| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ESHRAQ Eshraq Investments PJSC | 0.428 | 0.385 | 0.457 | 0.395 | +6.47% | 50.72M | 0.428+6.47% | 01/05 | |
MANAZEL Manazel Real Estate PJSC | 0.26 | 0.34 | 0.262 | 0.244 | +5.69% | 44.33M | 0.26+5.69% | 01/05 | |
ADNOCDRILL ADNOC Drilling Company PJSC | 5.89 | 5.22 | 6.00 | 5.70 | +4.06% | 32.78M | 5.89+4.06% | 01/05 | |
ALDAR Aldar Properties PJSC | 7.78 | 8.68 | 7.82 | 7.67 | +0.91% | 22.64M | 7.78+0.91% | 01/05 | |
BILDCO Abu Dhabi National for Building Materials Co PJSC | 1.81 | 0.797 | 1.85 | 1.68 | +2.84% | 21.74M | 1.81+2.84% | 01/05 |
| Name | Price |
|---|---|
IH Insurance Hous | 1.77+0.200+12.74% |
ESHRAQ Eshraq Investments PJSC | 0.428+0.0260+6.47% |
MANAZEL Manazel Real Estate | 0.26+0.014+5.69% |
ADNOCDRILL ADNOC Drilling | 5.89+0.23+4.06% |
HAYAH HAYAH Insurance | 1.30+0.050+4.00% |
| Name | Price |
|---|---|
ADIB Abu Dhabi Islamic Bank PJSC | 20.84-1.080-4.93% |
DANA Dana Gas | 0.86-0.040-4.44% |
RAKPROP Rak Properties | 1.03-0.040-3.74% |
AGTHIA Agthia Group | 3.62-0.11-2.95% |
EASYLEASE Easy Lease Motor Cycle Rental PSC | 20.00-0.44-2.15% |