Get 40% Off
😲 Missed the +20.8% surge in our stock strategy last month? Not again! Get premium insightsGet 40% Off Now

Stocks Quotes

On this page, you can find data on world stock markets. You can choose to view the information by continent, specific country or specific stock index. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
43.59043.72042.580+1.180+2.78%8.39M
8.949.038.73+0.16+1.82%4.14M
22.53022.66522.270+0.200+0.90%1.07M
14.44014.47014.320+0.030+0.21%559.73K
279.17279.99276.70-0.40-0.14%642.69K
197.320198.400196.865-1.160-0.58%335.57K
115.780116.440115.330-0.680-0.58%1.59M
6.6506.7206.630-0.020-0.30%1.61M
6.2106.3306.130-0.100-1.58%7.88M
24.54024.58023.780+0.850+3.59%7.33M
1.2551.2901.2530.0000.00%21.35M
1.0951.1051.090-0.005-0.45%6.52M
14.99015.21014.930-0.100-0.66%2.08M
67.6968.1067.42-0.05-0.07%272.2K
28.80028.99028.650-0.060-0.21%3.32M
4.3804.3854.310+0.050+1.15%3.32M
30.42030.65029.720+0.680+2.29%4.93M
0.4500.4500.425+0.020+4.65%3.22M
8.8208.8308.8200.0000.00%4.04M
60.1160.5159.46+0.38+0.64%982.39K
4.9104.9404.870+0.020+0.41%2.98M
10.2810.6010.26-0.27-2.56%208.11K
61.2561.5060.89+0.12+0.20%302.79K
6.6506.7106.6250.0000.00%1.34M
13.5213.6413.32+0.20+1.50%240.87K
2.462.482.38+0.06+2.50%2.45M
11.4011.5511.36-0.15-1.30%150.44K
14.0514.1513.97+0.03+0.21%449.37K
329.99333.50326.51-2.71-0.81%120.72K
13.7714.0513.62-0.17-1.22%78.77K
21.0221.2321.00-0.14-0.66%587.95K
44.44044.68044.190+0.080+0.18%1.04M
6.3306.3356.080+0.150+2.43%4.43M
17.49017.53017.395+0.100+0.58%882.07K
1.231.251.22-0.01-0.40%1.25M
13.1513.2012.97+0.11+0.84%510.71K
1.7501.7601.725+0.030+1.74%8.08M
2.122.162.11-0.03-1.40%491.14K
8.178.208.10+0.11+1.36%631.76K
5.7305.7905.690-0.010-0.17%2.38M
4.7204.7654.690-0.020-0.42%1.11M
5.455.475.40+0.02+0.37%705.91K
9.9610.019.89+0.09+0.91%1.83M
29.3329.9229.13-0.57-1.91%173.86K
5.105.145.03+0.03+0.59%768.36K
8.278.438.19-0.15-1.78%326.08K
3.8803.9253.880-0.030-0.77%2.17M
2.8002.8002.750+0.050+1.82%2.83M
0.3350.3450.330-0.005-1.47%4.08M
8.2908.3508.250+0.030+0.36%2.07M
2.162.192.150.000.00%8.44M
24.1324.4624.03-0.30-1.23%264.27K
7.2907.3007.150+0.170+2.39%1.25M
43.6244.4443.50-0.58-1.31%117.28K
13.2513.3213.12+0.05+0.38%1.18M
0.9850.9850.930+0.060+6.49%3.64M
23.5023.5923.00+0.42+1.82%273.17K
3.573.603.53-0.01-0.28%1.41M
9.1109.1509.030+0.060+0.66%3.92M
7.7507.7957.625+0.110+1.44%2.88M
68.2168.6166.60+2.04+3.08%819.17K
3.1303.1403.120-0.010-0.32%5.57M
29.9130.3229.86-0.17-0.57%262.75K
25.0425.3024.84+0.13+0.52%1.65M
17.7718.0317.58-0.33-1.82%303.75K
40.5040.9939.92-0.40-0.98%136.61K
28.9629.4228.96-0.58-1.96%585.75K
33.94034.13533.810-0.090-0.26%3M
2.0802.1002.0650.0000.00%9.9M
6.246.296.18+0.04+0.65%1.97M
1.1951.2201.165-0.005-0.42%2.56M
17.38017.67017.380-0.210-1.19%3.5M
180.00180.20177.46+2.14+1.20%121.36K
27.8828.0727.64-0.15-0.54%244.71K
54.2354.3053.40-0.07-0.13%216.71K
120.390120.390117.800+2.910+2.48%1.11M
29.16029.25028.930+0.280+0.97%789.79K
0.3800.3850.370+0.010+2.70%6.45M
0.1700.1700.1620.0000.00%1.32M
25.4525.6125.01-0.14-0.55%939.2K
41.59041.79040.430+0.660+1.61%635.62K
11.8911.9311.61-0.01-0.08%295.2K
4.8104.8804.800+0.010+0.21%3.96M
27.3527.8027.13-0.52-1.87%1.63M
34.9335.4034.86-0.20-0.57%215.12K
7.4907.5207.380+0.130+1.77%7.67M
15.1315.3815.11-0.04-0.26%552.28K
15.85016.16015.840-0.110-0.69%2.33M
0.8000.8000.750+0.040+5.26%6.72M
12.95012.99012.850-0.080-0.61%3.28M
4.604.614.54+0.05+1.10%792.5K
3.7803.8103.770-0.040-1.05%25.08M
17.0517.1916.79+0.17+1.01%719.43K
2.6002.6102.570-0.010-0.38%2.72M
26.25026.47526.130-0.080-0.30%6.54M
66.06066.60065.640-0.450-0.68%1.06M
16.5016.5216.16+0.21+1.29%781.31K
32.07032.60032.070-0.420-1.29%1.74M
30.25030.25029.660+0.690+2.33%5.01M
9.199.239.07+0.09+0.99%698.06K
7.6207.6507.550+0.060+0.79%2.41M
1.211.211.17+0.04+3.43%2.26M
6.4006.4406.300+0.080+1.27%4.84M
3.563.593.53+0.02+0.56%1.58M
2.0802.1002.005+0.060+2.97%4.9M
4.4904.5104.470+0.020+0.45%1.09M
3.8603.9403.860-0.070-1.78%339.95K
3.003.033.00-0.02-0.66%455.05K
7.597.627.54-0.04-0.52%262.91K
22.2022.2722.03-0.01-0.05%417.44K
7.747.847.71-0.09-1.15%449.55K
3.1903.2203.175-0.030-0.93%1.8M
1.6151.6251.595+0.005+0.31%4.55M
1.801.801.78+0.02+1.12%88.09K
7.037.096.99-0.06-0.85%694.35K
2.452.472.40+0.03+1.24%584.32K
1.351.401.33-0.06-4.26%679.99K
2.672.772.65-0.09-3.26%1.24M
0.530.530.50+0.02+3.92%8.27M
5.295.305.18+0.07+1.34%1.98M
9.729.899.59+0.02+0.21%888.23K
1.1601.1801.1600.0000.00%2.35M
1.8451.8801.820-0.010-0.54%4.83M
1.2151.2201.2000.0000.00%551.86K
34.9635.1034.63+0.13+0.37%1.61M
2.1902.3902.170-0.160-6.81%2.47M
12.35012.47012.350-0.040-0.32%1.72M
3.403.413.35+0.05+1.49%5.25M
3.9103.9203.855+0.030+0.77%4.57M
27.1928.3327.02-0.92-3.27%159.57K
7.797.827.730.000.00%2.21M
13.84013.89013.660+0.190+1.39%2.22M
1.5501.5601.525+0.010+0.65%2.52M
17.4517.4917.20-0.01-0.06%1.38M
2.2902.3002.260+0.040+1.78%3.61M
40.6040.6740.10+0.06+0.15%127.61K
65.1065.2165.05-0.11-0.17%500.1K
4.104.134.01-0.01-0.24%708.66K
10.2110.3110.16-0.10-0.97%233.83K
16.9717.1616.95-0.09-0.53%324.42K
3.543.563.520.000.00%1.49M
5.685.795.68-0.09-1.56%1.74M
2.4202.4502.4100.0000.00%4.5M
133.33135.61133.00-2.06-1.52%245.44K
3.293.333.27+0.01+0.30%9.16M
6.156.206.08-0.01-0.16%457.91K
3.7403.8303.725-0.060-1.58%4.68M
0.760.870.76-0.08-9.52%9.82M
5.976.035.88-0.02-0.33%737.32K
7.1007.1306.880+0.070+1.00%984.69K
1.171.211.16-0.03-2.09%1.5M
40.3440.6340.15-0.10-0.25%98.5K
3.9204.0003.9200.0000.00%20.39M
97.1199.1996.50-2.31-2.32%462.04K
1.381.401.34+0.01+0.36%18.69M
6.006.025.91+0.04+0.67%1.47M
3.1203.1403.060-0.020-0.64%22.49M
2.222.232.21+0.01+0.45%1.43M
19.0619.4718.890.000.00%1.51M
15.0815.2914.94+0.04+0.27%573.35K
4.054.074.04-0.01-0.25%3.62M
95.2195.6293.17+0.65+0.69%295.73K
5.665.755.59-0.10-1.74%1.44M
1.6901.6951.675+0.005+0.30%3.13M
2.652.672.59+0.06+2.32%3.29M
5.185.215.14-0.04-0.77%8.26M
8.018.427.88-0.34-4.07%747.98K
2.4702.4702.410+0.050+2.07%1.39M
3.763.773.72+0.05+1.35%1.11M
3.523.533.48-0.01-0.28%983.26K
2.4002.4202.335+0.040+1.69%2.85M
3.243.273.19+0.05+1.57%511.91K
20.4620.7220.46-0.14-0.68%301.32K
5.855.875.84+0.07+1.21%299.31K
3.5103.5303.4900.0000.00%2.83M
0.8000.8030.750+0.060+8.11%11.55M
16.5016.7116.42-0.18-1.08%2.31M
0.830.830.79+0.03+3.11%512.4K
39.1639.2338.54+0.74+1.93%525.77K
4.794.884.75-0.01-0.21%1.68M
2.1302.1802.100-0.010-0.47%642.23K

Earnings Calendar

Tuesday, 19 March 2024
Avia Avian PT Tbk(AVIA)
EPS / Forecast
Revenue / Forecast
-- / 6.01-- / 1,853B
Perusahaan Gas Negara(PGAS)
EPS / Forecast
Revenue / Forecast
-- / 0.0022-- / 862.98M
Astra Agro Lestari(AALI)
EPS / Forecast
Revenue / Forecast
-- / ---- / 5,063B
Medy-Tox(086900)
EPS / Forecast
Revenue / Forecast
-- / ---- / 68.42B
EveryBot(270660)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
AJ Networks Co Ltd(095570)
EPS / Forecast
Revenue / Forecast
-- / 337-- / 279.87B
Giantplus Tech(8105)
EPS / Forecast
Revenue / Forecast
-- / 0.24-- / 2.55B
Sonae(YSO)
EPS / Forecast
Revenue / Forecast
-- / 0.01-- / 2.36B
Currys(CURY)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Stark Corporation(STARK)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.