Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World ETFs

 
Information on ETFs trading in Australia and global markets. Exchange Traded funds are sorted by region and then by country. They may be further filtered by asset class. Alternatively, you may scroll down to the country of your choice and choose from the ETFs listed under the country of your choice. Once you have located the ETF that interests you, clicking on the link brings up its price and chart. Historical data is also available for each ETF as is technical analysis.
Worldwide Americas Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 Betashares U.S. Equities Strong Bear Currency HedgBBUS1.150+2.68%2.44M16:10:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.54+0.89%1.50M16:10:00 
 BetaShares Australian Small Companies Select FundSMLL4.19-0.48%519.02K13:37:00 
 Betashares Active Australian HybridsHBRD10.22-0.20%382.49K16:10:00 
 BetaShares FTSE 100F10010.10-0.10%287.83K15:51:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH3.00-0.33%273.68K15:44:00 
 BetaShares Strong Australian Dollar hedgeAUDS11.07-1.77%231.68K14:09:00 
 Betashares Asia Technology TigersASIA11.430.00%223.72K16:10:00 
 Ishares Core S&P/Asx 200IOZ30.35-0.23%223.45K16:10:00 
 Betashares Nasdaq 100NDQ30.21-0.03%208.09K16:10:00 
 Magellan Global EquitiesMHG3.89-0.51%196.35K15:48:00 
 Vanguard Australian SharesVAS94.57-0.27%176.80K16:10:00 
 Loftus Peak Global DisruptionLPGD2.92-1.02%117.80K15:56:00 
 BetaShares Global Sustainability LeadersETHI12.16-0.08%117.02K16:10:00 
 Betashares Global CybersecurityHACK9.18+0.77%116.89K16:10:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX8.47+1.19%111.08K16:10:00 
 Platinum International FundPIXX5.30-0.38%95.44K14:50:00 
 ETFS Physical SilverETPMAG33.30-1.77%92.80K15:56:00 
 ETFS FANG+FANG17.25+0.17%85.49K16:10:00 
 Betashares Global Energy CompaniesFUEL4.70-0.42%85.39K15:01:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 db x-trackers ATX UCITS DRDB1060.82-0.62%0.12K15/06 
 iShares Core S&P 500 UCITSCSP1355.3+0.13%0.00K15/06 
 iShares MSCI Poland UCITSSPOL15.984-1.35%0.00K15/06 
 iShares ATX UCITS DEEX0137.790-0.98%015/06 
 Lyxor MSCI Spain UCITSC03316.838+0.04%015/04 
 iShares MSCI Europe UCITS DistIMEU28.360+0.25%016/06 
 Xtrackers DAX UCITS ETF 1CDB12150.56+0.23%015/06 
 iShares EURO STOXX UCITSEXSI46.155+0.10%016/06 
 iShares NASDAQ-100 UCITSEXXT112.96+0.04%015/06 
 iShares FTSE MIB GBPCSMIB101.94-0.06%015/06 
 iShares S&P 500 UCITS DistIUSA35.015+0.20%016/06 
 Deka EURO STOXX 50 UCITSEL4B41.810+0.23%016/06 
 iShares EURO STOXX 50 UCITS DistEUE42.445+0.19%016/06 
 iShares TecDAX UCITSEXS231.67-0.08%016/06 
 Lyxor PSI 20 (DR) UCITSPPP5.641-0.19%015/04 
 iShares MDAX UCITS DEEXS3287.20+0.19%016/06 
 iShares SLI UCITS DEEXI1121.64-0.67%015/06 
 Lyxor SDAX (DR) UCITSC005141.7-0.70%016/06 
 Lyxor ATX (DR) UCITSC03137.365-0.09%015/04 
 Lyxor Core DAX (DR) UCITSC001135.78-0.09%016/06 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL62.73-0.65%1.09K17:55:32 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA11124.22-0.77%7.22M06:19:00 
 It Now Ibovespa Fundo De IndiceBOVV11129.87-0.67%2.16M06:19:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110.010-0.50%2.05M06:19:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA119.83-1.21%1.88M06:16:00 
 Hashdex Nasdaq CryptoHASH1136.00-1.07%1.83M06:19:00 
 It Now Small Cap Fundo de indiceSMAC1179.98-0.52%266.44K06:17:00 
 Fundo de Invest Ishares SP 500IVVB11232.80-0.04%237.88K06:16:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD119.89+0.92%201.76K06:16:00 
 Trend MSCI EuropaEURP1110.92+0.28%170.68K06:16:00 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11129.43-0.64%164.35K06:16:00 
 iShares BM&FBOVESPA Small CapSMAL11152.97-0.16%133.01K06:19:00 
 It Now SP500 TRNSPXI11227.26-0.31%104.18K06:19:00 
 IT Now Id Ima-b Fundo De índiceIMAB1181.000+0.07%82.30K16/06 
 Trend ETF MSCI ACWI Fundo de indiceACWI1110.40+0.48%68.10K06:17:00 
 It Now IFNCFIND11124.57+1.33%57.03K06:16:00 
 Trend IFIX Fundo de ÍndiceXFIX1110.09-0.20%41.85K06:17:00 
 It Now IMATMATB1165.40-2.94%34.31K06:16:00 
 It Now IDIVDIVO1172.80-1.01%30.10K06:16:00 
 iShares MSCI Emerging MarketsBEEM3945.77-1.14%29.22K05:45:00 
 IT Now NYSE Fang +TECK1146.17+1.70%26.71K06:17:00 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX0.9000.00%10.11K14/06 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares S&P/TSX 60XIU30.60+0.10%1.80M05:59:00 
 iShares S&P/TSX Capped EnergyXEG9.21-1.29%1.45M05:59:00 
 BetaPro Natural Gas 2x Daily BearHND6.54-2.10%1.10M05:59:00 
 BMO S&P/TSX Equal Weight BanksZEB36.76+0.92%1.01M05:59:00 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb7.06-2.75%971.22K05:59:00 
 iShares Core S&P 500 (CAD Hedged)XSP45.58-0.48%850.51K05:59:00 
 BetaPro Crude Oil 2x Daily BearHOD3.01+1.35%803.69K05:59:00 
 iShares S&P/TSX Global GoldXGD19.92-1.14%727.80K05:59:00 
 Horizons US Dollar CurrencyDLR12.35+0.57%607.13K05:59:00 
 BetaPro S&P 500 VIX Short Term FuturesHUV14.680+0.62%553.27K05:59:00 
 BetaPro Natural Gas 2x Daily BullHNU8.79+2.33%533.67K05:59:00 
 iShares Core S&P/TSX Capped CompositeXIC32.310.00%512.13K05:59:00 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu7.31-3.31%447.72K05:59:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU20.10-2.09%429.58K05:59:00 
 BetaPro S&P 500 2x Daily BearHSD8.33+1.03%427.38K05:59:00 
 BetaPro NASDAQ-100 2x Daily BearHQD7.85+0.51%420.34K05:59:00 
 BetaPro NASDAQ-100 2x Daily BullHQU46.63-0.79%390.83K05:59:00 
 iShares S&P/TSX Capped FinancialsXFN46.99+0.51%357.37K05:59:00 
 CI Galaxy Ethereum ETFETHXb10.96-4.03%344.37K05:59:00 
 BMO Laddered Preferred ShareZPR11.34-0.26%333.97K05:59:00 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 Guotai CSI Security Agency5128801.075+0.47%1.16B16:59:59 
 ChinaAMC SSE STAR 505880001.528+5.16%1.02B16:59:59 
 Guotai Semiconductor Industry5127601.370+8.73%832.41M16:59:59 
 GTJA Allianz CSI Fully Semiconductor5124801.186+8.11%789.49M16:59:59 
 Hwabao WP CSI Security Agency5120001.029+0.39%634.31M16:59:57 
 ChinaAMC Hang Seng-QDII1599201.476+0.14%540.14M17:00:00 
 Guotai CSI National Defense Ind5126601.111+1.18%434.87M16:59:59 
 Penghua China Secs Wine5126901.447+2.84%425.97M16:59:59 
 ChinaAMC CSI 5G Communication5150501.119+3.90%413.92M16:59:59 
 ChinaAMC China 505100503.48-0.32%375.64M16:59:59 
 E Fund CSI China Ovsea Net 50 QDII5130501.85-0.32%364.26M16:59:59 
 E Fund Hang Seng China Enterprises (QDII)5109001.133+0.18%363.65M16:59:57 
 Huatai-PB CSI 3005103005.120.00%342.21M16:59:59 
 ChinaAMC ChiNext Momentum Growth1599670.739+3.07%342.19M17:00:00 
 Huaan Gold5188803.67-1.69%318.99M16:59:59 
 E Fund ChiNext1599153.088+2.12%257.68M17:00:00 
 E Fund SSE STAR 505880801.505+4.59%252.72M16:59:59 
 ChinaAMC CSI New En Car Ind5150301.849+3.18%197.83M16:59:57 
 Southern CSI SW Color Metal5124001.076+0.47%194.63M16:59:59 
 Hwabao WP CSI Bank5128001.238-0.32%177.40M16:59:59 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL11,863.50.00%016/06 

Croatia - ETFs

 NameSymbolLastChg. %Vol.Time
 InterCapital SBI TOP UCITS7SLO135.300.00%0.02K15/06 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Sparinvest Europa GrowthSPIEUG.178.05-0.78%108.10K18:52:03 
 Xact KapitalforvaltningXACTC25180.24-1.45%53.48K18:55:36 
 BankInvest HojrentelandeBAIEMO.56.28-0.07%42.57K18:44:49 
 Danske Invest GlobalDKIGI123.40+0.41%22.62K18:55:17 
 Danske Invest Danmark IndeksDKIDKIX207.50-1.14%15.49K18:54:19 
 Sparinvest DJSI WorldSPIDJW.187.90-0.11%13.23K18:50:49 
 Sparinvest US GrowthSPIUSG.174.85+0.23%8.60K18:54:47 
 BankInvest Lange Danske ObligationerBAILDO.93.70-0.40%5.50K18:54:36 
 Danske Invest FjernostenDKIFJIX184.95+1.31%4.01K18:19:06 
 Sparinvest USA ValueSPIUSV.93.60+0.67%3.64K18:49:41 
 Danske Invest DanmarkDKIDK208.30-1.14%3.10K18:18:58 
 Sparinvest Nye ObligationsmarkederSPINOB.111.15-0.31%3.04K17:53:54 
 Danske Invest EuropaDKIEU127.80-0.74%2.53K18:24:22 
 Danske Invest Europa IndeksDKIEUIX114.40-0.44%2.48K18:51:52 
 BankInvest Korte Danske ObligationerBAIKDO.89.02-0.02%1.66K18:46:15 
 Sparinvest Europa Small CapSPIEUC.208.90-0.76%1.44K17:57:59 
 Carnegie WorldWide/Globale AktierCWIGAKL853.00-0.63%1.07K18:40:27 
 Danske Invest Global Sustainable Future DKK dDKIGSF.74.00-0.13%0.69K18:23:39 
 Sparinvest Japan Small CapSPIJAS.157.40+0.06%0.31K18:00:12 
 Sparinvest USA Small CapSPIUSS.164.55+0.86%0.31K18:51:21 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.10.550.00%0.03K16/06 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl700.40-1.67%20.14K18:57:00 
 UBS SMI CHF A-disSMICZz123.00+2.33%3.32K17:00:00 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm5.97+3.75%0.80K17:42:00 
 iShares Core DAX UCITSEXS1d132.90-0.37%0.06K18:40:00 
 Xtrackers DAX UCITS ETF 1CDBXDd150.12-0.19%0.04K18:32:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31.43-1.16%0.03K17:57:00 
 x-trackers Swiss Large DR 1DXSMIm109.06+0.00%025/05 
 Lyxor Ibex35 (DR) D-EURLYXIBe92.110.00%002:51:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp1.5190.00%016/06 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18.61+0.00%002:08:00 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp84.10+0.00%008/06 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp94.40+0.00%026/05 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp88.54+0.00%002/06 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp34.990.00%019/05 
 UBS MSCI EM Socially Responsible A-disMSRUSm14.01+0.00%001/06 
 Ossiam EM Minimum Variance NR 1CDEMVz125.940.00%004/02 
 x-trackers Swiss Large DR 1DXSMIz126.57+0.00%016/06 
 iShares MSCI Poland UCITSIPOLl20.02+0.00%008/06 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp37.33+0.00%016/06 
 iShares MSCI USA Islamic UCITSISDUl55.630.00%003/06 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.68.39-0.57%1.96K18:48:43 
 LahiTapiola Korko 100TAPETFK13.79+0.00%016/03 
 LahiTapiola Osake 100TAPETFO23.63+0.00%016/03 
 Bull DAX X5 NFFI4000.4.16+0.00%001/06 
 Bear DAX X8 NFFI4000.0.010.00%004/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%016/03 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX41.494+0.36%811.67K18:49:19 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6.22-1.04%686.74K18:56:11 
 HSBC MSCI EUROPE UCITSHMEU15.63-0.29%174.44K18:54:25 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5.21+0.34%162.48K18:53:20 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK19.04+2.16%66.29K18:49:07 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCNRG19.66-0.64%62.23K18:57:09 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.480+0.54%44.55K18:41:06 
 Lyxor MSCI Greece UCITS DistLGRE1.014-0.37%42.09K18:23:58 
 Lyxor UCITS Daily Leverage CAC 40LVC28.98-0.22%39.13K18:57:13 
 Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) EPAB26.09-0.15%30.79K18:50:27 
 Amundi ETF PEA MSCI Emerging AsiaPAASI26.13+0.72%27.83K18:51:45 
 Lyxor MSCI Eastern Europe ex Russia UCITSLYEE19.76-0.30%18.53K18:11:19 
 BNP Paribas Easy Stoxx Europe 600 HETZD12.18-0.49%16.38K18:21:19 
 WisdomTree GoldBULLP16.47-1.50%15.72K17:47:31 
 Lyxor PEA PME DR DPEAP9.01-0.71%15.37K18:47:05 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP59.95+3.54%15.21K18:49:21 
 WisdomTree WTI Crude OilCRUD5.40+0.32%14.79K18:56:38 
 Lyxor UCITS Stoxx 50 D-EURMSE40.75-0.37%13.77K18:21:30 
 Lyxor PEA S&P 500 CPSP529.24+0.47%11.85K18:57:09 
 Lyxor UCITS Stoxx Banks C-EURBNKE95.16+2.42%11.50K18:54:56 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.440.00%424.83K18:39:00 
 iShares EURO STOXX 50 UCITSSTX50E.41.90-0.39%378.75K18:42:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9.74+2.26%228.88K18:42:00 
 iShares Global Clean Energy UCITSIQQH10.696-1.07%208.45K18:42:00 
 iShares Sust MSCI Japan SRI EUR HdgQDVN7.782-0.78%200.04K18:32:00 
 L&G DAX Daily 2x Short UCITSDES21.720.00%198.69K18:30:00 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE8.91-1.03%196.09K18:39:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX14.00+2.15%149.55K18:41:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.429+3.20%132.12K18:29:00 
 iShares Edge MSCI USA Value FactorQDVI7.54+0.40%125.43K18:41:00 
 db x-trackers CSI300 UCITS 1CXCHA15.82+1.20%116.08K18:38:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM5.207+0.32%110.45K18:38:00 
 iShares MSCI China A UCITS USD36BZ5.327+1.31%109.76K18:39:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1.470.00%106.19K18:06:00 
 iShares S&P 500 USD EnergyQDVF4.138+0.30%94.85K18:42:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD48.64-1.42%82.81K18:42:00 
 Lyxor NYSE Arca Gold BUGS (DR) UCITSCD9124.05-3.26%82.68K18:40:00 
 WisdomTree Physical Gold - EUR Daily Hedged DE03V110.85-2.83%81.05K18:30:00 
 iShares STOXX Europe 600 UCITSSTOXXI.45.48-0.42%79.64K18:25:00 
 iShares Automation & Robotics UCITS USD (Acc)2B7610.516-0.27%74.36K18:41:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF22.500.00%016/06 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 Tracker Fund of Hong Kong280028.88+0.28%85.51M18:08:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75004.30-0.32%59.07M18:08:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.59+1.66%17.92M18:08:00 
 CSOP FTSE China A50282219.76-0.40%14.28M18:08:00 
 CSOP Hang Seng TECH Index30337.80+0.19%13.55M18:08:00 
 CSOP Hang Seng Daily 2X Leveraged720010.20+0.59%13.45M18:08:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72997.82-5.27%7.88M18:08:00 
 Hang Seng H-Share2828107.10+0.28%6.56M18:08:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72266.66+0.91%6.15M18:08:00 
 iShares FTSE A50 China282320.10-0.20%4.06M18:08:00 
 ChinaAMC CSI 300 Index318862.86+0.45%3.47M18:08:00 
 iShares Hang Seng TECH306716.47+0.67%3.00M18:08:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222.32+2.02%2.40M18:08:00 
 Samsung S&P GSCI Crude Oil ER Futures31754.72-0.55%1.92M18:08:00 
 CSOP Hang Seng Daily -1x Inverse Product73004.50-0.13%1.72M17:58:00 
 ChinaAMC CSI 300 Index CNY8318851.96+0.54%1.03M17:59:00 
 Hang Seng TECH Index30327.84+0.58%1.01M18:08:00 
 CSOP FTSE China A508282216.37+0.06%832.60K17:58:00 
 ChinaAMC Hang Seng TECH30889.93+0.46%711.80K18:00:00 
 Global X China Electric Vehicle HKD2845142.65+2.11%686.17K17:59:00 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,925.0-0.47%0.03K16/06 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ2,600.00-1.29%0.88K01:29:52 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Nippon India Gold BeESGBES41.31-1.85%6.87M18:57:00 
 Nippon India ETF Nifty ITNIPD28.88+0.28%2.75M18:57:00 
 Goldman Sachs CPSEGOMS26.08-1.95%1.39M18:57:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100100.85-0.70%982.68K18:57:00 
 Goldman Sachs Nifty BeESNBES168.33-0.80%771.85K18:57:00 
 HDFC GoldHDGO42.34-1.76%753.36K18:57:00 
 Goldman Sachs PSU Bank BeESPSUB26.46-1.71%586.50K18:57:00 
 Goldman Sachs BankingBBES346.48-1.37%415.23K18:57:00 
 Goldman Sachs Liquid BeESLBES999.990.00%413.44K18:57:00 
 Kotak BankingKOTM347.42-1.43%410.13K18:56:00 
 Axis GoldAXGF41.30-1.69%234.82K18:56:00 
 SBI Nifty 50SBFP159.22-0.70%213.60K18:57:00 
 ICICI Prudential GoldIPEG42.26-1.72%206.24K18:57:00 
 BHARAT 22ICPR39.55-1.40%178.88K18:57:00 
 UTI GoldUTGF41.75-1.30%171.19K18:56:00 
 Mirae Asset NYSE FANG+MIRS49.90-1.11%168.56K18:57:00 
 ICICI Prudential NiftyICNI167.38-0.73%104.56K18:57:00 
 Reliance Nifty Midcap 150NTFM102.16-1.04%62.95K18:57:00 
 Goldman Sachs Junior BeESJBES402.40-1.24%59.91K18:57:00 
 Nippon India ETF Long Term GiltNTFL22.48-0.31%56.15K18:56:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier IDX30 OpenXIIT499-0.20%39.10K17:45:00 
 Premier ETF IDX High Dividend 20XIHD438-0.90%37.50K14:03:00 
 Premier Indonesia State Owned CompXISC665-1.48%33.40K17:30:00 
 Premier JIIXIJI585-0.17%33.30K18:06:00 
 Premier ETF PEFINDO i-GradeXIPI168-0.59%31.40K18:00:00 
 Premier LQ 45LQ45X942-0.42%22.00K18:05:00 
 Premier SRI KEHATIXISR346-2.54%12.40K16:48:00 
 Premier Indonesia SMinfra18XISI324-1.82%2.60K17:36:00 
 Danareksa Investment ManagementXDIF436-0.91%0.20K16:30:00 
 Majoris Pefindo I GradeXMIG164-0.61%0.10K17:04:00 
 Premier Indonesia ConsumerXIIC9230.00%012:11:00 
 Pinnacle Enhanced ShariaXPES3620.00%015/06 
 Premier Indonesia FinancialXIIF5240.00%016/06 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050.00%008/06 
 Batavia IDX30XBID5050.00%011/06 
 Batavia Sri-KehatiXBSK3580.00%011/06 
 Phillip MSCI Indonesia EquityXPMI8750.00%015/06 
 Dire Simas PlazaXSPI7500.00%004/02 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx MSCI USA UCITS USDFXUS68.02+5.62%15.00K16/12 
 FinEx MSCI USA Info Tech UCITS USDFXIT128.32+0.69%14.00K23/12 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 Tachlit SAL Tel Bond 60TCHF27358.4-0.10%866.03K18:29:29 
 KSM Kosher Tel Bond 60KSMFK1109.3-0.17%760.00K18:16:35 
 Tachlit SAL Tel Bond 20TCHF10370.7-0.11%519.24K18:18:56 
 Tachlit SAL (40) TA 125TCHF21,746-0.51%427.86K18:40:22 
 Harel Sal (E) TA-Technology (4A)HRL220140.50-0.92%398.03K18:32:24 
 Harel Sal Tel Bond 40HRLF13342.7-0.10%327.20K18:15:40 
 Psagot 6A Short TA 90PSGF161241.9+1.38%264.68K18:34:29 
 Psagot Tel Bond 20PSGF12369.4-0.10%253.99K18:25:12 
 Tachlit SAL Tel Bond ShekelTCHF34387.2-0.01%248.27K18:19:45 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46976-1.46%241.39K18:41:18 
 Tachlit SAL 4A STOXX Europe 600 EUR HedgedTCHF101529.1-0.38%228.71K17:39:00 
 Tachlit SAL 40 TA 35TCHF11,683-0.47%190.70K18:32:23 
 Psagot Kosher Tel Bond 60PSGFK1358.2-0.09%184.00K18:16:47 
 Psagot Koshet Tel Bond ShekelPSGFK3382.8-0.01%170.00K18:22:17 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF1151,468.0+3.67%165.74K18:41:12 
 Tachlit SAL CPI Linked Gov Bonds 2-5 YearsTCHF25274.0-0.05%100.71K18:20:38 
 MTF SAL Non Linked Fixed Interest Gov BondsMTFF1394.8-0.24%99.32K18:36:44 
 MTF SAL Tel Bond ShekelMTFF5448.3-0.03%98.23K18:39:16 
 Harel Sal Tel Bond Shekel Bank & InsuranceHRLF303411.9-0.06%95.54K18:42:32 
 Psagot Tel Bond 60PSGF14358.9-0.12%92.00K18:20:40 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.29-0.35%2.90M18:56:57 
 WisdomTree Silver 3x Daily Leveraged3SIL2.7890-10.02%1.89M18:55:27 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL6.03+6.90%866.59K18:57:37 
 WisdomTree WTI Crude OilCRUD5.40+0.28%737.88K18:57:06 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.330.00%493.39K18:51:18 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210.4301+3.64%491.52K18:45:25 
 iShares FTSE MIB UCITS DistIMIB15.35-0.16%422.93K18:49:00 
 WisdomTree S&P 500 3x Daily Short3USS0.45+3.94%411.04K18:42:04 
 WisdomTree Natural GasNGAS0.0120+0.84%373.00K18:23:42 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5.205+0.29%329.59K18:57:37 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.2520+0.35%240.14K18:53:50 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL7.5300-0.84%232.14K18:57:26 
 WisdomTree WTI Crude Oil - EUR Daily HedgedECECRD1.971-1.22%205.52K18:55:50 
 iShares Global Clean Energy UCITSINRG10.700-1.04%190.31K18:55:27 
 iShares Fallen Angels HY Corp BndISWING5.14+0.93%188.97K18:49:40 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.9.560-1.24%177.88K18:56:39 
 WisdomTree CornCORN0.925-2.98%156.42K18:40:57 
 WisdomTree Silver 3x Daily Short3SIS3.3500+13.23%148.85K18:51:14 
 WisdomTree Lean HogsHOGS0.3494-1.19%129.97K18:39:20 
 WisdomTree DAX 30 3x Daily Short3DES1.150.00%122.00K18:44:24 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse Index1357412.0+2.23%42.98M16:00:00 
 Nikkei225 Bear -2x13601,006.0+2.03%14.36M16:00:00 
 WisdomTree Natural Gas16892.0+100.00%11.47M16:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038615.0-0.32%9.06M16:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699188.00.00%7.53M16:00:00 
 Rakuten Nikkei 225 Double Inverse14591,640.0+1.86%7.18M16:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157016,010.0-1.96%6.72M16:00:00 
 Nomura TSE Bank Listed1615153.00.00%3.95M16:00:00 
 Next Notes Nikkei 225 VI Futures2035193.0-1.03%1.88M16:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15522,888.0+3.55%1.81M16:00:00 
 Simplex WTI16711,523.0-0.39%1.68M16:00:00 
 Nikkei225 Bull 2x157917,110.0-1.84%1.66M16:00:00 
 Nomura TOPIX Listed13062,063.0-0.58%1.10M16:00:00 
 TSE Mothers2516903.0-1.63%1.09M16:00:00 
 Rakuten Nikkei 225 Leveraged145818,710.0-1.89%727.71K16:00:00 
 Nikko Listed IDX Fund US Equity S&P500 Hedged25211,468.0-0.88%673.11K16:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661,075.0+1.80%582.69K16:00:00 
 NEXT FUNDS Nifty 50 Linked1678210.0-0.47%555.60K16:00:00 
 NEXT FUNDS Nikkei 225 Inverse Index15711,006.0+0.80%539.98K16:00:00 
 NEXT FUNDS International Bond FTSE World Governmen25111,024.0-0.29%533.76K16:00:00 

Kazakhstan - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx FFIN Kazakhstan EquityIE_FXBF1,7500.00%0.30K16/06 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 MyETF MSCI Malaysia Islamic DivMYET1.380+3.76%114.00K16:34:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.6700.00%60.00K16:30:00 
 TradePlus Shariah GoldTRAD2.410-1.63%45.20K18:23:00 
 TradePlus S&P New China TrackerTRCM8.03+0.12%16.30K17:56:00 
 CIMB China 50PRIC1.740-2.52%5.90K16:31:00 
 ABF Malaysia BondABFM1.210+0.00%016/06 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.6500.00%015/06 
 MyETF MSCI Sea Islamic DividendMETF0.7950.00%016/06 
 MyETF TR AsiaPacific ex Japan IslamMTRA0.9450.00%004/02 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.8650.00%016/06 

Mauritius - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGold DebenturesNGLD732+3.10%5.55K15/06 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRA.50.68-0.33%5.15M05:59:59 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19.64+1.08%2.00M04:57:39 
 MEXTRAC 09MEXTRA.42.45-0.40%780.70K05:59:42 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N104.04+0.92%620.93K05:59:19 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN107.56+1.08%525.81K05:56:18 
 FIBRATCFIBRAT.18.81+0.05%435.82K05:57:53 
 iShares Short Treasury BondSHV2,242.99+1.48%383.48K05:59:57 
 iShares S&P 500 Industrials Sector AccIUISN164.12+0.01%205.64K04:28:16 
 iShares $ High Yield Corp Bond UCITS MXN Hedged (AIHYMXXN654.09+1.05%162.35K05:59:52 
 iShares Core MSCI World UCITSIWDAN1,664.70-1.64%156.91K03:57:43 
 iShares S&P 500 USD EnergyIUESN99.92+1.40%132.89K02:18:17 
 iShares MSCI Italy CappedEWI677.45+0.05%126.74K02:21:59 
 iShares MSCI ACWIACWI2,045.06+0.88%99.07K05:59:58 
 iShares Floating Rate BondFLOT1,029.00+1.09%95.74K05:59:58 
 iShares S&P 500 USD Info TechIUITN360.91+0.04%85.96K05:59:19 
 GENIUS21GENIUS.54.20+1.31%83.32K05:59:58 
 iShares MSCI JapanEWJ1,387.00-0.19%72.66K05:59:58 
 iShares MSCI EurozoneEZU1,027.60+0.19%67.87K05:59:59 
 Smartshares - DIABLOIDIABLO.9.78+0.62%52.02K05:55:59 
 Smartshares - ANGELDANGELD.19.08-1.29%50.16K05:52:43 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares China CNY Bond UCITS USD DistCNYB5.43-0.54%107.86K18:56:45 
 iShares China CNY Bond UCITS ETF USD AccCYBA5.54-0.50%60.96K18:52:53 
 iShares Core MSCI EMU UCITS USD Hdg AccCEUU6.70-0.30%41.55K18:46:10 
 iShares MSCI China UCITS ETF USD AccICHN7.21-0.43%33.40K18:49:45 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.200.00%28.53K18:57:39 
 iShares MSCI Europe UCITS DistIMEU28.23-0.41%24.79K18:49:21 
 VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1TAT20.82-0.14%23.93K18:03:31 
 WisdomTree Physical SilverPHAG20.88-2.32%23.55K18:57:27 
 iShares JP Morgan ESG EM Bond UCITS USD AccISEMSA4.99+1.00%19.79K17:40:04 
 VanEck Vectors iBoxx EUR CorporatesTCBT18.61-0.24%17.79K18:04:07 
 Vanguard S&P 500 UCITS USD IncVUSA66.70+0.45%14.44K18:57:54 
 Vanguard FTSE Developed EuropeVEUR35.51-0.43%13.50K18:53:58 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM31.89+0.32%12.74K18:54:33 
 iShares MSCI USA SRI UCITS ETF USD (Dist)ISSRIL8.41-0.77%12.00K17:52:44 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM60.70+0.48%11.09K18:44:52 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3.55+4.61%11.09K18:56:25 
 WisdomTree Gold 2x Daily LeveragedLBUL49.58-4.06%10.38K17:57:10 
 iShares European Property Yield UCITSIPRP43.19-1.16%10.20K18:57:29 
 iShares MSCI Europe SRI UCITS ETF EURIUSK58.89-0.54%9.36K18:49:45 
 iShares Core MSCI World UCITSIWDA68.62+0.24%9.05K18:57:21 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares Global Aggregate BondAGG1.317+0.30%502.85K11:34:00 
 Smartshares NZ Top 50FNZ3.42-0.47%156.76K14:28:00 
 Smartshares Australian PropertyASP1.588-0.94%144.97K14:59:00 
 Smartshares NZ Top 10TNZ2.079-0.62%82.63K13:48:00 
 Smartshares NZ PropertyNPF1.487-0.20%66.11K14:34:00 
 Smartshares Asia PacificAPA2.344-0.55%64.61K14:59:00 
 Smartshares Australian ResourcesASR5.90-1.94%51.19K14:59:00 
 Smartshares EuropeEUF1.968-0.30%43.77K13:39:00 
 Smartshares Healthcare InnovationLIV3.530+0.26%40.90K14:19:00 
 Smartshares NZ DividendDIV1.305-0.38%38.23K14:36:00 
 Smartshares Australian DividendASD1.702-0.35%31.72K14:27:00 
 Smartshares Global BondGBF3.33-0.03%30.38K13:56:00 
 Smartshares US Large GrowthUSG7.46-0.49%28.76K13:46:00 
 Smartshares Emerging MarketsEMF1.507-0.72%23.73K14:03:00 
 Smartshares Automation and RoboticsBOT4.37+0.78%23.07K13:52:00 
 Smartshares Australian Top 20OZY4.54-0.09%21.09K13:05:00 
 Smartshares NZ BondNZB3.090.00%20.31K14:43:00 
 Smartshares NZ Mid CapMDZ6.38-0.61%18.71K14:23:00 
 Smartshares US 500USF10.90+0.10%18.69K14:30:00 
 Smartshares Australian FinancialsASF8.19+0.23%15.42K14:59:00 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 Vetiva 30VETIVA16.00-2.62%0.06K16/06 
 Vetiva Consumer GoodsVETGOO.5.570.00%011/06 
 Vetiva BankingVETBANK3.560.00%028/05 
 Vetiva IndustrialVETIND.19.53+0.00%011/06 
 Stanbic 30STANBIC75.00+0.00%011/06 
 Lotus HalalLOTUS12.320.00%027/04 
 NewGold DebenturesGLD9,496.00.00%007/06 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.15.00+0.85%367.82K18:49:00 
 DNB OBXOBXEDN.94.85-0.47%1.29K18:53:00 
 XACT OBX NOKOBXEXA.95.26-0.77%0.25K17:15:00 
 XACT Derivative BullOBXEXD.244.80-1.15%0.23K18:13:00 

Pakistan - ETFs

 NameSymbolLastChg. %Vol.Time
 Meezan PakistanMEEZ12.10+0.41%2.00K16:32:42 
 NIT Pakistan GatewayNITP12.660.00%016/06 
 UBL Pakistan EnterpriseUBLP14.860.00%016/06 
 NBP Pakistan GrowthNBPP12.330.00%016/06 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P Emerging Asia PacificGMF133.08-1.39%1.30K23/04 
 iShares MSCI Chile CappedECH28.85-2.27%0.50K18/05 
 Horizons Marijuana Life SciencesHMMJ8.69+1.64%0.33K15/06 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Beta ETF mWIG40TR Portfelowy FIZBETAM4.68.54-0.71%3.62K18:33:00 
 Beta ETF WIG20TR Portfelowy FIZBETAW2.37.52-0.71%3.50K18:31:00 
 BETA ETF WIG20LEV Portfelowy FIZBETAW2.47.96-1.44%1.77K18:24:00 
 Lyxor S&P 500 D-EURETFSP5.163.50+0.58%0.24K18:38:00 
 BETA ETF WIG20short Portfelowy FIZBETAW2.320.00+0.63%0.07K17:12:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZBETAND.136.00-1.18%0.03K17:19:00 
 Lyxor DAX (DR) UCITS - AccETFDAX667.70+0.75%0.00K17:05:00 
 BETA S&P 500 PLN-HedgedBETASP.72.650.00%000:39:00 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor PSI 20 (DR) UCITSPPP5.66+0.00%016/04 
 Lyxor Core DAX (DR) UCITSCBGDAXI135.000.00%016/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333.050.00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44.88+0.00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO70.10+0.00%011/06 
 Lyxor Nikkei 225 UCITSCBN22524.110.00%016/06 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14.770.00%004/06 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Rayan QatarQATR2.47-5.40%696.71K18:39:00 
 QE IndexQETF10.57-0.23%60.00K17:17:00 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.16.078+0.02%18.94K16/06 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 VTB-Likvidnost BPIFRFIVTBM1.0608+0.03%24.71M18:58:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6.055-0.71%13.29M18:58:00 
 VTB - Fond Zoloto. BirzhevoyVTBG0.0151-0.57%5.63M18:57:00 
 Tinkoff ZolotoTGLD0.0747-2.73%2.66M18:57:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0.1074-1.38%2.27M18:58:00 
 Thinkoff S&P 500TSPX0.1068-0.93%1.79M18:58:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1053-0.28%1.49M18:58:00 
 FinEx Global Equity UCITSFXWO1.8076-0.18%1.35M18:57:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6.534-0.55%1.31M18:58:00 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1.2578-0.51%1.03M18:57:00 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0.1049-1.13%909.83K18:58:00 
 Tinkoff Index IPOTIPO0.0981-1.21%901.52K18:58:00 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0.1019-1.55%664.77K18:58:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.0919-0.01%255.56K18:55:00 
 Tinkoff Indeks SPAC BPIFRFITSPV0.0910-0.87%222.72K18:58:00 
 Sberbank MOEX Russia Total ReturnSBMX18.88-0.63%204.19K18:57:00 
 Alfa-Kapital Kitayskiye Aktsii BPIFRFIAKCH93.7-0.28%77.21K18:56:00 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX147.4-0.54%48.37K18:58:00 
 FinEx Developed Markets Ex-USA UCITS USDFXDM76.5-1.05%47.22K18:58:00 
 FINEX US TIPS UCITSFXTP72.28-0.11%30.75K18:56:00 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 Albilad Saudi Sovereign Sukuk940310.040.00%92.98K18:29:00 
 Albilad Gold940510.32-0.77%85.18K17:43:00 
 Al Khabeer Diversified Income47009.20-0.22%72.96K17:56:00 
 FALCOM Financial Services940044.45+1.02%36.93K18:31:00 
 Falcom Petrochemical940139.40+0.00%009/05 
 HSBC Amanah Saudi 20940241.400.00%014/06 
 Alinma Saudi Government Sukuk - Short Maturity9404102.40+0.00%015/06 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.1310.00%960.47K18:47:00 
 SPDR Straits TimesSTTF3.17-0.31%837.49K18:47:00 
 ABF Singapore BondABFB1.188-0.42%702.17K18:45:00 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1.32+0.84%531.38K18:47:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.055-0.19%496.78K18:44:00 
 Nikko AM Singapore STINISE3.22-0.31%300.65K18:43:00 
 Lion-Phillip S-REITLIOP1.097-0.09%300.30K18:31:00 
 NikkoAM-ICBCSG China Bond SGDNIIC1.040.00%113.50K18:35:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14.12+0.28%100.57K17:24:00 
 iShares Barclays Asia High Yld BndAHYG10.220.00%96.03K18:33:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10.55-0.57%75.50K17:32:00 
 Phillip SGX APAC Dividend Leaders REITPHIL1.073-2.10%73.90K11:49:00 
 Phillip SING IncomePHII1.070-0.09%67.40K18:34:00 
 Lyxor China Enterprise UCITS SGLASI16.43-1.44%19.00K16:58:00 
 SPDR Gold SharesSGLD168.98-2.94%17.71K18:48:00 
 iShares JP Morgan Asia Credit BondBRJP11.06-0.27%14.23K15:09:00 
 iShares MSCI India SGINDI-D15.13-0.72%10.05K13:41:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D32.27+1.00%9.09K18:19:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN13.52-1.60%5.45K18:12:00 
 United SSE 50 ChinaUSCH3.0100.00%2.90K16:19:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Satrix 40STX40J6,086-0.86%186.70K18:35:00 
 Satrix ResiSTXRESJ6,407-2.63%182.38K18:40:00 
 ABSA Capital NewWave SilverNEWSLVJ361-1.37%103.13K17:56:00 
 ABSA Capital NewWave USDNEWUSDJ1,400+1.30%98.19K18:30:00 
 NewFunds GOVINFGOVIJ7,587-1.31%63.79K18:31:00 
 Satrix Divi PlusSTXDIVJ270-1.10%57.80K18:37:00 
 Satrix MSCI World FeederSTXWDMJ5,728-0.12%49.58K18:28:00 
 Standard Bank WTI Crude OilSBAOILJ1,074-0.56%49.37K18:11:00 
 CoreShares TotalWldStockGLOBALJ1,040+0.58%20.66K18:02:00 
 Satrix MSCI EM FeederSTXEMGJ5,3300.00%15.93K18:33:00 
 Ashburton MidCapASHMIDJ751+0.40%10.17K18:17:00 
 Satrix FiniSTXFINJ1,377+0.29%9.50K18:37:00 
 Satrix PropertySTXPROJ955+0.21%8.38K18:07:00 
 Satrix ILBI PortfolioSTXILBJ667+0.45%6.67K18:15:00 
 ABSA Capital NewWave GBPNEWGBPJ1,963+0.93%6.50K17:47:00 
 Sygnia Itrix SP 500 PortfolioSYG500J5,999+0.82%6.04K18:19:00 
 NewGold DebenturesGLDJ23,770-1.18%5.66K18:37:00 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,497+0.00%5.57K18:02:00 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ5,051+0.78%5.48K18:19:00 
 Satrix S&P 500 FeederSTX500J6,039+1.14%5.20K18:37:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 SAMSUNG KODEX 200 Futures Inverse 2X2526701,900+1.33%148.85M16:49:00 
 Samsung KODEX Inverse1148003,730+0.54%26.11M16:49:00 
 Samsung KODEX KOSDAQ150 Inverse2513404,535-0.55%22.75M16:44:00 
 Samsung KODEX Leverage12263028,590-1.16%14.46M16:49:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146012,945-6.87%6.92M16/06 
 Samsung KODEX KOSDAQ150 Leverage23374014,390+0.91%6.66M16:48:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ5300319400.00%4.87M16:40:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036505+2.02%4.13M16:30:00 
 Samsung KODEX20006950043,340-0.57%3.70M16:45:00 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019790-2.47%3.00M16:40:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527101,970+1.29%2.30M16:44:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027535+1.90%1.78M16:30:00 
 Samsung KODEX Banks0911707,710-0.45%1.29M16:48:00 
 Samsung KODEX KOSDAQ 15022920014,135+0.53%1.27M16:40:00 
 NH QV 2X WTI Crude Oil Futures ETN(H) 42Q550042765-1.92%1.13M16:30:00 
 Samsung KODEX Secondary Battery Industry30572018,540+1.20%1.03M16:45:00 
 KB KBSTAR Short-term KTB Active272560102,0200.00%768.82K16:30:00 
 MiraeAsset TIGER 200 Financials1392707,3150.00%718.80K16:30:00 
 MiraeAsset TIGER 20010211043,400-0.52%713.76K16:30:00 
 MiraeAsset TIGER Secondary Cell30554017,935+1.44%645.18K16:40:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.12-0.54%330.85K18:39:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA16.90+0.49%41.89K18:39:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9.30+0.54%1.09K17:52:00 
 BBVA Accion DJ Eurostoxx 50BBVAE42.100-0.20%0.91K17:51:00 
 Lyxor Ibex35 (DR) D-EURLYXIB92.30+0.52%0.50K18:04:00 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.14.22+1.38%1.42M18:57:59 
 XACT BearXACTBE.24.22+1.17%217.45K18:55:39 
 Ether Tracker One XBT ProviderSE0010.202.87+2.51%84.07K18:57:17 
 XACT Derivative BearXACTDE.15.00+0.56%48.58K18:51:51 
 XACT OMXS30XACTOM.293.70-0.79%33.34K18:57:47 
 XACT Bull 2XACTBU.1,429.20-1.52%16.01K18:53:17 
 XACT Nordic High Dividend Low VolatilityXACTHD.135.50-0.53%15.44K18:57:01 
 Bitcoin Tracker One XBTSE0007.1,611.00+3.27%5.58K18:57:07 
 XACT Nordic 30XACTNO.178.24-0.79%4.08K18:56:49 
 Ether Tracker Euro XBT ProviderSE0010.198.80+1.95%3.85K18:47:45 
 XACT BullXACTBU.654.80-1.39%1.77K18:47:32 
 XACT OMXSBXACTSV.607.60-0.83%1.21K18:56:23 
 XACT Derivative BullXACTDE.244.00-1.21%0.91K18:53:13 
 Bitcoin Tracker EUR XBT ProviderSE0007.1,579.88+2.76%0.18K18:58:03 
 Bear DAX X2 AVAGB00BV.21.98+0.55%0.06K18:08:24 
 Bull DAX X2 AVAGB00BV.143.15-0.11%0.03K17:07:51 
 BULL ESTOXX X5 AGB00BV.18.40+0.00%012/06 
 Bull TESLA X2 AVGB00BV.2,342.590.00%024/05 
 Bear DAX X4 AVAGB00BV.1.650.00%014/06 
 Bull DAX X5 AVAGB00BV.19.83+0.00%009/06 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 UBS SMI CHF A-disSMICHA122.86-0.60%141.20K18:15:00 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5.26-0.27%80.06K18:41:00 
 21Shares Bitcoin ETPABTC13.95+1.17%62.43K18:22:00 
 iShares Global Clean Energy UCITSINRG12.78-2.58%59.11K18:28:00 
 21Shares Short BitcoinSBTC1.63-0.88%53.45K18:34:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4.27-0.61%40.91K17:42:00 
 db x-trackers MSCI Mexico UCITS DR 1CXMEX4.45-1.13%39.60K17:00:00 
 iShares Glb High Yld Corp Bd UCITS CHF Hdg AccHYLC5.46-0.22%30.00K18:30:00 
 UBS Gold hedged CHFAUCHAH72.41-2.79%29.21K18:42:00 
 iShares Developed Markets Property Yield UCITSIWDP28.73-1.42%28.40K17:31:00 
 UBS Irl plc MSCI USA A-accUSAUSW23.72-0.77%24.85K17:32:00 
 iShares S&P Gold Producers UCITSIAUP14.35-2.71%23.20K17:38:00 
 iShares Edge MSCI Europe Momentum EURIEMO9.16-0.10%22.44K17:09:00 
 UBS SLI CHF A-disSLICHA202.15-0.57%21.59K18:12:00 
 UBS MSCI Canada UCITS EURCAHEUA21.66-0.23%21.13K18:04:00 
 ZKB Silver AA CHFZSIL72.10-1.97%18.08K18:33:00 
 UBS CH SXI Real Estate A-disSRFCHA37.45-0.35%17.98K18:42:00 
 Lyxor NYSE Arca Gold BUGS (DR) UCITSCBHUI26.55-1.65%16.33K17:28:00 
 Lyxor MSCI Eastern Europe ex Russia UCITSLYCEC19.68-0.85%15.88K17:09:00 
 Lyxor NYSE Arca Gold BUGS (DR) UCITSCBHUIUS29.27-2.97%15.10K17:06:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Taishin J.P.Morgan Emerging Markets IG Bond00734B19.350.00%1.01M15:30:00 
 CTBC BBB USD Crp 10+Y High Grd Capd00772B43.34-0.05%670.00K15:30:00 
 Yuanta U.S. Treasury 20+ Year Bond00679B39.60+0.23%321.00K15:30:00 
 Yuanta China Treasury + Policy Bank 3-5 Year Bond00721B44.950.00%306.00K15:30:00 
 Cathay High Yield ex China Cash pay 1-5 Year 2% Is00727B38.28+0.03%258.00K15:23:00 
 Fubon 20 +Years US Treasury Bond00696B41.43-0.02%234.00K15:30:00 
 CTBC U.S. Treasury 20+ Year Bond00795B39.84+0.13%229.00K14:23:00 
 Fubon 7-10 Years US Treasury Bond00695B36.55-0.68%209.00K15:30:00 
 CTBC US High Grade Municipal Bond00847B34.28+0.47%204.00K14:00:00 
 Cathay FTSE Chinese Policy Bank Bond 5+ Years00744B41.50-0.02%177.00K15:30:00 
 Yuanta US 20+ Year BBB Corporate Bond00720B42.99+0.26%172.00K15:20:00 
 CTBC US 20+ Year BBB Corporate Bond00862B38.73+0.60%166.00K13:37:00 
 Cathay Bloomberg Barclays 15+ Year Technology Bond00781B41.47+0.41%161.00K13:19:00 
 CTBC BBB Banking Senior 10+Y00773B43.98+0.50%160.00K13:34:00 
 Yuanta U.S. Treasury 1-3 Year Bond00719B29.86+0.07%152.00K15:30:00 
 Yuanta US 20+ Year AAA-A Corporate Bond00751B43.48+0.32%137.00K15:30:00 
 Capital ICE International 15+ Year Us Emerging Mar00756B43.51-0.25%135.00K14:48:00 
 KGI 15+ Year US Investment Grade Corporate Select 00840B38.76+0.13%116.00K14:05:00 
 SinoPac STOXXUSA 5000085826.87-0.70%114.00K14:49:00 
 Fuh Hwa Emerging Market Credit Bond00760B63.550.00%111.00K14:38:00 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 BCAP Mid Small CGBMSCG11.04+0.82%91.40K18:39:00 
 BCAP SET100BSET10010.05-0.30%54.60K18:27:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf44.07-1.41%336.96K18:40:00 
 Finans Portfoy SilverGMSTRf48.00-2.04%303.32K18:43:00 
 Ziraat Portfolio Gold ParticipationZGOLDf49.76-1.47%132.02K18:42:00 
 ABD US Treasury Dolar B TypeUSDTRf822.30+0.85%8.05K18:42:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf12.10-0.58%2.10K17:54:00 
 Dow Jones Istanbul 20 Type ADJISTf45.00-0.35%0.89K18:38:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f18.630.00%0.27K18:10:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f18.20-0.22%0.21K18:38:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf19.08-0.26%0.01K17:54:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17.91-0.50%0.00K18:38:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf20.67+0.15%0.00K17:50:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf18.72-0.05%0.00K17:50:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf19.88-0.05%0.00K17:50:00 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.99+4.95%22.12M18:56:10 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF700.22-1.63%2.28M18:57:54 
 iShares J.P. Morgan $ EM Bond AccJPEA5.98-0.60%392.90K18:39:39 
 WisdomTree WTI Crude OilCRUD6.43-1.46%362.08K18:27:47 
 WisdomTree DAX 30 3x Daily Short3DES1.140.40%297.45K17:54:50 
 db x-trackers FTSE 100 Short Daily UCITSXUKS332.08+0.63%273.49K18:56:35 
 Vanguard FTSE 100 UCITS GBP IncVUKE31.36-1.57%246.72K18:56:21 
 iShares Edge MSCI USA Value FactorIUVL9.01-0.96%177.14K18:29:28 
 iShares Global Clean Energy UCITSINRG914.50-1.48%176.92K18:57:24 
 iShares S&P Gold Producers UCITSIAUP15.55-4.92%176.35K18:57:28 
 WisdomTree Silver 3x Daily Leveraged3SIL3.323-11.66%160.10K18:57:18 
 iShares MSCI World Value Factor UCITSIWVL37.41-1.03%147.96K18:51:55 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD2122.28-0.22%147.01K17:54:41 
 iShares S&P 500 UCITS DistIDUS41.81-1.33%117.60K18:54:34 
 iShares Core Euro Corporate Bond UCITSIEAC134.82-0.18%115.26K18:57:24 
 L&G FTSE 100 Super Short Strategy (Daily 2x) UCITSSUK2497.04+1.20%109.32K18:45:58 
 iShares $ Short Duration Corp Bond AccSDIA5.65-0.34%108.52K18:56:21 
 iShares S&P 500 USD Info TechIUIT17.66-1.45%99.68K18:54:36 
 iShares MSCI China A UCITS USDIASH454.99+0.83%97.75K18:48:28 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS610.91+1.71%97.62K18:48:10 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 Financial Select Sector SPDRXLF37.20-0.11%84.96M05:59:59 
 SPDR S&P 500SPY422.11-0.56%80.39M05:59:59 
 iShares MSCI Emerging MarketsEEM54.31-1.36%44.14M05:59:59 
 iShares SilverSLV25.26-1.52%41.14M05:59:59 
 iShares MSCI Brazil CappedEWZ40.51-1.17%40.85M05:59:59 
 Energy Select Sector SPDRXLE55.89-0.53%30.39M05:59:59 
 VanEck Vectors Gold MinersGDX36.77-2.18%29.70M05:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY31.94+1.40%28.63M05:59:59 
 iShares China Large-CapFXI44.88-1.54%24.69M05:59:59 
 iShares Russell 2000IWM229.87-0.21%24.53M05:59:59 
 Utilities Select Sector SPDRXLU65.45-1.50%23.14M05:59:59 
 iShares iBoxx $ Investment Grade Corporate BondLQD132.90-0.29%22.70M05:59:59 
 ProShares UltraShort S&P500SDS9.38+0.97%22.28M05:59:59 
 iShares MSCI EAFEEFA80.74-0.62%21.71M05:59:59 
 iShares iBoxx $ High Yield Corporate BondHYG87.41-0.14%21.27M05:59:59 
 Direxion Daily Semiconductor Bull 3X SharesSOXL39.18-2.15%18.09M05:59:59 
 SPDR Gold SharesGLD171.11-1.69%16.92M05:59:59 
 iShares GoldIAU34.82-1.67%15.67M05:59:59 
 SPDR S&P Regional BankingKRE69.37+1.48%14.59M05:59:59 
 Industrial Select Sector SPDRXLI102.50-0.95%13.98M05:59:59 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN DiamondFUEVFV.24,450.0-0.89%1.04M17:46:00 
 VFMVN30E1VFVN.24,770.0-0.32%323.90K17:46:00 
 SSIAM VNX50FUESSV.21,000.0-1.41%37.10K17:26:00 
 VinaCapital VN100FUEVN1.18,500.0-0.54%37.00K17:46:00 
 SSIAM VNFIN LEADFUESSV.22,300.0-0.36%23.40K17:16:00 
 MAFM VN30FUEMAV.17,330.0+0.17%11.20K17:27:00 
 SSIAM VN30FUESSV.18,220.0-0.71%5.60K17:13:00 
Continue with Google
or
Sign up with Email