| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 82.20 | 82.20 | 83.00 | 80.85 | -0.11% | 102.96M | 82.20-0.11% | 05:59:59 | |
PAMPA Pampa Investments SA | 11.71 | 11.71 | 11.85 | 11.50 | -2.09% | 100.56M | 11.71-2.09% | 05:59:59 | |
ENELAM ENEL Americas SA | 88.60 | 88.60 | 89.50 | 87.00 | +1.37% | 97.69M | 88.60+1.37% | 05:59:59 | |
CHILE Banco De Chile (SN) | 194.01 | 194.01 | 196.50 | 193.05 | -1.27% | 84.48M | 194.01-1.27% | 05:59:59 | |
ENELCHILE Enel Chile SA | 82.00 | 82.00 | 82.50 | 81.01 | -0.53% | 49.72M | 82.00-0.53% | 05:59:59 |
| Name | Price |
|---|---|
CAP Cap | 5,556.00+106.00+1.94% |
MANQUEHUE Inmobiliaria Manquehue | 94.88+1.38+1.48% |
BLUMAR Blumar | 278.00+4.00+1.46% |
ENELAM ENEL Americas | 88.60+1.20+1.37% |
ECL Engie Energia Chile | 1,931.00+21.00+1.10% |
| Name | Price |
|---|---|
SQM-B Soquimich B | 72,300.00-3,100.00-4.11% |
ENTEL Empresa Nacional de Telecomunicaciones | 3,825.00-114.00-2.89% |
CAMANCHACA Pes Camanchaca | 66.98-1.52-2.22% |
PAMPA Pampa Invts | 11.71-0.250-2.09% |
SMSAAM Sociedad Matriz | 133.92-2.06-1.51% |