Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton Ltd | 32.110 | 32.650 | 31.900 | -0.740 | -2.25% | 6.82M | 14/11 | ||
| AGL Energy | 18.250 | 18.680 | 18.180 | -0.140 | -0.76% | 2.08M | 14/11 | ||
| Amcor | 13.560 | 13.595 | 13.480 | 0.000 | 0.00% | 7.00M | 14/11 | ||
| CSL | 183.60 | 188.77 | 183.60 | -4.29 | -2.28% | 904.86K | 14/11 | ||
| Macquarie | 118.750 | 120.235 | 118.250 | -0.680 | -0.57% | 1.68M | 14/11 | ||
| Commonwealth Bank Australia | 69.210 | 71.250 | 69.060 | -1.690 | -2.38% | 3.38M | 14/11 | ||
| Lend Lease Group | 12.780 | 13.250 | 12.710 | +0.060 | +0.47% | 6.52M | 14/11 | ||
| Insurance Australia Group | 7.010 | 7.180 | 7.000 | -0.140 | -1.96% | 4.10M | 14/11 | ||
| Fortescue Metals | 3.970 | 4.150 | 3.960 | -0.190 | -4.57% | 30.17M | 14/11 | ||
| AMP | 2.510 | 2.550 | 2.480 | -0.010 | -0.40% | 17.11M | 14/11 | ||
| Brambles | 10.480 | 10.640 | 10.465 | -0.070 | -0.66% | 3.65M | 14/11 | ||
| ANZ Banking Group | 25.400 | 26.180 | 25.380 | -0.610 | -2.35% | 6.70M | 14/11 | ||
| GPT Group | 5.260 | 5.380 | 5.260 | -0.100 | -1.87% | 5.50M | 14/11 | ||
| Goodman Group | 10.420 | 10.640 | 10.385 | -0.100 | -0.95% | 4.77M | 14/11 | ||
| James Hardie Industries | 16.170 | 16.470 | 16.030 | -0.130 | -0.80% | 4.24M | 14/11 | ||
| Aristocrat Leisure | 26.400 | 27.040 | 26.100 | -0.430 | -1.60% | 1.64M | 14/11 | ||
| Orica | 17.440 | 18.035 | 17.350 | -0.430 | -2.41% | 1.71M | 14/11 | ||
| Incitec Pivot | 4.060 | 4.110 | 4.020 | +0.050 | +1.25% | 9.50M | 14/11 | ||
| APA Group | 9.160 | 9.300 | 9.145 | -0.040 | -0.43% | 3.91M | 14/11 | ||
| Oil Search | 7.460 | 7.570 | 7.380 | -0.200 | -2.61% | 8.52M | 14/11 | ||
| Mirvac Group | 2.210 | 2.270 | 2.205 | -0.020 | -0.90% | 16.18M | 14/11 | ||
| Caltex Australia | 26.920 | 27.260 | 26.780 | -0.140 | -0.52% | 720.04K | 14/11 | ||
| Newcrest Mining | 20.240 | 20.480 | 20.180 | -0.260 | -1.27% | 1.72M | 14/11 | ||
| Origin Energy | 6.920 | 6.960 | 6.860 | -0.120 | -1.70% | 5.45M | 14/11 | ||
| National Australia Bank | 23.930 | 24.420 | 23.865 | -0.570 | -2.33% | 12.62M | 14/11 | ||
| Vicinity Centres | 2.680 | 2.730 | 2.680 | -0.030 | -1.11% | 7.56M | 14/11 | ||
| Qantas Airways | 5.760 | 5.990 | 5.730 | +0.010 | +0.17% | 8.69M | 14/11 | ||
| Qbe Insurance Group | 11.310 | 11.530 | 11.210 | -0.170 | -1.48% | 2.89M | 14/11 | ||
| Ramsay Health Care | 55.440 | 56.870 | 55.380 | -0.040 | -0.07% | 508.68K | 14/11 | ||
| Rio Tinto Ltd | 78.440 | 79.990 | 78.210 | -2.070 | -2.57% | 4.00M | 14/11 | ||
| Resmed DRC | 14.060 | 14.170 | 14.030 | -0.260 | -1.82% | 1.35M | 14/11 | ||
| Stockland Corp | 3.660 | 3.725 | 3.650 | -0.050 | -1.35% | 10.29M | 14/11 | ||
| Sonic Healthcare | 21.700 | 22.220 | 21.660 | -0.510 | -2.30% | 1.12M | 14/11 | ||
| Santos | 6.060 | 6.290 | 6.030 | -0.320 | -5.02% | 9.10M | 14/11 | ||
| Suncorp | 13.550 | 13.830 | 13.510 | -0.170 | -1.24% | 1.80M | 14/11 | ||
| Transurban Group | 11.560 | 11.675 | 11.470 | -0.020 | -0.17% | 5.68M | 14/11 | ||
| Telstra Corporation. | 3.050 | 3.100 | 3.040 | +0.020 | +0.66% | 25.68M | 14/11 | ||
| Westpac Banking | 25.450 | 26.350 | 25.420 | -0.790 | -3.01% | 10.11M | 14/11 | ||
| Wesfarmers | 46.140 | 47.700 | 46.010 | -1.350 | -2.84% | 2.27M | 14/11 | ||
| Woolworths | 29.160 | 29.600 | 29.070 | -0.440 | -1.49% | 2.62M | 14/11 | ||
| Woodside Petroleum | 32.560 | 32.730 | 32.110 | -0.830 | -2.49% | 4.36M | 14/11 | ||
| Dexus Property | 10.150 | 10.360 | 10.130 | -0.100 | -0.98% | 2.37M | 14/11 | ||
| Sydney Airport Ltd | 6.530 | 6.610 | 6.490 | -0.020 | -0.31% | 5.34M | 14/11 | ||
| Scentre | 2.490 | 2.490 | 2.490 | -0.050 | -1.97% | 0 | 14/11 | ||
| Aurizon Holdings | 4.200 | 4.280 | 4.195 | -0.040 | -0.94% | 3.64M | 14/11 | ||
| Scentre | 3.960 | 4.055 | 3.950 | -0.080 | -1.98% | 10.70M | 14/11 | ||
| South32 Ltd | 3.350 | 3.410 | 3.310 | -0.090 | -2.62% | 19.13M | 14/11 |
Stock Market News
NVIDIA Falls 3.06%
By Investing.com - Nov 15, 2018
Investing.com - NVIDIA (NASDAQ:NVDA) fell by 3.06% to trade at $193.21 by 06:03 (19:03 GMT) on Wednesday on the NASDAQ exchange. The volume of NVIDIA shares traded since the...
Bank of America Falls 3.10%
By Investing.com - Nov 15, 2018
Investing.com - Bank of America (NYSE:BAC) fell by 3.10% to trade at $26.90 by 05:41 (18:41 GMT) on Wednesday on the NYSE exchange. The volume of Bank of America shares...
GLOBAL MARKETS-Oil rebounds after plunge, world stock markets fall for fifth day
By Reuters - Nov 15, 2018
* Oil rises as OPEC, partners discuss supply cut* Wall Street loses gains, European shares hit two-week low* Euro, pound rise as traders eye Brexit, Italy* U.S. yields turn lower...
Stock Market Analysis
Here's The 1 Key Number Walmart Must Get Right During Its Q3 Report
By Haris Anwer/Investing.com - Nov 14, 2018
* Reports Thursday, November 15, before the market open* Revenue Expectation: $124.83B * EPS: $1.02 With US consumer confidence buoyant and unemployment at or near all-time lows, most Americans have...
What Type Of Stock Might Warren Buffett Like?
By David Bassanese - Nov 14, 2018
Originally published by BetaShares Financial research suggests that so-called “quality” companies, i.e. those with high return on equity (or “ROE”), tend to be able to produce...
Trump’s Fiscal Stimulus Threatens Stocks
By Hamish Douglass - Nov 08, 2018
Originally published by Cuffelinks We are at an inflexion point when it comes to the outlook for US monetary policy because three macroeconomic realities are colliding that could lead to a sudden...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, November 15, 2018 | ||||||||
| 3I Group (III) | -- | / -- | -- | / -- | 8.37B | |||
| Acciona (ANA) | -- | / 0.68 | -- | / 1.83B | 3.93B | |||
| Alm. Brand (ALMB) | -- | / 1.11 | -- | / 1.63B | 9.31B | |||
| Alro Slatina (ROALR) | -- | / -- | -- | / -- | 2.46B | |||
| Amrest (EATP) | -- | / -- | -- | / 1.68B | 8.85B | |||
| Applied Materials (AMAT) | -- | / 0.97 | -- | / 4B | 32.92B | |||
| Astra Otoparts (AUTO) | -- | / -- | -- | / -- | 7,109.11B | |||
| Bangkok Airways (BA) | -- | / -- | -- | / -- | 24.78B | |||
| Bank Permata (BNLI) | 7.32 | / -- | 3,247.5B | / 2,231B | 12,493.04B | |||
| Bekaert (BEKB) | -- | / -- | -- | / -- | 1.18B | |||
| Boryszew SA (BORY) | -- | / -- | -- | / 1.55B | 1.13B | |||
| Bouygues (BOUY) | -- | / 0.86 | -- | / 9.13B | 11.87B | |||
| CIMB Thai Bank (CIMBT) | 0.01 | / -- | 4.68B | / -- | 29.25B | |||
| Close Brothers (CBRO) | -- | / -- | -- | / -- | 2.28B | |||
| Cmpc (CAR) | -- | / 50.39 | -- | / 1,528M | 6,068.14B | |||
| Compal (2324) | -- | / 1.12 | -- | / 259.35B | 76.90B | |||
| Corestate (CCAG) | -- | / 1.94 | -- | / 84M | 857.44M | |||
| Daishin Sec (003540) | -- | / 583.14 | -- | / 141.07B | 915.87B | |||
| Delek Drilling (DEDRp) | -- | / -- | -- | / -- | 12.45B | |||
| Delta (DELT) | -- | / -- | -- | / -- | 2.59B | |||
| Discount (DSCT) | -- | / -- | -- | / -- | 15.09B | |||
| E1 (017940) | -- | / -- | -- | / 1,045B | 422.58B | |||
| EVS Broadcast (EVSB) | -- | / -- | -- | / -- | 292.26M | |||
| Electrica (ROEL) | -- | / -- | -- | / -- | 3.77B | |||
| Empresas Copec (COP) | -- | / 185.24 | -- | / 5,870M | 12,668.28B | |||
| FENC (1402) | -- | / 0.58 | -- | / 60.54B | 168.62B | |||
| Fondul Proprietatea (FP) | -- | / -- | -- | / -- | 8.67B | |||
| Formula (FORTY) | -- | / -- | -- | / -- | 2.13B | |||
| GN Store Nord (GN) | -- | / 2.22 | -- | / 2.53B | 40.69B | |||
| Getin Noble Bank (GNB) | -- | / -- | -- | / 340.1M | 514.04M | |||
| Graincorp (GNC) | -- | / 12.00 | -- | / 2,352M | 1.82B | |||
| Great Portland Estates (GPOR) | -- | / 10.25 | -- | / 50.28M | 2.08B | |||
| Gulf Finance Group (GFHK) | -- | / -- | -- | / -- | 386.59M | |||
| H&R REIT (HR_u) | 0.37 | / -- | 286.2M | / -- | 5.96B | |||
| Hancom (030520) | -- | / -- | -- | / 57.2B | 311.61B | |||
| Hd Greenfood (005440) | -- | / 380.67 | -- | / 838.85B | 1,152.91B | |||
| Inmobiliaria Colonial (COL) | -- | / 0.08 | -- | / 90.81M | 4.41B | |||
| Investec (INVP) | -- | / -- | -- | / -- | 5.08B | |||
| Ion Beam Applications (IBAB) | -- | / -- | -- | / -- | 455.87M | |||
| Isramco Negev (ISRAp) | -- | / -- | -- | / -- | 5.37B | |||
| KBC (KBC) | -- | / 1.59 | -- | / 1.86B | 25.54B | |||
| Kec Holdings (006200) | -- | / -- | -- | / -- | 37.58B | |||
| Kinepolis NV (KIPO) | -- | / -- | -- | / -- | 1.43B | |||
| LC Corp SA (LCCP) | -- | / -- | -- | / 152.5M | 1.21B | |||
| Mediclinic Int (MDCM) | -- | / 11.30 | -- | / 1,420M | 2.65B | |||
| Merlin Properties SA (MRL) | -- | / 0.17 | -- | / 128.58M | 5.93B | |||
| Modernform (MODERN) | -- | / -- | -- | / -- | 3.09B | |||
| NH Invest (005940) | -- | / 238.57 | -- | / 312.3B | 3,926.27B | |||
| NN Group NV (NN) | -- | / 0.85 | -- | / 2.73B | 13.18B | |||
| NVIDIA (NVDA) | -- | / 1.72 | -- | / 3.24B | 121.18B | |||
| Nordstrom (JWN) | -- | / 0.66 | -- | / 3.69B | 10.77B | |||
| Orient Semiconductor (2329) | -- | / 0.29 | -- | / 4.05B | 6.14B | |||
| PZU SA (PZU) | -- | / -- | -- | / 5.57B | 38.48B | |||
| Paradise (034230) | -- | / 117.93 | -- | / 214.37B | 1,714.27B | |||
| Pharol SGPS SA (PHRA) | -- | / -- | -- | / -- | 156.53M | |||
| Poalim (POLI) | -- | / 0.72 | -- | / 3.86B | 35.08B | |||
| Ratchaburi Electricity (RATCH) | -- | / 0.95 | -- | / -- | 72.14B | |||
| Royal Mail (RMG) | -- | / 0.17 | -- | / 4,704M | 3.40B | |||
| S.N.G.N Romgaz (ROSNG) | -- | / 0.83 | -- | / 823.4M | 13.57B | |||
| SIF Moldova (SIF2) | -- | / -- | -- | / -- | 1.31B | |||
| SKFH (2888) | -- | / 0.5 | -- | / 62,603M | 123.68B | |||
| Samart Corp (SAMART) | -- | / -- | -- | / -- | 6.59B | |||
| Shufersal (SAE) | -- | / -- | -- | / -- | 5.87B | |||
| Sif Muntenia B (SIF4) | -- | / -- | -- | / -- | 487.45M | |||
| Sif Transilvan (SIF3) | -- | / -- | -- | / -- | 437.95M | |||
| Sioen (SIOE) | -- | / -- | -- | / -- | 452.96M | |||
| Sixt AG ST (SIXG) | -- | / -- | -- | / 828.95M | 3.72B | |||
| Sungshin Cemen (004980) | -- | / -- | -- | / 164B | 227.77B | |||
| Ted Baker (TED) | -- | / -- | -- | / -- | 784.72M | |||
| Thai Vegetable Oil (TVO) | 0.57 | / 0.54 | 6.43B | / 5,806M | 23.25B | |||
| Viking Line Abp (VIK1V) | -- | / -- | -- | / -- | 142.56M | |||
| Vivendi (VIV) | -- | / 0.24 | -- | / 3.32B | 28.05B | |||
| Walmart (WMT) | -- | / 1.01 | -- | / 125.39B | 301.48B | |||
| Zealand Pharma (ZELA) | -- | / -1.7 | -- | / 19.63M | 2.56B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
