VN100 (VNI100)

Get comprehensive information on the VN100 index (VNI100), including the live VNI100 price today, real-time VNI100 live chart and the latest news. Track the VN100 live, view companies in the index and access technical analysis, historical data and forecasts in one place.

Ho Chi Minh

Currency in VND

1,774.65

+24.35(+1.39%)

Real-time Data·17:02:00

Day's Range

1,745.45

1,780.80

52 wk Range

1,659.13

2,008.27

Day's Range

1,745.451,780.80

52 wk Range

1,659.132,008.27

Prev. Close: 1,750.3
Open: 1,750.3
1-Year Change: 3.3826%
Volume: 413,422,391
Average Volume (3m): 488,613,384

Prev. Close: 1,750.3
Open: 1,750.3
1-Year Change: 3.3826%
Volume: 413,422,391

Average Volume (3m): 488,613,384
Day's Range: 1,745.45-1,780.8
52 wk Range: 1,659.13-2,008.27

Prev. Close: 1,750.3
Open: 1,750.3
1-Year Change: 3.3826%

Volume: 413,422,391
Average Volume (3m): 488,613,384

Day's Range: 1,745.45-1,780.8
52 wk Range: 1,659.13-2,008.27

Type:Index

Market:Vietnam

# Constituents:100

How do you feel today about VNI100?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Constituents

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
VIX VIX Securities JSC	13,550.00	13,000.00	13,700.00	13,350.00	+4.23%	35.97M	13,550.00+4.23%	15:29:43
SHB Sai Gon Ha Noi Commercial Joint Stock Bank	10,800.00	10,700.00	10,850.00	10,700.00	+0.93%	28.31M	10,800.00+0.93%	15:29:42
SSI SSI Securities Corp	20,700.00	19,900.00	20,700.00	20,250.00	+4.02%	19.31M	20,700.00+4.02%	15:29:57
NVL No Va Land Investment Group Corp	10,600.00	10,500.00	10,650.00	10,400.00	+0.95%	17.77M	10,600.00+0.95%	15:29:57
SSB Southeast Asia Commercial Joint Stock Bank	15,100.00	14,800.00	15,200.00	14,800.00	+2.03%	17.08M	15,100.00+2.03%	15:29:29

Top Gainers

Name	Price
KDH Khadihouse	15,750.00+700.0+4.65%
HDG Ha Do Group JSC	16,950.00+750.0+4.63%
VIX VIX Securities JSC	13,550.00+550.0+4.23%
SSI SSI Securities	20,700.00+800.0+4.02%
CII CII	14,300.00+550.0+4.00%

Top Losers

Name	Price
PVD PetroVietnam Drilling Well Services	16,850.00-350.0-2.03%
BWE Binh Duong Water	42,000.00-800.0-1.87%
KOS Kosy	3,400.00-60-1.73%
BSR Petrovietnam RP	25,600.00-350-1.35%
BVH BaoViet Holdings	62,700.00-800.0-1.26%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,219.5%

S&P 500 Outperformance+790.1%

Annualised Return+20.5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

VN 30

1,857.18

VNI30

+1.48%

HNX 30

487.90

HNX30

+1.07%

TOPIX

3,910.21

TOPX

+2.41%

FTSE Vietnam

561.02

FTFVTT

-1.01%

FTSE Vietnam All

1,766.56

FTFVASVNDP

-0.74%

FAQ

How Is the VN100 Doing Today?

The VN100 live stock price is 1,774.65.

What is the VN100 Ticker Symbol?

VNI100 is the ticker symbol of the VN100 index.

What was the opening value for VN100 today?

Today, the VN100 opened at 1,750.30.

What is the trading volume for VN100?

The current volume for VN100 is 413,422,391.

What is the day's trading range for VN100?

The VN100 stock price has ranged from 1,745.45 to 1,780.80.

What is the 52-week range for VN100?

The VN100 stock price has ranged from 1,659.13 to 2,008.27 over the past 52 weeks.

From a Technical Analysis Perspective, Is VN100 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.

S&P/ASX 200

9,129.00

+99.30

+1.10%

ASX 200 Futures

9,156.50

+21.0

+0.23%

ASX All Ordinaries

9,267.80

+104.40

+1.14%

US 500

7,569.30

+19.5

+0.26%

Dow Jones

52,389.75

+1,104.02

+2.15%

China A50 Futures

12,906.00

-137.0

-1.05%

Dollar Index

101.54

+0.005

0.00%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.870	+1.13%	7.74M
CBA	168.990	+1.82%	2.24M
ANZ Group	39.440	+1.00%	7.61M
National Australia Bank	39.150	-0.76%	7.66M
Westpac Banking	37.260	+1.22%	5.88M
CSL	200.73	-0.02%	893.53K
Macquarie	251.540	+1.45%	670.64K

Name	Last	Chg. %	Vol.
Skin Elements	0.003	+50.00%	400.00K
Australia United Mining Ltd	0.003	+50.00%	312.35K
Buxton Resources Ltd	0.023	+35.29%	579.87K
Microba Life Sciences	0.04	+33.33%	46.00
Heavy Rare Earths	0.04	+33.33%	7.85K
MRG Metals Ltd	0.002	+33.33%	119.47K
Fortifai	0.320	+30.61%	3.62M

Name	Last	Chg. %	Vol.
Mammoth Minerals	0.02	-33.33%	168.75K
Ovanti	0.001	-33.33%	356.14K
Altoro Metals	0.003	-33.33%	530.00K
Percheron Therapeutics	0.003	-25.00%	5.57M
Dotz Nano	0.011	-21.43%	1.42M
Golden Deeps Ltd	0.030	-21.05%	5.33M
Vectus Biosystems	0.060	-21.05%	130.67K

Trending Stocks

Name	Last	Chg. %	Vol.
Life360	18.91	-15.32%	4.39M
ANZ Group	39.440	+1.00%	7.61M
Zip	2.09	+2.45%	12.83M
Wisetech Global	45.98	+1.52%	1.86M
BHP Group Ltd	59.870	+1.13%	7.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	1.45	+64.72%	2.37
A Aaaaaaaa Aa	6.35	+58.37%	10.06
Aaaa A A	0.650	+56.97%	1.020
A Aaaa	0.97	+56.71%	1.52
Aaaaaa Aaa	9.46	+54.62%	14.63
Aaaaaa	1.29	+54.47%	1.99
Aa Aaaaaaa	2.24	+51.27%	3.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+830.8%

S&P/ASX 200

+66.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Materials

+471.3%

S&P/ASX 200 Materials

+105.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+413.2%

S&P/ASX 200 Information Technology

+68.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1182.8%

S&P/ASX Midcap 50

+147.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1219.5%

S&P 500

+429.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+2866.2%

S&P 500

+429.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1153.8%

S&P Midcap 400

+264.1%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1427.3%

S&P 500 Pure Value

+256.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Best of Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+622.4%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+513.6%

DAX

+167.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+579.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.