Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ESHRAQ Eshraq Investments PJSC | 0.42 | 0.385 | 0.42 | 0.389 | -2.78% | 29.23M | 0.42-2.78% | 13/06 | |
DANA Dana Gas | 0.694 | 0.795 | 0.70 | 0.672 | -1.98% | 18.94M | 0.694-1.98% | 13/06 | |
BILDCO Abu Dhabi National for Building Materials Co PJSC | 1.21 | 0.797 | 1.21 | 0.954 | +14.15% | 18.77M | 1.21+14.15% | 13/06 | |
ADNOCDRILL ADNOC Drilling Company PJSC | 5.49 | 5.22 | 5.55 | 5.39 | -1.44% | 18.07M | 5.49-1.44% | 13/06 | |
ALDAR Aldar Properties PJSC | 7.88 | 8.68 | 7.97 | 7.70 | -3.90% | 17.26M | 7.88-3.90% | 13/06 |
Name | Price |
---|---|
BILDCO National Building Materials | 1.21+0.150+14.15% |
GHITHA Ghitha Holding PJSC | 28.30+3.20+12.75% |
RAKWCT Ras Al Khaimah for White Cement and Construction M | 1.13+0.010+0.89% |
ADNH Abu Dhabi National Hotels Co | 0.490.00+0.62% |
EIC Emirates Ins C | 7.100.000.00% |
Name | Price |
---|---|
ESG Emirates Stallion PJSC | 15.76-1.74-9.94% |
HH Hily Holding PJSC | 2.43-0.26-9.67% |
EASYLEASE Easy Lease Motor Cycle Rental PSC | 27.04-1.98-6.82% |
PALMS Palms Sports PJSC | 7.99-0.58-6.77% |
SUDATEL Sudatel Telecom Group | 0.412-0.026-5.94% |