Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 142.50 | 142.50 | 142.50 | 140.30 | -0.14% | 239.45M | 142.50-0.14% | 03/04 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,823.00 | 1,823.00 | 1,865.50 | 1,785.50 | -7.16% | 133.11M | 1,823.00-7.16% | 03/04 | |
9434 SoftBank Corp | 205.90 | 205.90 | 206.20 | 201.50 | -1.44% | 90.13M | 205.90-1.44% | 03/04 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,517.50 | 2,517.50 | 2,545.00 | 2,413.50 | -1.83% | 80.65M | 2,517.50-1.83% | 03/04 | |
7203 Toyota Motor Corp | 2,518.50 | 2,518.50 | 2,582.50 | 2,456.50 | -5.18% | 63.51M | 2,518.50-5.18% | 03/04 |
Name | Price |
---|---|
6967 Shinko Electric Ind Co Ltd | 8,994.00+1,389.0+18.26% |
4676 Fuji Media Holdings Inc | 2,999.50+239.5+8.68% |
2681 Geo Holdings Corp | 1,911.00+126.0+7.06% |
2685 Adastria Holdings | 3,020.00+171.0+6.00% |
7606 United Arrows Ltd | 2,233.00+115.0+5.43% |
Name | Price |
---|---|
5110 Sumitomo Rubber Ind Ltd | 1,605.50-220.5-12.08% |
6632 JVC Kenwood Corp | 1,130.00-135.5-10.71% |
4506 Sumitomo Dainippon Pharma | 611.00-69.0-10.15% |
6787 Meiko Electronics | 6,140.00-690.0-10.10% |
7936 Asics Corp | 2,924.00-322.0-9.92% |