VN100 (VNI100)

Get comprehensive information on the VN100 index (VNI100), including the live VNI100 price today, real-time VNI100 live chart and the latest news. Track the VN100 live, view companies in the index and access technical analysis, historical data and forecasts in one place.

Ho Chi Minh

Currency in VND

1,793.86

-1.83(-0.10%)

Closed·17/08

Day's Range

1,783.99

1,802.30

52 wk Range

1,659.13

2,008.27

Day's Range

1,783.991,802.30

52 wk Range

1,659.132,008.27

Prev. Close: 1,795.69
Open: 1,795.69
1-Year Change: 1.438%
Volume: 355,893,000
Average Volume (3m): 509,748,019

Prev. Close: 1,795.69
Open: 1,795.69
1-Year Change: 1.438%
Volume: 355,893,000

Average Volume (3m): 509,748,019
Day's Range: 1,783.99-1,802.3
52 wk Range: 1,659.13-2,008.27

Prev. Close: 1,795.69
Open: 1,795.69
1-Year Change: 1.438%

Volume: 355,893,000
Average Volume (3m): 509,748,019

Day's Range: 1,783.99-1,802.3
52 wk Range: 1,659.13-2,008.27

Type:Index

Market:Vietnam

# Constituents:100

How do you feel today about VNI100?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
SHB Sai Gon Ha Noi Commercial Joint Stock Bank	11,650.00	11,750.00	11,800.00	11,550.00	-0.85%	40.08M	11,650.00-0.85%	17/08
VIX VIX Securities JSC	13,350.00	13,450.00	13,600.00	13,300.00	-0.74%	20.78M	13,350.00-0.74%	17/08
HPG Hoa Phat Group JSC	21,200.00	21,250.00	21,450.00	21,050.00	-0.24%	18.46M	21,200.00-0.24%	17/08
SSI SSI Securities Corp	19,800.00	24,500.00	20,100.00	19,700.00	+1.11%	18.21M	19,800.00+1.11%	17/08
CII Ho Chi Minh City Infrastructure Investment JSC	14,750.00	13,950.00	14,900.00	13,800.00	+5.73%	17.3M	14,750.00+5.73%	17/08

Top Gainers

Name	Price
CII Ho Chi Minh City Infrastructure Inv	14,750.00+800.0+5.73%
BVH BaoViet Holdings	68,500.00+3,500.0+5.38%
PHR Phuoc Hoa Rubber JSC	61,300.00+3,000.0+5.15%
NLG Nam Long Investment Corp	23,750.00+950.0+4.17%
GAS Petrovietnam Gas JSCrp	79,100.00+3,100.0+4.08%

Top Losers

Name	Price
LPB Fortune Vietnam Joint Stock Commercial Bank	50,900.00-1,500-2.86%
BCM Investment and Industrial Development	42,000.00-1,050-2.44%
EVF EVF General Finance JSC	12,400.00-200-1.59%
FTS FPT Securities	21,600.00-350.0-1.59%
HT1 Ha Tien 1 Cement JSC	12,800.00-200.0-1.54%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,255.2%

S&P 500 Outperformance+809.2%

Annualised Return+21.1%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

VNI

1,727.46

VNI

-0.09%

VN 30

1,877.68

VNI30

+0.05%

TOPIX

4,184.11

TOPX

-0.31%

VN Mid Cap

1,919.95

VNIMC

+0.20%

Vn Small Cap

1,251.26

VNISC

+0.03%

FAQ

How Is the VN100 Doing Today?

The VN100 live stock price is 1,793.86.

What is the VN100 Ticker Symbol?

VNI100 is the ticker symbol of the VN100 index.

What was the opening value for VN100 today?

Today, the VN100 opened at 1,795.69.

What is the trading volume for VN100?

The current volume for VN100 is 355,893,000.

What is the day's trading range for VN100?

The VN100 stock price has ranged from 1,783.99 to 1,802.30.

What is the 52-week range for VN100?

The VN100 stock price has ranged from 1,659.13 to 2,008.27 over the past 52 weeks.

From a Technical Analysis Perspective, Is VN100 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/ASX 200

9,073.20

-42.00

-0.46%

ASX 200 Futures

8,980.50

-38.0

-0.42%

ASX All Ordinaries

9,279.00

-34.20

-0.37%

US 500

7,776.00

-9.7

-0.12%

Dow Jones

53,577.86

-154.55

-0.29%

China A50 Futures

15,146.00

+217.5

+1.46%

Dollar Index

99.323

-0.236

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.200	+1.39%	6.24M
Commonwealth Bank Australia	165.000	-1.30%	2.19M
National Australia Bank	39.460	-4.62%	8.54M
ANZ Holdings	37.880	-2.60%	5.64M
JB Hi-Fi	71.65	-12.31%	2.92M
Rio Tinto Ltd	168.330	+0.44%	1.04M
Telstra Group	4.810	+0.63%	32.04M

Name	Last	Chg. %	Vol.
Accent Resources	0.525	+162.50%	796.19K
Moab Minerals	0.002	+66.67%	250.00K
Enova Mining	0.003	+50.00%	642.01K
Australian Oil Company	0.003	+50.00%	261.60K
Arrow Minerals	0.012	+50.00%	7.14M
Renegade Exploration	0.003	+50.00%	1.00M
Mount Hope Mining	0.22	+37.50%	1.83M

Name	Last	Chg. %	Vol.
Red Sky Energy	0.001	-66.67%	4.30M
Identitii	0.400	-50.00%	12.00
BPH Global	0.001	-50.00%	950.55K
Ausmon Resources	0.002	-50.00%	501.40K
New Age Exploration Ltd	0.002	-40.00%	197.27K
Forte Energy	0.004	-33.33%	1.65M
Ovanti	0.002	-33.33%	8.14M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.200	+1.39%	6.24M
National Australia Bank	39.460	-4.62%	8.54M
JB Hi-Fi	71.65	-12.31%	2.92M
Commonwealth Bank Australia	165.000	-1.30%	2.19M
CSL	134.60	-1.39%	859.47K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaaa	17.31	+59.52%	27.61
Aaaaaaa Aaaa	1.020	+50.62%	1.536
Aaaaaaaaaaaaaa	2.560	+49.80%	3.835
Aaaaa Aa	134.60	+48.16%	199.42
Aaaaaaaaaaaaa Aa	3.080	+46.87%	4.524
Aaaaaa	6.75	+46.51%	9.89
Aaaaaaaaaaa Aa	9.79	+46.07%	14.30

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaaa	17.31	+59.52%	27.61
Aaaaaaa Aaaa	1.020	+50.62%	1.536
Aaaaaaaaaaaaaa	2.560	+49.80%	3.835
Aaaaa Aa	134.60	+48.16%	199.42
Aaaaaaaaaaaaa Aa	3.080	+46.87%	4.524
Aaaaaa	6.75	+46.51%	9.89
Aaaaaaaaaaa Aa	9.79	+46.07%	14.30

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+868.1%

S&P/ASX 200

+68.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+490.6%

S&P/ASX 200 Materials

+116.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Tech Titans

+416.3%

S&P/ASX 200 Information Technology

+86.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1188.5%

S&P/ASX Midcap 50

+150.1%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+633.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

VN100 (VNI100)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the VN100 Doing Today?

What is the VN100 Ticker Symbol?

What was the opening value for VN100 today?

What is the trading volume for VN100?

What is the day's trading range for VN100?

What is the 52-week range for VN100?

From a Technical Analysis Perspective, Is VN100 a Buy or Sell?

Trending Stocks