Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ADNH Abu Dhabi National Hotels Co | 0.57 | 0.57 | 0.57 | 0.56 | +1.06% | 25.55M | 0.57+1.06% | 05/03 | |
ESHRAQ Eshraq Investments PJSC | 0.329 | 0.328 | 0.336 | 0.328 | +0.30% | 13.45M | 0.329+0.30% | 05/03 | |
ALDAR Aldar Properties PJSC | 9.06 | 9.18 | 9.26 | 9.06 | -1.31% | 12.93M | 9.06-1.31% | 05/03 | |
RAKPROP Rak Properties | 1.31 | 1.34 | 1.34 | 1.28 | -2.24% | 11.67M | 1.31-2.24% | 05/03 | |
ADNOCDRILL ADNOC Drilling Company PJSC | 5.37 | 5.39 | 5.41 | 5.37 | -0.37% | 9.28M | 5.37-0.37% | 05/03 |
Name | Price |
---|---|
KICO Al Khaleej Investment | 4.43+0.13+3.02% |
ADIB Abu Dhabi Islamic Bank PJSC | 17.82+0.320+1.83% |
GHITHA Ghitha Holding PJSC | 20.30+0.30+1.50% |
ADSB Abu Dhabi Ship Building PJSC | 6.26+0.090+1.46% |
ADNH Abu Dhabi National Hotels Co | 0.57+0.01+1.06% |
Name | Price |
---|---|
BILDCO National Building Materials | 0.899-0.060-6.26% |
QIC Al Qaiwain Cement | 1.00-0.0500-4.76% |
ADNIC Abu Dhabi National Insurance | 6.57-0.250-3.67% |
SUDATEL Sudatel Telecom Group | 0.315-0.011-3.37% |
GMPC Gulf Medical Projects Co PSC | 2.03-0.07-3.33% |