| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 70.07 | 71.95 | 71.50 | 69.94 | -2.61% | 91.18M | 70.07-2.61% | 05:59:59 | |
VAPORES Vapores | 51.30 | 51.00 | 52.34 | 51.00 | +0.59% | 52.62M | 51.30+0.59% | 05:59:59 | |
CHILE Banco De Chile (SN) | 166.49 | 168.68 | 168.43 | 165.01 | -1.30% | 51.86M | 166.49-1.30% | 05:59:59 | |
ENELCHILE Enel Chile SA | 80.68 | 80.80 | 81.74 | 80.01 | -0.15% | 49.81M | 80.68-0.15% | 05:59:59 | |
ENELAM ENEL Americas SA | 82.70 | 84.00 | 84.91 | 81.91 | -1.55% | 45.31M | 82.70-1.55% | 05:59:59 |
| Name | Price |
|---|---|
SMSAAM Sociedad Matriz | 146.94+5.53+3.91% |
ENTEL Empresa Nacional de Telecomunicaciones | 3,632.60+72.60+2.04% |
ENAEX Enaex | 24,703.00+467.00+1.93% |
MANQUEHUE Inmobiliaria Manquehue | 113.00+1.63+1.46% |
SK Sigdo Koppers | 1,700.00+24.34+1.45% |
| Name | Price |
|---|---|
RIPLEY Ripley Corp | 366.00-15.80-4.14% |
IAM Inversiones Aguas Metropolitanas | 942.00-38.00-3.88% |
ITAUCL Itau CorpBanca | 17,700.00-700.00-3.80% |
ABC ABC SA | 11.89-0.46-3.72% |
CENCOMALLS Cencosud Shopping | 2,636.40-91.60-3.36% |