59 | ||
| VanEck Vectors Gold Miners | GDX | 26.94 | -0.22% | 16.45M | 05:59:59 | ||
| iShares Russell 2000 | IWM | 190.19 | -1.36% | 16.40M | 05:59:59 |
Vietnam - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VFMVN Diamond | FUEVFV. | 26,870.0 | -0.45% | 1.26M | 17:45:00 | ||
| VFMVN30 | E1VFVN. | 21,570.0 | -0.46% | 354.70K | 17:45:00 | ||
| VinaCapital VN100 | FUEVN1. | 16,500.0 | -1.31% | 179.90K | 17:45:00 | ||
| SSIAM VNFIN LEAD | FUESSV. | 17,700.0 | +0.56% | 78.20K | 17:51:00 | ||
| IPAAM VN100 | FUEIP1. | 9,230.0 | -0.43% | 51.80K | 17:27:00 | ||
| MAFM VN30 | FUEMAV. | 15,120.0 | +0.13% | 9.10K | 17:45:00 | ||
| SSIAM VN30 | FUESSV. | 15,970.0 | -0.81% | 7.90K | 17:45:00 | ||
| SSIAM VNX50 | FUESSV. | 18,210.0 | -0.11% | 6.80K | 17:45:00 |