- ByInvesting.com-
Embraer S.A. (NYSE: ERJ), a leading global aerospace company, has reported robust financial results for the fourth quarter of 2023 and for the full year. The company has seen...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
43.590 | 43.720 | 42.580 | +1.180 | +2.78% | 8.39M | ||
8.94 | 9.03 | 8.73 | +0.16 | +1.82% | 4.14M | ||
22.530 | 22.665 | 22.270 | +0.200 | +0.90% | 1.07M | ||
14.440 | 14.470 | 14.320 | +0.030 | +0.21% | 559.73K | ||
279.17 | 279.99 | 276.70 | -0.40 | -0.14% | 642.69K | ||
197.320 | 198.400 | 196.865 | -1.160 | -0.58% | 335.57K | ||
115.780 | 116.440 | 115.330 | -0.680 | -0.58% | 1.59M | ||
6.650 | 6.720 | 6.630 | -0.020 | -0.30% | 1.61M | ||
6.210 | 6.330 | 6.130 | -0.100 | -1.58% | 7.88M | ||
24.540 | 24.580 | 23.780 | +0.850 | +3.59% | 7.33M | ||
1.255 | 1.290 | 1.253 | 0.000 | 0.00% | 21.35M | ||
1.095 | 1.105 | 1.090 | -0.005 | -0.45% | 6.52M | ||
14.990 | 15.210 | 14.930 | -0.100 | -0.66% | 2.08M | ||
67.69 | 68.10 | 67.42 | -0.05 | -0.07% | 272.2K | ||
28.800 | 28.990 | 28.650 | -0.060 | -0.21% | 3.32M | ||
4.380 | 4.385 | 4.310 | +0.050 | +1.15% | 3.32M | ||
30.420 | 30.650 | 29.720 | +0.680 | +2.29% | 4.93M | ||
0.450 | 0.450 | 0.425 | +0.020 | +4.65% | 3.22M | ||
8.820 | 8.830 | 8.820 | 0.000 | 0.00% | 4.04M | ||
60.11 | 60.51 | 59.46 | +0.38 | +0.64% | 982.39K | ||
4.910 | 4.940 | 4.870 | +0.020 | +0.41% | 2.98M | ||
10.28 | 10.60 | 10.26 | -0.27 | -2.56% | 208.11K | ||
61.25 | 61.50 | 60.89 | +0.12 | +0.20% | 302.79K | ||
6.650 | 6.710 | 6.625 | 0.000 | 0.00% | 1.34M | ||
13.52 | 13.64 | 13.32 | +0.20 | +1.50% | 240.87K | ||
2.46 | 2.48 | 2.38 | +0.06 | +2.50% | 2.45M | ||
11.40 | 11.55 | 11.36 | -0.15 | -1.30% | 150.44K | ||
14.05 | 14.15 | 13.97 | +0.03 | +0.21% | 449.37K | ||
329.99 | 333.50 | 326.51 | -2.71 | -0.81% | 120.72K | ||
13.77 | 14.05 | 13.62 | -0.17 | -1.22% | 78.77K | ||
21.02 | 21.23 | 21.00 | -0.14 | -0.66% | 587.95K | ||
44.440 | 44.680 | 44.190 | +0.080 | +0.18% | 1.04M | ||
6.330 | 6.335 | 6.080 | +0.150 | +2.43% | 4.43M | ||
17.490 | 17.530 | 17.395 | +0.100 | +0.58% | 882.07K | ||
1.23 | 1.25 | 1.22 | -0.01 | -0.40% | 1.25M | ||
13.15 | 13.20 | 12.97 | +0.11 | +0.84% | 510.71K | ||
1.750 | 1.760 | 1.725 | +0.030 | +1.74% | 8.08M | ||
2.12 | 2.16 | 2.11 | -0.03 | -1.40% | 491.14K | ||
8.17 | 8.20 | 8.10 | +0.11 | +1.36% | 631.76K | ||
5.730 | 5.790 | 5.690 | -0.010 | -0.17% | 2.38M | ||
4.720 | 4.765 | 4.690 | -0.020 | -0.42% | 1.11M | ||
5.45 | 5.47 | 5.40 | +0.02 | +0.37% | 705.91K | ||
9.96 | 10.01 | 9.89 | +0.09 | +0.91% | 1.83M | ||
29.33 | 29.92 | 29.13 | -0.57 | -1.91% | 173.86K | ||
5.10 | 5.14 | 5.03 | +0.03 | +0.59% | 768.36K | ||
8.27 | 8.43 | 8.19 | -0.15 | -1.78% | 326.08K | ||
3.880 | 3.925 | 3.880 | -0.030 | -0.77% | 2.17M | ||
2.800 | 2.800 | 2.750 | +0.050 | +1.82% | 2.83M | ||
0.335 | 0.345 | 0.330 | -0.005 | -1.47% | 4.08M | ||
8.290 | 8.350 | 8.250 | +0.030 | +0.36% | 2.07M | ||
2.16 | 2.19 | 2.15 | 0.00 | 0.00% | 8.44M | ||
24.13 | 24.46 | 24.03 | -0.30 | -1.23% | 264.27K | ||
7.290 | 7.300 | 7.150 | +0.170 | +2.39% | 1.25M | ||
43.62 | 44.44 | 43.50 | -0.58 | -1.31% | 117.28K | ||
13.25 | 13.32 | 13.12 | +0.05 | +0.38% | 1.18M | ||
0.985 | 0.985 | 0.930 | +0.060 | +6.49% | 3.64M | ||
23.50 | 23.59 | 23.00 | +0.42 | +1.82% | 273.17K | ||
3.57 | 3.60 | 3.53 | -0.01 | -0.28% | 1.41M | ||
9.110 | 9.150 | 9.030 | +0.060 | +0.66% | 3.92M | ||
7.750 | 7.795 | 7.625 | +0.110 | +1.44% | 2.88M | ||
68.21 | 68.61 | 66.60 | +2.04 | +3.08% | 819.17K | ||
3.130 | 3.140 | 3.120 | -0.010 | -0.32% | 5.57M | ||
29.91 | 30.32 | 29.86 | -0.17 | -0.57% | 262.75K | ||
25.04 | 25.30 | 24.84 | +0.13 | +0.52% | 1.65M | ||
17.77 | 18.03 | 17.58 | -0.33 | -1.82% | 303.75K | ||
40.50 | 40.99 | 39.92 | -0.40 | -0.98% | 136.61K | ||
28.96 | 29.42 | 28.96 | -0.58 | -1.96% | 585.75K | ||
33.940 | 34.135 | 33.810 | -0.090 | -0.26% | 3M | ||
2.080 | 2.100 | 2.065 | 0.000 | 0.00% | 9.9M | ||
6.24 | 6.29 | 6.18 | +0.04 | +0.65% | 1.97M | ||
1.195 | 1.220 | 1.165 | -0.005 | -0.42% | 2.56M | ||
17.380 | 17.670 | 17.380 | -0.210 | -1.19% | 3.5M | ||
180.00 | 180.20 | 177.46 | +2.14 | +1.20% | 121.36K | ||
27.88 | 28.07 | 27.64 | -0.15 | -0.54% | 244.71K | ||
54.23 | 54.30 | 53.40 | -0.07 | -0.13% | 216.71K | ||
120.390 | 120.390 | 117.800 | +2.910 | +2.48% | 1.11M | ||
29.160 | 29.250 | 28.930 | +0.280 | +0.97% | 789.79K | ||
0.380 | 0.385 | 0.370 | +0.010 | +2.70% | 6.45M | ||
0.170 | 0.170 | 0.162 | 0.000 | 0.00% | 1.32M | ||
25.45 | 25.61 | 25.01 | -0.14 | -0.55% | 939.2K | ||
41.590 | 41.790 | 40.430 | +0.660 | +1.61% | 635.62K | ||
11.89 | 11.93 | 11.61 | -0.01 | -0.08% | 295.2K | ||
4.810 | 4.880 | 4.800 | +0.010 | +0.21% | 3.96M | ||
27.35 | 27.80 | 27.13 | -0.52 | -1.87% | 1.63M | ||
34.93 | 35.40 | 34.86 | -0.20 | -0.57% | 215.12K | ||
7.490 | 7.520 | 7.380 | +0.130 | +1.77% | 7.67M | ||
15.13 | 15.38 | 15.11 | -0.04 | -0.26% | 552.28K | ||
15.850 | 16.160 | 15.840 | -0.110 | -0.69% | 2.33M | ||
0.800 | 0.800 | 0.750 | +0.040 | +5.26% | 6.72M | ||
12.950 | 12.990 | 12.850 | -0.080 | -0.61% | 3.28M | ||
4.60 | 4.61 | 4.54 | +0.05 | +1.10% | 792.5K | ||
3.780 | 3.810 | 3.770 | -0.040 | -1.05% | 25.08M | ||
17.05 | 17.19 | 16.79 | +0.17 | +1.01% | 719.43K | ||
2.600 | 2.610 | 2.570 | -0.010 | -0.38% | 2.72M | ||
26.250 | 26.475 | 26.130 | -0.080 | -0.30% | 6.54M | ||
66.060 | 66.600 | 65.640 | -0.450 | -0.68% | 1.06M | ||
16.50 | 16.52 | 16.16 | +0.21 | +1.29% | 781.31K | ||
32.070 | 32.600 | 32.070 | -0.420 | -1.29% | 1.74M | ||
30.250 | 30.250 | 29.660 | +0.690 | +2.33% | 5.01M | ||
9.19 | 9.23 | 9.07 | +0.09 | +0.99% | 698.06K | ||
7.620 | 7.650 | 7.550 | +0.060 | +0.79% | 2.41M | ||
1.21 | 1.21 | 1.17 | +0.04 | +3.43% | 2.26M | ||
6.400 | 6.440 | 6.300 | +0.080 | +1.27% | 4.84M | ||
3.56 | 3.59 | 3.53 | +0.02 | +0.56% | 1.58M | ||
2.080 | 2.100 | 2.005 | +0.060 | +2.97% | 4.9M | ||
4.490 | 4.510 | 4.470 | +0.020 | +0.45% | 1.09M | ||
3.860 | 3.940 | 3.860 | -0.070 | -1.78% | 339.95K | ||
3.00 | 3.03 | 3.00 | -0.02 | -0.66% | 455.05K | ||
7.59 | 7.62 | 7.54 | -0.04 | -0.52% | 262.91K | ||
22.20 | 22.27 | 22.03 | -0.01 | -0.05% | 417.44K | ||
7.74 | 7.84 | 7.71 | -0.09 | -1.15% | 449.55K | ||
3.190 | 3.220 | 3.175 | -0.030 | -0.93% | 1.8M | ||
1.615 | 1.625 | 1.595 | +0.005 | +0.31% | 4.55M | ||
1.80 | 1.80 | 1.78 | +0.02 | +1.12% | 88.09K | ||
7.03 | 7.09 | 6.99 | -0.06 | -0.85% | 694.35K | ||
2.45 | 2.47 | 2.40 | +0.03 | +1.24% | 584.32K | ||
1.35 | 1.40 | 1.33 | -0.06 | -4.26% | 679.99K | ||
2.67 | 2.77 | 2.65 | -0.09 | -3.26% | 1.24M | ||
0.53 | 0.53 | 0.50 | +0.02 | +3.92% | 8.27M | ||
5.29 | 5.30 | 5.18 | +0.07 | +1.34% | 1.98M | ||
9.72 | 9.89 | 9.59 | +0.02 | +0.21% | 888.23K | ||
1.160 | 1.180 | 1.160 | 0.000 | 0.00% | 2.35M | ||
1.845 | 1.880 | 1.820 | -0.010 | -0.54% | 4.83M | ||
1.215 | 1.220 | 1.200 | 0.000 | 0.00% | 551.86K | ||
34.96 | 35.10 | 34.63 | +0.13 | +0.37% | 1.61M | ||
2.190 | 2.390 | 2.170 | -0.160 | -6.81% | 2.47M | ||
12.350 | 12.470 | 12.350 | -0.040 | -0.32% | 1.72M | ||
3.40 | 3.41 | 3.35 | +0.05 | +1.49% | 5.25M | ||
3.910 | 3.920 | 3.855 | +0.030 | +0.77% | 4.57M | ||
27.19 | 28.33 | 27.02 | -0.92 | -3.27% | 159.57K | ||
7.79 | 7.82 | 7.73 | 0.00 | 0.00% | 2.21M | ||
13.840 | 13.890 | 13.660 | +0.190 | +1.39% | 2.22M | ||
1.550 | 1.560 | 1.525 | +0.010 | +0.65% | 2.52M | ||
17.45 | 17.49 | 17.20 | -0.01 | -0.06% | 1.38M | ||
2.290 | 2.300 | 2.260 | +0.040 | +1.78% | 3.61M | ||
40.60 | 40.67 | 40.10 | +0.06 | +0.15% | 127.61K | ||
65.10 | 65.21 | 65.05 | -0.11 | -0.17% | 500.1K | ||
4.10 | 4.13 | 4.01 | -0.01 | -0.24% | 708.66K | ||
10.21 | 10.31 | 10.16 | -0.10 | -0.97% | 233.83K | ||
16.97 | 17.16 | 16.95 | -0.09 | -0.53% | 324.42K | ||
3.54 | 3.56 | 3.52 | 0.00 | 0.00% | 1.49M | ||
5.68 | 5.79 | 5.68 | -0.09 | -1.56% | 1.74M | ||
2.420 | 2.450 | 2.410 | 0.000 | 0.00% | 4.5M | ||
133.33 | 135.61 | 133.00 | -2.06 | -1.52% | 245.44K | ||
3.29 | 3.33 | 3.27 | +0.01 | +0.30% | 9.16M | ||
6.15 | 6.20 | 6.08 | -0.01 | -0.16% | 457.91K | ||
3.740 | 3.830 | 3.725 | -0.060 | -1.58% | 4.68M | ||
0.76 | 0.87 | 0.76 | -0.08 | -9.52% | 9.82M | ||
5.97 | 6.03 | 5.88 | -0.02 | -0.33% | 737.32K | ||
7.100 | 7.130 | 6.880 | +0.070 | +1.00% | 984.69K | ||
1.17 | 1.21 | 1.16 | -0.03 | -2.09% | 1.5M | ||
40.34 | 40.63 | 40.15 | -0.10 | -0.25% | 98.5K | ||
3.920 | 4.000 | 3.920 | 0.000 | 0.00% | 20.39M | ||
97.11 | 99.19 | 96.50 | -2.31 | -2.32% | 462.04K | ||
1.38 | 1.40 | 1.34 | +0.01 | +0.36% | 18.69M | ||
6.00 | 6.02 | 5.91 | +0.04 | +0.67% | 1.47M | ||
3.120 | 3.140 | 3.060 | -0.020 | -0.64% | 22.49M | ||
2.22 | 2.23 | 2.21 | +0.01 | +0.45% | 1.43M | ||
19.06 | 19.47 | 18.89 | 0.00 | 0.00% | 1.51M | ||
15.08 | 15.29 | 14.94 | +0.04 | +0.27% | 573.35K | ||
4.05 | 4.07 | 4.04 | -0.01 | -0.25% | 3.62M | ||
95.21 | 95.62 | 93.17 | +0.65 | +0.69% | 295.73K | ||
5.66 | 5.75 | 5.59 | -0.10 | -1.74% | 1.44M | ||
1.690 | 1.695 | 1.675 | +0.005 | +0.30% | 3.13M | ||
2.65 | 2.67 | 2.59 | +0.06 | +2.32% | 3.29M | ||
5.18 | 5.21 | 5.14 | -0.04 | -0.77% | 8.26M | ||
8.01 | 8.42 | 7.88 | -0.34 | -4.07% | 747.98K | ||
2.470 | 2.470 | 2.410 | +0.050 | +2.07% | 1.39M | ||
3.76 | 3.77 | 3.72 | +0.05 | +1.35% | 1.11M | ||
3.52 | 3.53 | 3.48 | -0.01 | -0.28% | 983.26K | ||
2.400 | 2.420 | 2.335 | +0.040 | +1.69% | 2.85M | ||
3.24 | 3.27 | 3.19 | +0.05 | +1.57% | 511.91K | ||
20.46 | 20.72 | 20.46 | -0.14 | -0.68% | 301.32K | ||
5.85 | 5.87 | 5.84 | +0.07 | +1.21% | 299.31K | ||
3.510 | 3.530 | 3.490 | 0.000 | 0.00% | 2.83M | ||
0.800 | 0.803 | 0.750 | +0.060 | +8.11% | 11.55M | ||
16.50 | 16.71 | 16.42 | -0.18 | -1.08% | 2.31M | ||
0.83 | 0.83 | 0.79 | +0.03 | +3.11% | 512.4K | ||
39.16 | 39.23 | 38.54 | +0.74 | +1.93% | 525.77K | ||
4.79 | 4.88 | 4.75 | -0.01 | -0.21% | 1.68M | ||
2.130 | 2.180 | 2.100 | -0.010 | -0.47% | 642.23K |
Embraer S.A. (NYSE: ERJ), a leading global aerospace company, has reported robust financial results for the fourth quarter of 2023 and for the full year. The company has seen...
By Ernest Scheyder HOUSTON (Reuters) - The U.S. must improve its mine permitting process if it hopes to boost domestic supplies of critical minerals to power the clean energy...
Magmatic Resources Ltd (ASX:MAG) is going to be back on the ground shortly at the wholly-owned Wellington North project in Central West NSW, immediately adjacent to some large and...
Amid upcoming central bank meetings and crucial macroeconomic data releases, market sentiment is poised for potential shifts. While broader market indexes may continue to...
As the stock market consolidates 2024 gains, small caps have yet to catch up, prompting speculation about potential entry points amid the recent drop. Russell 2000 has posted...
Tesla Inc (NASDAQ:TSLA) and The Boeing Company (NYSE:BA), two major players in their respective industries, have experienced significant stock price declines this year, becoming...
Tuesday, 19 March 2024 | ||||||
Avia Avian PT Tbk(AVIA) | EPS / Forecast | Revenue / Forecast | -- / 6.01 | -- / 1,853B | ||
Perusahaan Gas Negara(PGAS) | EPS / Forecast | Revenue / Forecast | -- / 0.0022 | -- / 862.98M | ||
Astra Agro Lestari(AALI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 5,063B | ||
Medy-Tox(086900) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 68.42B | ||
EveryBot(270660) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
AJ Networks Co Ltd(095570) | EPS / Forecast | Revenue / Forecast | -- / 337 | -- / 279.87B | ||
Giantplus Tech(8105) | EPS / Forecast | Revenue / Forecast | -- / 0.24 | -- / 2.55B | ||
Sonae(YSO) | EPS / Forecast | Revenue / Forecast | -- / 0.01 | -- / 2.36B | ||
Currys(CURY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Stark Corporation(STARK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |