x
0

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameSymbolLastChg. %Vol.Time
 SPDR S&P/ASX 200 Listed PropertySLF12.76+0.87%584.82K15:59:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS7.61+0.13%149.75K15:45:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ17.67-2.21%94.17K16:10:00 
 BetaShares US DollarUSD12.77+0.47%87.04K16:10:00 
 Betashares Nasdaq 100NDQ12.21+0.33%72.42K15:59:00 
 Magellan Global EquitiesMHG2.6800.00%66.54K15:59:00 
 UBS IQ Research Preferred AU ShareETF19.720+1.28%65.85K15:50:00 
 BetaShares British PoundPOU16.21+0.56%65.64K15:51:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9.360+1.30%60.01K15:50:00 
 BetaShares Australian Dividend HarvesterHVST20.09+1.11%50.94K15:53:00 
 Vanguard All World Ex US SharesVEU62.78+0.79%40.56K16:10:00 
 iSharesGlobal 100IOO107.00+0.68%28.27K15:58:00 
 Vanguard Australian Property SecuritiesVAP79.46+0.93%26.09K15:59:00 
 BetaShares Geared Australian Equity HedgeGEAR21.41+2.15%20.28K16:10:00 
 Vanguard MSCI Int SharesVGS59.810+0.49%18.65K15:56:00 
 iSharesEuropeIEU54.52+0.57%15.67K16:10:00 
 Ishares Core S&P/Asx 200IOZ23.84+0.93%15.00K15:01:00 
 VanEck Vectors Australian Emerging ResourcesMVE24.310+0.54%14.96K15:58:00 
 Vanguard Australian SharesVAS73.61+1.02%14.35K15:59:00 
 iShares Core Composite BondIAF105.70-0.14%14.33K15:57:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares ATX UCITS DEDE000A.30.0000.00%021/03 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.192.78+0.75%03:32:00 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.19.308+0.80%03:32:00 
 Lyxor UCITS Stoxx 50 D-EURFR0007.33.800+0.78%03:32:00 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL56.960+0.60%1.05K3:35:00 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA1161.54+0.28%2.37M7:18:00 
 It Now PIBB IBrX-50PIBB11108.58+0.21%12.84K7:15:00 
 Fundo de Invest Ishares SP 500IVVB1176.60+1.02%7.55K7:15:00 
 CAIXA IbovespaXBOV1163.15+0.02%6.80K7:15:00 
 It Now IDIVDIVO1137.10+0.35%2.56K6:52:00 
 It Now ISEISUS1124.56+0.90%2.12K6:52:00 
 It Now IMATMATB1118.51-0.38%1.41K5:39:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO1172.10+0.88%1.00K6:26:00 
 iShares BM&FBOVESPA Small CapSMAL1161.88-0.19%0.85K7:15:00 
 It Now IFNCFIND1168.88+0.39%0.61K5:39:00 
 It Now SP500 TRNSPXI1175.20+1.42%0.50K7:15:00 
 BB SP DividendosBBSD1147.84+0.44%0.33K6:43:00 
 It Now IGCTGOVE1126.72+0.19%0.30K6:52:00 
 iShares IBrX BrasilBRAX1151.50-0.08%0.02K0:21:00 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares S&P/TSX 60XIU22.85+0.57%9.87M6:59:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8.210+1.23%2.84M6:59:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU17.37-1.31%2.24M6:59:00 
 BetaPro Crude Oil 2x Daily BullHOU6.33-1.86%2.01M6:59:00 
 BetaPro Natural Gas 2x Daily BullHNU8.03+3.48%1.64M6:59:00 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU8.77+6.69%1.48M7:26:00 
 BetaPro Natural Gas 2x Daily BearHND11.20-3.36%1.43M6:59:00 
 BetaPro Crude Oil 2x Daily BearHOD12.04+1.95%1.37M6:59:00 
 iShares S&P/TSX Capped EnergyXEG12.51+0.44%1.31M6:59:00 
 BetaPro S&P TSX 60 2x Daily BearHXD6.75-1.32%1.21M6:59:00 
 BetaPro S&P TSX 60 2x Daily BullHXU32.53+1.12%792.62K6:59:00 
 iShares S&P/TSX Global GoldXGD13.22-0.60%783.22K6:59:00 
 BMO S&P/TSX Equal Weight BanksZEB27.75+1.02%691.41K6:57:00 
 BMO Canadian High Dividend Covered CallZWC20.09+0.70%627.97K6:57:03 
 BetaPro S&P 500 VIX Short Term Futures Daily InverHVI23.85-3.40%468.94K6:59:00 
 BMO US Preferred ShareZUP25.84-0.04%391.30K1:00:56 
 iShares S&P/TSX Capped FinancialsXFN36.16+1.05%388.05K6:59:00 
 First Asset Energy Giants CommonNXF7.96-0.13%281.88K3:05:00 
 iShares Core S&P 500 (CAD Hedged)XSP26.85-0.11%261.60K6:59:00 
 Horizons S&P/TSX 60HXT30.99+0.55%241.70K6:59:00 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 BankInvest Lange Danske ObligationerBAILDO.96.95+0.26%163.06K2:52:00 
 BankInvest Korte Danske ObligationerBAIKDO.90.30-0.17%128.93K2:49:00 
 Jyske Invest USA AktierJYIUSA.125.30+0.32%99.48K2:40:00 
 Carnegie WorldWide/Globale AktierCWIGAKL726.80-4.88%76.71K2:37:00 
 Carnegie WorldWide/Danske AktierCWIDKKL284.90-7.20%68.81K1:21:00 
 Bankinvest Udenlandske ObligationerBAIUOB.112.00-0.09%60.24K2:23:00 
 Danske Invest GlobalDKIGI102.10+0.69%58.96K2:05:00 
 Sparinvest Nye ObligationsmarkederSPINOB.125.200.00%45.45K2:47:00 
 BankInvest VirksomhedsobligationeBAIVOI.78.800.00%31.47K2:37:00 
 BankInvest HojrentelandeBAIEMO.65.600.00%31.40K2:51:00 
 Danske Invest Global StockPickingDKIGLO.93.30+1.03%21.80K2:53:00 
 Sparinvest Europa GrowthSPIEUG.124.10+0.73%17.12K2:54:00 
 Danske Invest Europa IndeksDKIEUIX101.50+0.89%14.16K2:32:00 
 Sparinvest US GrowthSPIUSG.105.10+1.15%11.18K2:59:00 
 Danske Invest Global 2DKIGLO.109.10+0.93%9.93K2:36:00 
 Sparinvest USA Small CapSPIUSS.137.30+1.63%6.79K1:24:00 
 Sparinvest Long Danish BondsSSILB196.00+0.26%6.12K2:04:00 
 Danske Invest DanmarkDKIDK214.70+1.37%4.54K2:40:00 
 Danske Invest Danmark IndeksDKIDKIX170.70+1.43%4.44K2:31:00 
 Sparinvest Europa Small CapSPIEUC.162.50+2.01%4.10K1:43:00 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.41.22+0.96%3.52K3:25:00 
 LahiTapiola Korko 100TAPETFK0.000.00%030/11 
 LahiTapiola Osake 100TAPETFO0.000.00%030/11 
 Finlandia FokusFINFOCU0.000.00%030/11 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.829+0.31%27.35M3:35:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX46.095-1.38%2.30M3:35:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.130+0.19%1.93M3:35:00 
 Lyxor UCITS Stoxx 50 D-EURMSE33.830+0.89%1.37M3:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX5.17-1.90%1.24M3:35:00 
 Lyxor UCITS Daily Leverage CAC 40LVC15.45+1.46%1.00M3:35:00 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO16.920-1.17%636.16K3:35:00 
 Amundi S&P 500 UCITS50038.011+0.72%566.05K3:35:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE24.205+1.79%482.06K3:35:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.80500.00%371.00K3:35:00 
 Amundi ETF Short MSCI USA Daily UCITSC2U17.80-0.67%350.92K3:35:00 
 ETFS Natural GasNGASP0.0403+0.25%262.38K3:35:00 
 Lyxor UCITS MSCI India C-EURINR15.65+0.84%248.69K3:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK21.14+0.86%245.73K3:35:00 
 HSBC MSCI China UCITSCNY6.250+0.48%211.39K3:35:00 
 Amundi ETF Euro Stoxx 50 UCITSC5070.26+0.88%174.92K3:35:00 
 Lyxor UCITS Stoxx Europe 600 TechnologyLYXTNO43.650+0.79%162.61K3:35:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC49.645+0.81%113.77K3:35:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD4.62-2.12%95.00K3:35:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9.697+0.33%93.31K3:35:00 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0.8000+0.50%1.17M3:36:00 
 ETFS Natural GasOD7L0.04100.00%1.12M3:36:00 
 iShares Core DAX UCITSGDAXIEX105.35+1.12%883.63K3:36:00 
 iShares S&P 500 UCITS DistIUSA21.76+0.67%722.56K3:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX12.80+1.19%685.15K3:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.34.70+0.93%642.46K3:36:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE34.95+0.84%462.95K3:36:00 
 Coba ETC 4x Brent Oil Daily LongX0D20.125+0.81%406.52K3:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD4.35-2.25%393.56K3:36:00 
 Coba 4x Natural Gas Daily LongX0D60.0070-12.50%333.26K3:36:00 
 ETFS Lean HogsOD7J0.5600-1.75%232.60K3:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.37.69+0.83%228.05K3:36:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD37.10-0.24%217.48K3:36:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK2.569-0.85%206.73K3:36:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX18.02+0.67%197.85K3:36:00 
 iShares MSCI World UCITS DistIQQW36.51+0.77%188.18K3:36:00 
 Source EURO STOXX Optimised BanksS7XE69.25+1.17%150.52K3:36:00 
 iShares EURO STOXX UCITSSTOXXE.36.75+1.07%150.44K3:36:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM3.831+0.39%149.40K3:36:00 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N23.130+0.39%148.31K3:36:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 NBGAM Athex GeneralETFAS7.4400+0.54%0.15K1:58:00 
 Alpha FTSE Athex Large Cap EquitiesAETF17.1500+1.06%0.03K1:54:00 
 NBGAM Greece & Turkey 30ETFGT3.5.5900+0.18%0.00K1:59:00 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 AMP Capital Global Infrastructure Securities280024.6000.00%124.26M16:55:00 
 iShares MSCI AC Asia ex Japan301045.550+0.11%17.94M16:51:00 
 Hang Seng H-Share2828105.20-0.28%12.49M16:56:00 
 CSOP FTSE China A50282211.58+0.17%10.13M16:54:00 
 iShares FTSE A50 China282311.22+0.18%5.86M16:55:00 
 ChinaAMC CSI 300318839.950+0.38%1.41M16:56:00 
 CSOP FTSE China A508282210.280+0.59%442.39K16:40:00 
 db x-trackers CSI30030496.490+0.31%240.30K16:51:00 
 WISE CSI300 China282730.200+0.33%211.00K16:40:00 
 XIE Shares FTSE Chimerica31619.540+0.85%109.00K16:37:00 
 iShares MSCI China280121.050+0.48%72.74K16:52:00 
 Value Gold308130.150-0.50%69.50K16:35:00 
 CSOP SZSE ChiNext31478.120+0.62%42.00K16:34:00 
 iShares S&P BSE Sensex283620.400+0.25%35.80K16:00:00 
 XIE Shares Chimerica FTSE N Share Daily 2x Lev72109.760+1.67%30.00K16:37:00 
 CSOP WTI Oil Annual Roll Dec Fut31356.990-1.13%27.90K14:45:00 
 BMO Asia USD Inv Grd Bd314115.500-1.27%20.80K16:39:00 
 db x-trackers MSCI Pakistan IM310619.0600.00%20.00K14:29:00 
 ChinaAMC CSI 300 CNY8318835.400+0.85%18.68K16:41:00 
 Value China A-Share30956.8800.00%15.50K16:39:00 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ1,658.000.00%023/03 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs CPSEGOMS28.26+0.53%1.24M16:55:00 
 Goldman Sachs Liquid BeESLBES999.990.00%193.41K16:55:00 
 Motilal Oswal Most Shares Midcap 100M10017.63+1.79%23.46K16:45:00 
 ICICI Prudential NiftyICNI93.02+0.68%20.84K16:54:00 
 Goldman Sachs Nifty BeESNBES933.48+0.37%8.26K16:53:00 
 Goldman Sachs Gold BeESGBES2,627.00-0.43%6.53K16:55:00 
 Kotak PSU BankKTPU332.90+2.21%2.87K16:47:00 
 Goldman Sachs Junior BeESJBES252.08+0.24%2.77K16:41:00 
 Kotak BankingKOTM213.85+1.14%2.71K16:38:00 
 SBI Nifty 50SBFP91.75+0.12%2.15K16:45:00 
 Goldman Sachs BankingBBES2,134.41+0.87%1.93K16:51:00 
 Goldman Sachs Infrastructure BeESIFRB309.88-0.36%1.15K15:03:00 
 Kotak GoldKTGF258.00-0.15%1.11K16:44:00 
 Goldman Sachs PSU Bank BeESPSUB368.04+2.21%0.69K16:53:00 
 SBI Nifty BankSBIF213.75+1.33%0.51K16:07:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100409.99-0.53%0.44K16:49:00 
 UTI GoldUTGF2,596.90-0.11%0.36K16:42:00 
 ICICI Prudential GoldIPEG271.00-0.29%0.31K16:11:00 
 Kotak NiftyKOTK911.05+0.24%0.26K16:55:00 
 R Shares ConsumptionRELC41.15-0.80%0.23K15:49:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier Indonesia SMinfra18XISI364+0.83%17.00K14:38:00 
 Premier SRI KEHATIXISR336+0.00%11.00K13:41:00 
 Premier IDX30 OpenXIIT513+0.00%023/03 
 Premier Indonesia ConsumerXIIC1,0180.00%008/03 
 Premier Indonesia FinancialXIIF6240.00%010/03 
 Premier Indonesia State Owned CompXISC7100.00%020/03 
 Premier JIIXIJI7220.00%020/03 
 Premier LQ 45LQ45X948+0.00%023/03 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 KSM MXEF 19KWMXEF.3,170.000.09%2.34M0:58:00 
 PASGOT 5 TA90PSG90918.800.14%1.21M1:43:00 
 KSM TA35 X3 23KSMTA2.1,169.00+0.95%1.10M2:13:00 
 PSG2 100PSG125.1,259.00+0.40%975.34K1:59:00 
 KSM NAS100 X3 54KSNAS54437.80-1.35%896.97K2:07:00 
 KSM TA35 18KSM3ST.78.600.13%873.49K1:55:00 
 TCLITCMPTA75-27TCMR27763.10-0.54%862.28K2:02:00 
 HAREL TA 35 7HRT351,414.00+0.21%684.94K2:11:00 
 KSM OIL 100KSMKOI.389.50+0.29%552.35K2:08:00 
 TAHLIT TA75 8TC90941.30+0.56%531.97K2:24:00 
 TACHLITSL TL 35TC351,413.00+0.14%505.01K2:24:00 
 PSAGOT TA90 17PST90941.20+0.68%502.80K2:24:00 
 HAREL SPFIN 81 IXMHRSPF81300.00+0.40%446.37K2:24:00 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.159.41-0.14%439.69K1:56:00 
 KSM DAX30 X3 55KSDAX55717.00-2.81%434.28K2:24:00 
 INDX BOND4 40INDB40302.98-0.15%413.00K23/03 
 INDEX BNDSH 59INBNS59353.08-0.19%354.72K2:01:00 
 PSG IND1 0-2PSG0-21228.55-0.09%317.62K2:13:00 
 PSG CURRN GM D3PSGMBD35,226.03+0.00%310.69K2:02:00 
 PSGOT TLBN SK61 Tel Bond-ShekelPTBSK61351.01-0.19%304.90K2:10:00 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 Boost WTI Oil 3X Leverage Daily3OIL0.670.82%13.37M3:35:00 
 ETFS Natural GasNGAS0.0403+0.25%6.52M3:35:00 
 Boost Natural GAS 3X Leverage Daily3NGL0.5315+0.57%5.83M3:29:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.2448+0.78%1.34M3:35:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB6.980+1.97%769.53K3:29:00 
 ETFS 3X Daily Short FTSE MIBIT3S2.04-3.32%741.75K3:35:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB5.50-1.96%698.83K3:35:00 
 ETFS WheatWEAT0.6440-0.39%620.22K3:24:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.832+0.45%492.12K3:26:00 
 ETFS CocoaCOCO2.280+0.77%428.69K3:27:00 
 Lyxor UCITS FTSE MIBETFMIB19.75+1.03%389.10K3:35:00 
 ETFS 3X Daily Long FTSE MIBIT3L5.460+2.92%345.92K3:29:00 
 ETFS Physical SilverPHAG15.51+0.13%304.51K3:28:00 
 iShares EURO STOXX 50 UCITS DistEUE34.96+0.85%249.88K3:29:44 
 ETFS Lean HogsHOGS0.5635-1.14%246.05K1:57:00 
 iShares FTSE MIB UCITS DistIMIB12.08+0.88%236.16K3:20:40 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK21.14+0.71%232.22K3:29:00 
 iShares MSCI Europe Value FactorIEVL5.663+0.76%226.62K3:35:09 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.8005+0.38%217.62K2:42:00 
 Lyxor UCITS FTSE Italia Mid Cap D-EURITAMID122.36+1.37%211.61K3:29:55 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 Nomura TSE Bank Listed1615191.0+2.69%11.69M16:46:00 
 NEXT FUNDS Nikkei 225 Double Inverse13571,924.0-1.74%8.13M16:50:00 
 NEXT FUNDS Nikkei 225 Leveraged157014,630.0+1.81%6.16M16:50:00 
 KOKUSAI S&P500 VIX Short-Term Futures1552118.0+0.85%3.01M16:50:00 
 Nomura TOPIX Listed13061,583.0+0.76%2.46M16:50:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038944.0-1.56%1.19M16:50:00 
 Simplex Nikkei 225 Bear -2x13604,615.0-1.81%871.58K16:50:00 
 NEXT FUNDS Nomura Crude Oil Long1699326.0-0.91%705.81K16:48:00 
 Simplex Nikkei 225 Bull 2x157915,370.0+1.79%296.31K16:50:00 
 Nomura Nikkei 225 Listed132119,750.0+0.77%218.95K16:50:00 
 Daiwa ETF TOPIX Listed13051,606.0+0.82%184.85K16:49:00 
 Rakuten Nikkei 225 Double Inverse14597,380.0-1.73%155.67K16:50:00 
 ETFS Natural Gas16895.00.00%151.60K16:49:00 
 NEXT FUNDS Nikkei 225 Inverse15712,021.0-0.88%148.88K16:50:00 
 Nikko TOPIX Listed13081,568.0+0.77%130.00K16:44:00 
 Rakuten Nikkei 225 Leveraged14588,270.0+1.60%128.39K16:49:00 
 Simplex TOPIX Bull 2x156814,520.0+1.61%99.54K16:50:00 
 Simplex WTI16712,144.0-0.92%96.34K16:49:00 
 NEXT FUNDS REIT13431,900.0-0.16%93.80K16:47:00 
 Nikko Nikkei 225 Listed133019,820.0+0.81%80.15K16:50:00 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 FTSE Bursa Malaysia KLCI KLFBMT1.820-0.27%19.00K12:24:00 
 CIMB China 50CIFC1.510+0.67%11.00K14:24:00 
 MyETF MSCI Sea Islamic DividendMETF0.920-0.22%10.00K15:19:00 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.870-1.06%7.00K12:34:00 
 MyETF MSCI Malaysia Islamic DivMYET1.040+0.97%1.00K12:25:00 
 ABF Malaysia BondABFM1.1000.00%017/03 
 MyETF TR AsiaPacific ex Japan IslamMTRA1.0450.00%023/03 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRAC48.66+0.37%19.63M6:59:00 
 Smartshares - DIABLOIDIABLO.11.87-0.42%4.25M6:57:00 
 iShares SP 500 Peso Hedged TRACIVVPESO35.170+0.49%3.63M3:11:00 
 iShares MSCI CanadaEWC503.50+0.40%1.67M6:37:00 
 Actinver Casa de Bolsa Dlr TracDLRTC1518.85-0.32%1.24M6:40:00 
 iShares MSCI JapanEWJ977.76-0.56%797.13K6:25:00 
 iShares MSCI EurozoneEZU707.80-0.01%579.11K6:36:00 
 iShares Short Treasury BondSHV2,092.00-0.57%443.69K6:59:00 
 VanEck Vectors Gold MinersGDX435.98-2.21%407.04K6:56:00 
 iShares Currency Hedged MSCI JapanHEWJ529.98-0.77%286.53K6:28:00 
 iShares MSCI Italy CappedEWI483.00-0.51%195.86K5:22:00 
 Vanguard S&P 500VOO4,073.11-0.80%166.64K6:37:00 
 iShares 1-3 Year Treasury BondSHY1,602.00-0.59%153.24K6:59:00 
 ProShares UltraShort Russell2000TWM445.60-1.68%100.52K6:51:00 
 iShares 0-5 Year High Yield Corporate BondSHYG899.00-3.33%76.48K6:34:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ322.00+-0.12%74.68K6:59:00 
 iShares IPC MidCap Total Return TRACIMCTRAC36.11+0.95%60.00K4:25:00 
 Smartshares SMARTRC 14SMARTR.21.130+0.52%58.73K6:58:00 
 VanEck Vectors Junior Gold MinersGDXJ693.50-2.46%57.74K4:14:00 
 First Trust Value Line DividendFVD549.18-1.32%57.13K6:41:00 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Europe UCITS DistIMEU23.63+0.88%300.24K3:35:00 
 iShares S&P 500 UCITS DistIUSA21.76+0.72%189.90K3:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA41.5160+0.70%172.67K3:35:00 
 iShares EURO STOXX 50 UCITS DistEUEA34.96+0.88%112.77K3:35:00 
 iShares MSCI Japan EUR Hedged UCITSIJPE43.82+0.69%67.79K3:35:00 
 iShares Core MSCI World UCITSIWDA43.52+0.76%58.62K3:35:00 
 iShares MSCI World UCITS DistIWRD36.50+0.76%47.52K3:35:00 
 iShares European Property Yield UCITSIPRP37.37+0.43%45.59K3:35:00 
 iShares MSCI Europe ex-UK UCITSIEUX30.78+0.82%43.48K3:35:00 
 Think AEXTDT51.470+0.62%36.04K3:35:00 
 iShares AEXIAEX51.245+0.64%33.90K3:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM23.1200+0.30%30.83K3:35:00 
 Vanguard FTSE Developed EuropeVEUR29.8700+0.81%29.26K3:35:00 
 Think iBoxx AAA-AA Government BondTAT23.36-0.05%28.27K3:35:00 
 iShares Core EURO STOXX 50 UCITSCSX5101.82+0.86%26.82K3:35:00 
 Think iBoxx Government BondTGBT13.721-0.05%26.03K2:21:15 
 iShares MSCI Japan UCITS DistIJPN12.08+0.54%23.91K3:35:00 
 iShares MSCI Europe UCITS AccIMAE47.09+0.82%23.48K3:35:00 
 iShares Developed Markets Property Yield UCITSIWDP23.11+1.18%21.32K2:16:13 
 iShares MSCI North America UCITSINAA41.29+0.73%16.57K3:35:00 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor WIG 20 UCITSETFW20L263.00+0.75%1.07K1:59:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.95.49+0.52%0.34K3:00:00 
 Lyxor UCITS DAXETFDAX491.04+0.34%0.08K2:07:00 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage PSI 20PPP5.420+1.03%20.18K3:08:59 
 ComStage S&P 500 UCITSPSPX242.21+0.00%03:35:00 
 ComStage PSI 20 LeveragePP24.160+0.00%03:35:00 
 ComStage CAC 40 Leverage UCITSPCC215.9400+1.59%03:35:00 
 ComStage CAC 40 Short GR UCITSPCCS24.9500-0.80%03:35:00 
 ComStage CAC 40 UCITSPC4062.5900+0.77%03:35:00 
 ComStage DAX TR UCITSPDAX118.35+0.00%03:35:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI220.46+0.00%03:35:00 
 ComStage EURO STOXX 50 NR UCITSPS5E70.4700+0.00%03:35:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM39.0100+0.00%03:35:00 
 ComStage MSCI World TRN UCITSPMSW47.2400+0.00%03:35:00 
 ComStage Nasdaq-100 UCITSPNDX51.9100+0.00%03:35:00 
 ComStage Nikkei 225 UCITSPNIK17.2400+0.00%03:35:00 
 ComStage ShortDAX TR UCITSPDXS24.18000.00%03:35:00 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 Finex Cash Equivalents UCITS RUB HeFXMM1,324.00+0.01%3.02K2:40:00 
 FinEx MSCI USA UCITS USDFXUS2,381.00-0.33%2.12K2:23:00 
 FinEx Physically Held Gold USDFXGD506.50-1.07%1.49K2:42:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1,294.00+0.31%1.17K2:44:00 
 FinEx Russian RTS Equity UCITSFXRL1,789.5+0.73%0.30K2:44:00 
 FinEx MSCI Germany UCITS EURFXDE1,788.00+0.17%0.16K2:36:00 
 FinEx Tradable Russian Corp Bd USDFXRU6,080.00-0.82%0.14K2:05:00 
 FinEx MSCI Japan UCITS USDFXJP1,891.00-0.47%0.13K2:21:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT2,884.00-0.21%0.08K2:35:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,608.00-0.19%0.04K23/03 
 FinEx MSCI Australia UCITS USDFXAU1,568.00-1.20%0.03K23/03 
 FinEx MSCI China UCITS USDFXCN1,895.00-0.26%0.03K23/03 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 FALCOM Financial Services940027.50+1.10%202.92K23/03 
 Falcom Petrochemical940126.700.00%023/02 
 HSBC Amanah Saudi 20940227.700.00%016/02 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Straits TimesSTTF3.150+0.32%617.60K16:51:00 
 Nikko AM Singapore STINISE3.200+0.31%69.00K15:31:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN14.4700.00%8.10K14:35:00 
 ABF Singapore BondABFB1.148-0.17%5.60K14:53:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT23.930+0.63%5.52K16:48:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH20.980+0.29%3.60K13:30:00 
 Lyxor DJIA SGLDJI20.690-0.29%3.60K12:02:00 
 iShares JP Morgan Asia Credit BondBRJP10.600+0.47%2.00K11:58:00 
 iShares Barclays Asia High Yld BndAHYG10.860-0.37%1.50K11:58:00 
 db x-trackers MSCI Emerg MktsDMEM4.0100.00%1.38K16:58:00 
 SPDR Gold SharesSGLD118.31-0.44%1.25K16:58:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CDSPS17.760+0.17%0.20K15:21:00 
 db x trackers CSI300 UCITSDCSI8.280+0.61%0.10K15:42:00 
 CIMB SP Ethical Asia Pacif Div USDCISA0.8240.00%009/03 
 db x-trackers MSCI Malaysia UCITS DR 1CDMMY11.2000.00%023/03 
 Lyxor MSCI Korea UCITSLKRW5.7100.00%020/03 
 db x-trackers MSCI Pakistan IM UCITS 1CDPAK2.4550.00%022/03 
 Lyxor Russia DJ Russia GDR UCITSLRUS3.0500.00%009/03 
 db x-trackers FTSE China 50 UCITS DRDFXI33.2700.00%022/03 
 db x-trackers MSCI Philippines IM UCITS 1C DRDPQP1.8730.00%022/03 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 ABSA Capital NewWave USDNEWUSDJ1,248-0.95%1.42M2:00:00 
 db X-trackers MSCI USADBXUSJ2,770.00-0.72%951.79K1:46:00 
 Satrix Divi PlusSTXDIVJ222+0.45%571.23K1:02:00 
 db x trackers Euro STOXX 50DBXEUJ4,631-1.05%237.38K1:46:00 
 db x trackers MSCI WorldDBXWDJ2,316+0.22%200.17K1:49:00 
 Satrix RAFI 40STXRAFJ1,220-1.53%176.06K0:32:00 
 Satrix 40STX40J4,480-0.58%90.53K2:00:00 
 NewGold DebenturesGLDJ14,856-0.79%82.40K2:00:00 
 CoreShares S&P 500CSP500J2,990-0.60%71.51K2:00:00 
 db x trackers MSCI JapanDBXJPJ1,013-2.03%60.92K1:05:00 
 Africa PalladiumETFPLDJ9,987+1.27%47.65K1:39:00 
 Ashburton MidCapASHMIDJ810-0.12%42.42K1:25:00 
 Satrix FiniSTXFINJ1,565+0.77%40.06K0:49:00 
 Ashburton Government Inflation LinkASHINFJ2,117+0.57%34.54K1:12:00 
 CoreShares Preference SharePREFTXJ958+1.70%27.79K0:29:00 
 Satrix IndiSTXINDJ6,812+0.28%24.49K1:02:00 
 NewGold PalladiumNGPLDJ9,953+0.89%22.37K2:00:00 
 db x trackers FTSE 100DBXUKJ11,400+0.06%17.80K1:03:00 
 CoreShares Property Top TenPTXTENJ2,155+1.03%17.09K1:26:00 
 CoreShares Property SAPYPTXSPYJ6,740+0.67%14.30K1:21:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 Samsung KODEX Leverage12263013,340-0.52%9.01M16:50:00 
 Samsung KODEX Inverse1148006,970+0.14%5.83M16:50:00 
 Samsung KODEX KOSPI 200 Securities06950028,605-0.28%1.44M16:50:00 
 MiraeAsset TIGER KOSPI 20010211028,590-0.26%1.01M16:51:00 
 KB KSTAR Synth-US Oil Gas EP Compa2193906,895.00-0.86%986.52K16:41:00 
 MiraeAsset TIGER Precious Metal Futures1393207,6250.00%540.72K14:47:00 
 MiraeAsset TIGER China A3001920907,345+0.62%515.51K16:43:00 
 MiraeAsset TIGER Physical Copper1605806,345+0.63%455.47K16:44:00 
 Samsung KODEX Samsung Group1027805,745-1.20%461.97K16:50:00 
 Mirae Asset TIGER SP 500 Inverse Hd2250308,360-0.06%439.32K16:41:00 
 Kiwoom KOSEF Monetary Stabilization Bond122260100,925+0.01%416.25K16:50:00 
 Samsung KODEX KOSDAQ 1502292009,040+0.17%422.02K16:51:00 
 MiraeAsset TIGER Synth-IBOXX Short Term High Yield18249010,770+0.09%394.33K16:25:00 
 Hanwha ARIRANG KOSPI 20015210028,760-0.29%389.09K16:50:00 
 KB KSTAR KOSPI 20014802028,750-0.31%372.38K16:50:00 
 Samsung KODEX KOSPI22649021,935-0.61%366.94K16:50:00 
 KIM KINDEX China Main Land CSI300 Feeder16858018,805+0.56%330.30K16:05:00 
 Mirae Asset TIGER Kosdag 1502320809,080+0.06%322.12K16:29:00 
 MiraeAsset TIGER WTI Futures1306804,045-1.22%314.46K16:50:00 
 MiraeAsset TIGER IT13926018,440+0.11%296.04K16:49:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE4.11-1.67%556.58K3:34:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10.31+0.88%236.15K3:31:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA20.27+1.81%226.46K3:34:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX23.44+0.90%26.68K3:14:00 
 Lyxor UCITS Stoxx 50 D-EURMSE33.82+0.90%20.58K0:37:00 
 Lyxor Ibex35 (DR) D-EURLYXIB101.75+0.85%19.60K3:30:00 
 Lyxor UCITS MSCI India C-EURLINR15.62+0.90%13.00K23/03 
 db x trackers IBEX 35 UCITSDXIBD23.22+0.91%5.70K2:42:00 
 Lyxor Ibex 35 Inverso DiarioINVEX25.64-0.85%4.58K3:29:00 
 BBVA Accion DJ Eurostoxx 50BBVAE34.535+0.89%3.88K2:04:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKS21.12+0.72%0.65K3:33:00 
 Lyxor UCITS S&P 500 D-EURSP522.34+0.72%0.14K23/03 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASIL138.90+0.36%0.00K23/03 
 Lyxor UCITS Nasdaq-100 D-EURUSTE19.550.00%022/03 
 Lyxor BONO 10Y MTS Spain GovernmentES10146.760.00%011/03 
 Lyxor UCITS Corporate Bond C-EURCRP145.090.00%022/03 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE192.300.00%021/03 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE23.910.00%023/03 
 Lyxor UCITS IBEX MidIBXM101.660.00%017/03 
 Lyxor UCITS MSCI Emerging Markets C-EURLEML9.660.00%023/03 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT OMXS30XACTOM.178.85+1.33%578.04K3:25:00 
 XACT Bear 2XACTBE.62.20-2.35%573.65K3:25:00 
 XACT BearXACTBE.70.75-1.87%307.50K3:25:00 
 XACT Bull 2XACTBU.619.30+2.48%84.65K3:25:00 
 db x-trackers S&P 500 UCITS 1CXSPX362.25+0.46%49.25K3:25:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM350.55+0.62%36.45K3:25:00 
 db x-trackers MSCI Europe UCITS DRXMEU511.00+0.39%24.15K3:25:00 
 XACT Derivative BullXACTDE.120.20-0.12%21.93K2:20:00 
 XACT BullXACTBU.336.05+1.96%20.45K3:25:00 
 db x-trackers MSCI Japan UCITS 1C DRXMJP462.30+0.47%9.77K3:25:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC440.25+0.58%5.29K3:25:00 
 SpotR Bear OMXS30 ICSPOTRB.16.05-1.53%4.00K3:25:00 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC371.25+1.08%2.53K3:25:00 
 SpotR OMXS30 UCITS ICSPOTRO.182.85+1.27%2.50K3:25:00 
 XACT OMXSBXACTOM.423.45+0.81%2.16K3:25:00 
 XACT Nordic 30XACTNO.103.00+0.29%1.82K3:25:00 
 db x-trackers MSCI USA UCITS 1CXMUS540.30-0.24%1.80K3:25:00 
 SpotR Bull OMXS30 ICSPOTRB.247.00+1.29%0.50K3:25:00 
 db x-trackers MSCI Russia Capped UCITS 1CXMRC212.95+1.00%0.03K3:25:00 
 db x-trackers MSCI World UCITS 1CXMWO446.00+1.16%0.02K3:25:00 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Emerging Markets UCITS DistIEEM37.580-0.13%735.05K3:08:00 
 UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR JPEUBH18.61+0.38%582.21K2:56:00 
 iShares Core CHF Corp Bond CHFCHCORP100.61-0.02%576.48K3:21:00 
 iShares Core MSCI Japan IMI UCITSSJPA4,062.00+0.32%548.30K2:11:00 
 iShares Core S&P 500 UCITSCSSPX223.95+0.37%243.86K3:10:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH13.740+0.33%218.91K3:12:00 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS40.55+0.35%204.47K3:24:00 
 db x-trackers MSCI USA UCITS DRXD9U61.590+0.57%196.11K3:10:00 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH20.170+0.30%193.05K3:12:00 
 iShares SMICSSMI89.540+0.79%174.89K3:26:00 
 UBS MSCI Switzerland 20/35 hedged A-acc USDS2USBH19.8050.05%158.79K0:51:00 
 Julius Baer Physical Silver EURJBSIEA10.305+0.49%150.00K2:11:00 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH19.800+0.41%145.86K3:22:00 
 UBS SMI CHF A-disSMICHA87.540+0.86%139.86K3:28:00 
 iShares S&P 500 UCITS DistIUSA23.460+0.39%117.61K3:14:00 
 UBS MSCI Switzerland hedged A-dis USDSWUSAH16.000+0.85%117.55K3:12:00 
 UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-disSF5CHA14.160-0.53%109.63K3:20:00 
 UBS MSCI Japan hedged A-acc CHFJPCHBH13.120+0.69%106.13K3:21:00 
 UBS ETF MSCI Japan UCITS JPY A-disJPNJPA4,538.00+0.44%98.15K2:47:00 
 UBS MSCI United Kingdom hedged A-accUKCHBH16.800+0.15%97.16K3:12:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily CSI 300 Bull 2X00637L12.46+0.81%29.83K16:30:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R14.98+0.20%19.17K16:30:00 
 Fubon SSE180 Leveraged 2X00633L33.14+0.61%15.73K16:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U17.17-1.09%7.01K16:30:00 
 Fubon SZSE 100006399.54+1.17%4.37K16:30:00 
 Yuanta P shares Taiwan Top 50005074.25-0.13%3.29K16:30:00 
 Fubon TOPIX Leveraged 2X00640L18.37+1.55%2.93K16:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006115.60+0.26%2.04K16:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L28.32-0.60%1.95K16:30:00 
 Fubon TOPIX Inverse -1X00641R17.48-0.79%1.57K16:30:00 
 Fubon SSE 180 China Tracker00620526.92+0.52%1.44K16:30:00 
 Yuanta SP GSCI Gold ER Futures00635U19.74-0.25%1.37K16:30:00 
 Capital SZSE SME Price0064313.90+0.87%1.23K16:30:00 
 Yuanta P shares Taiwan Div Plus005624.98-0.08%1.08K16:30:00 
 Cathay FTSE China A500063616.15+0.37%0.97K16:30:00 
 Polaris SE50 Securities Investment00620625.82+0.19%0.87K16:30:00 
 Fuh Hwa CSI 300 A Shares00620720.12+0.55%0.47K16:30:00 
 Fubon SSE180 Inversed00634R8.96-0.44%0.43K16:30:00 
 Yuanta P shares MSCI Taiwan Fin005515.14-0.20%0.28K16:30:00 
 Cathay Nikkei 2250065723.16+0.92%0.05K13:43:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf13.350.00%24.05K1:58:00 
 IS Investment ISE 30ISY30f28.67-0.03%12.00K1:59:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf136.20+0.07%7.18K1:46:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf13.76+0.51%4.75K1:05:00 
 ABD US Treasury Dolar B TypeUSDTRf353.50+0.17%1.61K1:59:00 
 Finans Turk Large Cap BanksBNKTRf15.33-0.33%0.78K1:59:00 
 ISE Istanbul 30IST30f43.02+0.02%0.04K1:58:00 
 Finansbank FTSE Istanbul BondFBISTf258.10+0.19%0.02K1:18:00 
 Dow Jones Istanbul 20 Type ADJISTf30.35+0.13%0.02K1:48:00 
 Yapi Kredi Sec SP IFCI TurkeyTURSPf10.360.00%010/09 
 Finansbank GT30 A TypeGT30f8.700.00%014/01 
 Kuveyt Turk Participation Bank Inc Type B SilverSLVRPf1.3800.00%001/04 
 Dow Jones DJIM TurkiyeDJIMTf17.700.00%001/04 
 Katilim IndexKTLMEf12.280.00%030/12 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITSISF727.60+0.22%8.49M3:33:00 
 iShares Corp Bond Int Rate HgdLQDG77.490.00%1.37M0:35:00 
 ETFS WheatWEAT0.6950-0.50%1.00M3:17:00 
 iShares MSCI Europe UCITS DistIMEU2,031.45+0.23%762.29K3:02:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE32.98-0.92%681.08K3:33:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI24.93+0.24%678.99K3:28:00 
 iShares MSCI Japan UCITS DistIJPN1,038.88+0.05%667.62K3:17:00 
 iShares MSCI Europe Ex UK GBPEUXS481.54+0.71%662.84K2:05:00 
 ETFS All CommoditiesAIGC8.53-0.09%651.93K3:31:00 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK2968.00-0.36%565.68K3:29:00 
 db x-trackers FTSE All-Share UCITS DRXASX418.00+0.19%524.11K2:53:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D2.770-0.93%498.70K3:29:00 
 iShares Core UK Gilts UCITSIGLT13.24-0.58%494.70K3:26:00 
 iShares Core Euro Corporate Bond UCITSIEAC128.70-0.08%491.47K3:19:00 
 ETFS WTI Crude OilCRUD7.12+0.48%374.89K3:29:00 
 iShares MSCI Japan EUR Hedged UCITSIJPE43.76+0.62%360.45K2:55:00 
 iShares S&P 500 UCITS DistIUSA1,873.50+0.15%336.58K3:28:00 
 iShares UK Property UCITSIUKP586.00+0.86%326.29K3:13:00 
 Vanguard S&P 500 UCITS USD IncVUSA35.77-0.20%323.66K3:26:00 
 iShares $ High Yield Corporate Bond UCITSIHYU104.75+0.29%320.03K3:31:00 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY234.03-0.11%100.41M23/03 
 Financial Select Sector SPDRXLF23.5700+0.21%85.24M23/03 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG6.68-6.05%81.72M23/03 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX17.0800+3.58%75.13M23/03 
 VanEck Vectors Gold MinersGDX23.0300-0.95%67.75M23/03 
 iShares MSCI Emerging MarketsEEM39.7100+0.03%53.88M23/03 
 Direxion Daily Gold Miners Bull 3X SharesNUGT9.33-3.12%49.23M23/03 
 iShares Russell 2000IWM134.78+0.58%37.76M23/03 
 ProShares Ultra VIX Short-Term FuturesUVXY18.9700+6.99%32.89M23/03 
 iShares MSCI EAFEEFA61.970+0.23%25.39M23/03 
 Utilities Select Sector SPDRXLU51.70-0.31%22.57M23/03 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST14.55+6.13%22.38M23/03 
 VanEck Vectors Junior Gold MinersGDXJ36.2600-2.16%22.02M23/03 
 PowerShares QQQQQQ130.36-0.25%20.31M6:59:59 
 United States OilUSO10.01-1.09%18.60M23/03 
 iShares Core MSCI EAFEIEFA57.67+0.19%15.78M23/03 
 Health Care Select Sector SPDRXLV74.2500-0.31%13.25M23/03 
 Vanguard FTSE Emerging MarketsVWO40.1000+0.05%12.78M23/03 
 Direxion Daily Small Cap Bear 3X SharesTZA19.3500-1.63%12.72M23/03 
 Energy Select Sector SPDRXLE68.830-0.41%11.80M23/03