| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VIB Viet Nam International Commercial Joint Stock Bank | 14,450.00 | 14,400.00 | 14,450.00 | 14,350.00 | +0.35% | 12.56M | 14,450.00+0.35% | 13:32:48 | |
SSI SSI Securities Corp | 19,900.00 | 24,500.00 | 20,100.00 | 19,800.00 | +1.62% | 10.1M | 19,900.00+1.62% | 13:33:02 | |
HPG Hoa Phat Group JSC | 21,100.00 | 21,250.00 | 21,450.00 | 21,050.00 | -0.71% | 7.33M | 21,100.00-0.71% | 13:35:33 | |
VIX VIX Securities JSC | 13,400.00 | 13,450.00 | 13,600.00 | 13,400.00 | -0.37% | 6.48M | 13,400.00-0.37% | 13:35:31 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,650.00 | 11,750.00 | 11,800.00 | 11,600.00 | -0.85% | 6.38M | 11,650.00-0.85% | 13:32:48 |
| Name | Price |
|---|---|
PHR Phuoc Hoa Rubber JSC | 61,400.00+3,100.0+5.32% |
STB Sai Gon Thuong Tin Commercial | 73,700.00+1,400.0+1.94% |
GAS Petrovietnam Gas JSCrp | 77,800.00+1,800.0+2.37% |
BAF BAF Viet Nam Agriculture JSC | 31,950.00+450.00+1.43% |
NLG Nam Long Investment Corp | 23,200.00+400.0+1.75% |
| Name | Price |
|---|---|
FRT FPT Digital | 138,400.00-4,500.0-3.15% |
TAL Taseco Land Investment JSC | 23,300.00-550.00-2.31% |
VTP Viettel Post Joint Stock | 52,600.00-900.00-1.68% |
GEX Gelex JSC | 24,500.00-150.0-0.61% |
CTS VietinBank Securities JSC | 22,300.00-100.0-0.45% |