VN100 (VNI100)

Comprehensive information about the VN100 index. More information is available in the different sections of the VN100 page, such as: historical data, charts, technical analysis and others.

Ho Chi Minh

Currency in VND

1,937.20

-15.47(-0.79%)

Closed·17:45:05

Day's Range

1,922.45

1,963.35

52 wk Range

1,272.45

1,997.23

Day's Range

1,922.451,963.35

52 wk Range

1,272.451,997.23

Prev. Close: 1,952.67
Open: 1,952.67
1-Year Change: 53.2609%
Volume: 650,128,200
Average Volume (3m): 726,681,906

Prev. Close: 1,952.67
Open: 1,952.67
1-Year Change: 53.2609%
Volume: 650,128,200

Average Volume (3m): 726,681,906
Day's Range: 1,922.45-1,963.35
52 wk Range: 1,272.45-1,997.23

Prev. Close: 1,952.67
Open: 1,952.67
1-Year Change: 53.2609%

Volume: 650,128,200
Average Volume (3m): 726,681,906

Day's Range: 1,922.45-1,963.35
52 wk Range: 1,272.45-1,997.23

Type:Index

Market:Vietnam

# Constituents:100

How do you feel today about VNI100?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Sell

Technical Indicators

Strong Sell

Moving Averages

Neutral

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
SHB Sai Gon Ha Noi Commercial Joint Stock Bank	14,550.00	14,450.00	14,600.00	14,350.00	+0.69%	41.76M	14,550.00+0.69%	17:45:00
PC1 PC1 Group JSC	19,550.00	20,900.00	20,150.00	19,450.00	-6.46%	41.25M	19,550.00-6.46%	17:45:00
DXG Dat Xanh Real Estate Service Contructions Corp	15,350.00	14,900.00	15,550.00	14,900.00	+3.02%	24.33M	15,350.00+3.02%	17:45:00
VPB Vietnam Prosperity Joint Stock Commercial Bank	26,500.00	27,000.00	27,000.00	26,500.00	-1.85%	21.45M	26,500.00-1.85%	17:45:00
HDB Ho Chi Minh City Development Joint Stock Commercial Bank	26,600.00	26,600.00	26,600.00	26,200.00	0.00%	21.42M	26,600.000.00%	17:45:00

Top Gainers

Name	Price
IMP Imexpharm Corp	50,800.00+3,300.0+6.95%
DCM Petrovietnam Camau Fertilizer	42,700.00+2,350.0+5.82%
KDC Kido	43,800.00+2,200.0+5.29%
VRE Vincom Retail	32,300.00+1,500.0+4.87%
DIG Development Investment Construction	14,700.00+600.0+4.26%

Top Losers

Name	Price
PC1 PC1 JSC	19,550.00-1,350.0-6.46%
VIC Vingroup JSC	214,000.00-11,500-5.10%
VHM Vinhomes	146,000.00-5,000-3.31%
DSE DNSE Securities JSC	22,950.00-550.00-2.34%
TCB Techcombank	33,850.00-750.0-2.17%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the ASX

View strategy

Outperform the ASX 200 with AI-driven insights. This strategy selects Australia's top 20 stocks poised for market-beating returns each month.

Total Return+817.5%

S&P/ASX 200 Outperformance+756.6%

Annualised Return+21.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

VN 30

2,023.82

VNI30

-0.86%

TOPIX

3,772.19

TOPX

+0.99%

VNI

1,854.70

VNI

-1.13%

HNX 30

487.90

HNX30

+1.07%

VN Mid Cap

2,194.24

VNIMC

+0.56%

FAQ

How Is the VN100 Doing Today?

The VN100 live stock price is 1,937.20.

What is the VN100 Ticker Symbol?

VNI100 is the ticker symbol of the VN100 index.

What was the opening value for VN100 today?

Today, the VN100 opened at 1,952.67.

What is the trading volume for VN100?

The current volume for VN100 is 650,128,200.

What is the day's trading range for VN100?

The VN100 stock price has ranged from 1,922.45 to 1,963.35.

What is the 52-week range for VN100?

The VN100 stock price has ranged from 1,272.45 to 1,997.23 over the past 52 weeks.

From a Technical Analysis Perspective, Is VN100 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

S&P/ASX 200

8,687.00

-23.70

-0.27%

ASX 200 Futures

8,664.50

-31.5

-0.36%

ASX All Ordinaries

8,915.70

-19.30

-0.22%

US 500

7,143.80

+5.0

+0.07%

Dow Jones

49,141.93

-25.86

-0.05%

China A50 Futures

15,544.00

+84.0

+0.54%

Dollar Index

98.582

+0.106

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Pls	5.980	-2.13%	48.40M
BHP Group Ltd	54.950	-0.87%	6.48M
Woodside Energy	33.050	+2.01%	6.42M
ANZ Holdings	36.180	+0.42%	3.98M
National Australia Bank	39.670	-1.24%	3.96M
CSL	125.78	-2.42%	1.73M
Commonwealth Bank Australia	172.180	-1.39%	1.58M

Name	Last	Chg. %	Vol.
1414 Degrees	0.042	+133.33%	152.63M
Red Sky Energy	0.002	+66.67%	650.00K
Spenda Ltd	0.002	+66.67%	2.20M
Arcadia Minerals	0.05	+57.14%	2.05M
Income Asset Management	0.023	+35.29%	850.00K
Rectifier Technologies Ltd	0.004	+33.33%	1.93M
Eclipse Metals Ltd	0.020	+33.33%	99.61M

Name	Last	Chg. %	Vol.
Ausmon Resources	0.002	-50.00%	50.49K
New Age Exploration Ltd	0.002	-40.00%	838.04K
Genetic Signatures Ltd	0.085	-39.29%	3.51M
Mindax	0.019	-36.67%	356.13K
Biotron Ltd	0.003	-33.33%	730.87K
Triangle Energy Global	0.003	-33.33%	16.70M
G8 Education	0.165	-31.25%	53.30M

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	125.78	-2.42%	1.73M
Woodside Energy	33.050	+2.01%	6.42M
Cochlear	90.00	-3.23%	1.18M
BHP Group Ltd	54.950	-0.87%	6.48M
Adisyn	0.19	+5.41%	18.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	9.32	+54.23%	14.37
Aaaaaa	2.600	+49.93%	3.898
Aaaaaaaaaaaaaaa Aaaa	3.95	+49.36%	5.90
A Aaaa	90.00	+48.55%	133.70
Aaaaaaaaaa	19.51	+48.41%	28.95
A Aaaaaa	125.78	+47.50%	185.53
Aaa Aaaaaaa	1.715	+46.49%	2.512

Name	Last	Upside	Fair Value
Aa Aaa	9.32	+54.23%	14.37
Aaaaaa	2.600	+49.93%	3.898
Aaaaaaaaaaaaaaa Aaaa	3.95	+49.36%	5.90
A Aaaa	90.00	+48.55%	133.70
Aaaaaaaaaa	19.51	+48.41%	28.95
A Aaaaaa	125.78	+47.50%	185.53
Aaa Aaaaaaa	1.715	+46.49%	2.512

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+817.5%

S&P/ASX 200

+61.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+445.0%

S&P/ASX 200 Materials

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+326.5%

S&P/ASX 200 Information Technology

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1083.9%

S&P/ASX Midcap 50

+129.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.7%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.7%

Dow Jones Industrial Average

+275.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3071.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.8%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.3%

S&P 500 Pure Value

+220.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.0%

S&P 500 Pure Value

+159.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.7%

Bovespa

+277.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.0%

FTSE Italia All Share

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.3%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

VN100 (VNI100)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the VN100 Doing Today?

What is the VN100 Ticker Symbol?

What was the opening value for VN100 today?

What is the trading volume for VN100?

What is the day's trading range for VN100?

What is the 52-week range for VN100?

From a Technical Analysis Perspective, Is VN100 a Buy or Sell?

Trending Stocks