| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,750.00 | 11,800.00 | 11,800.00 | 11,700.00 | -0.42% | 6.02M | 11,750.00-0.42% | 12:55:49 | |
VIX VIX Securities JSC | 12,500.00 | 12,450.00 | 12,700.00 | 12,500.00 | +0.40% | 6.33M | 12,500.00+0.40% | 12:55:58 | |
PNJ Phu Nhuan Jewelry JSC | 31,150.00 | 30,750.00 | 31,700.00 | 30,900.00 | +1.30% | 1.05M | 31,150.00+1.30% | 12:21:31 | |
HPG Hoa Phat Group JSC | 20,950.00 | 20,800.00 | 21,000.00 | 20,850.00 | +0.72% | 1.88M | 20,950.00+0.72% | 12:36:56 | |
SSI SSI Securities Corp | 23,100.00 | 22,800.00 | 23,150.00 | 22,950.00 | +1.32% | 1.97M | 23,100.00+1.32% | 12:48:03 |
| Name | Price |
|---|---|
LPB Fortune Vietnam Joint Stock Commercial Bank | 53,400.00+1,000+1.91% |
PNJ Phu Nhuan Jewelry JSC | 31,150.00+400.0+1.30% |
CTD Cotec Construction JSC | 57,300.00+2,200.0+3.99% |
PHR Phuoc Hoa Rubber JSC | 55,500.00+300.0+0.54% |
GVR Vietnam Rubber | 26,300.00+100+0.38% |
| Name | Price |
|---|---|
PVD PetroVietnam Drilling Well Services | 18,500.00-500.0-2.63% |
BSR Petrovietnam RP | 23,450.00-550-2.29% |
PDR Phat Dat Real Estate Development | 11,750.00-200.0-1.67% |
GEX Gelex JSC | 21,750.00-50.0-0.23% |
GEE Gelex Electricity JSC | 67,900.000.000.00% |