Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 58,200.00 | 58,400.00 | 58,500.00 | 57,100.00 | -0.34% | 19.18M | 58,200.00-0.34% | 17:29:59 | |
034020 Doosan Heavy Ind. & Const. | 28,950.00 | 28,650.00 | 29,450.00 | 28,300.00 | +1.05% | 9.99M | 28,950.00+1.05% | 17:29:59 | |
000660 SK Hynix Inc | 209,500.00 | 212,000.00 | 211,000.00 | 205,500.00 | -1.18% | 2.57M | 209,500.00-1.18% | 17:29:59 | |
035720 Kakao Corp | 39,900.00 | 39,750.00 | 40,250.00 | 39,600.00 | +0.38% | 2.43M | 39,900.00+0.38% | 17:29:59 | |
047050 Posco International Corp | 46,550.00 | 43,500.00 | 47,450.00 | 43,950.00 | +7.01% | 2.24M | 46,550.00+7.01% | 17:29:59 |
Name | Price |
---|---|
047050 Posco International | 46,550.00+3,050+7.01% |
005490 POSCO Holdings | 282,000.00+13,500+5.03% |
086280 Hyundai Glovis | 133,900.00+3,500+2.68% |
012450 Hanwha Aerospace | 660,000.00+15,000+2.33% |
035420 Naver Corp | 226,500.00+5,000+2.26% |
Name | Price |
---|---|
032830 Samsung Life | 90,300.00-5,200-5.45% |
090430 Amorepacific | 119,200.00-4,800-3.87% |
028260 Samsung C&T | 128,900.00-3,800-2.86% |
010130 Korea Zinc Inc | 816,000.00-24,000-2.86% |
010950 S-Oil Corp | 59,800.00-1,700-2.76% |