Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 54,900.00 | 54,200.00 | 55,400.00 | 54,000.00 | +1.29% | 13.59M | 54,900.00+1.29% | 17:29:59 | |
034020 Doosan Heavy Ind. & Const. | 18,060.00 | 17,490.00 | 18,270.00 | 17,490.00 | +3.26% | 5.13M | 18,060.00+3.26% | 17:29:59 | |
000660 SK Hynix Inc | 183,500.00 | 184,000.00 | 183,900.00 | 181,600.00 | -0.27% | 2.35M | 183,500.00-0.27% | 17:29:59 | |
000270 Kia Corp | 101,800.00 | 95,700.00 | 102,400.00 | 96,500.00 | +6.37% | 2.22M | 101,800.00+6.37% | 17:29:59 | |
316140 Woori Financial Group Inc | 15,730.00 | 15,240.00 | 15,750.00 | 15,340.00 | +3.22% | 1.76M | 15,730.00+3.22% | 17:29:59 |
Name | Price |
---|---|
000270 Kia Corp | 101,800.00+6,100+6.37% |
066570 LG Electronics | 91,500.00+4,700+5.41% |
012330 Hyundai Mobis | 252,000.00+12,500+5.22% |
005380 Hyundai Motor | 216,500.00+10,000+4.84% |
006400 Samsung SDI | 258,000.00+11,000+4.45% |
Name | Price |
---|---|
259960 Krafton | 327,500.00-14,500-4.24% |
010130 Korea Zinc Inc | 1,066,000.00-46,000-4.14% |
402340 SK Square | 85,500.00-1,300-1.50% |
011200 HMM | 18,210.00-90-0.49% |
090430 Amorepacific | 110,000.00-400-0.36% |