x
0

Stocks Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 AGL Energy23.58023.91023.530-0.880-3.60%3.88M16:10:10 
 Amcor14.50014.59014.400+0.020+0.14%2.78M15:59:50 
 AMP4.9004.9254.890+0.010+0.20%8.80M15:59:53 
 ANZ Banking Group31.17031.20030.770+0.360+1.17%6.50M15:59:26 
 APA Group8.5008.7508.460-0.210-2.41%1.63M15:58:48 
 Aristocrat Leisure16.05016.11015.810+0.250+1.58%2.17M16:00:00 
 Aurizon Holdings5.4405.4455.375+0.020+0.37%3.21M15:36:32 
 BHP Billiton Ltd25.84025.97525.760-0.710-2.67%10.68M15:59:02 
 Brambles9.5509.5659.350+0.130+1.38%4.90M15:29:07 
 Caltex Australia29.09029.36028.990-0.330-1.12%1.07M16:10:10 
 Commonwealth Bank Australia83.48083.78083.260-0.230-0.27%3.23M15:59:50 
 CSL119.990120.750119.070-0.540-0.45%726.44K16:10:10 
 Dexus Property9.2409.3009.230-0.020-0.22%1.67M15:58:04 
 Fortescue Metals6.8007.0106.790-0.180-2.58%23.70M15:54:44 
 Goodman Group7.5807.6007.480+0.070+0.93%4.44M15:59:47 
 GPT Group4.8904.9104.870+0.010+0.20%7.69M15:59:57 
 Incitec Pivot3.8203.8503.790-0.010-0.26%2.75M15:48:47 
 Insurance Australia Group6.1306.1805.830+0.210+3.55%15.49M15:59:09 
 James Hardie Industries18.97019.00018.620+0.070+0.37%847.67K16:10:10 
 Lend Lease Group14.97015.00014.930-0.010-0.07%1.06M15:59:40 
 Macquarie Group86.97087.31086.480+0.020+0.02%586.48K15:59:54 
 Mirvac Group2.1502.1602.135+0.010+0.47%12.11M16:10:10 
 National Australia Bank32.09032.23031.920-0.110-0.34%3.87M15:59:29 
 Newcrest Mining23.42023.47022.870+0.330+1.43%3.30M15:58:45 
 Oil Search7.2407.3157.180-0.020-0.28%3.37M15:59:50 
 Orica18.59018.64018.340+0.010+0.05%1.16M15:59:33 
 Origin Energy6.8106.9406.800-0.170-2.44%6.04M15:50:05 
 Qantas Airways3.7403.7803.560+0.190+5.35%25.65M15:58:55 
 Qbe Insurance Group12.46012.54012.390-0.040-0.32%5.53M15:52:32 
 Ramsay Health Care69.43072.35065.800-2.310-3.22%2.31M16:10:10 
 Resmed Inc9.4209.4509.350+0.030+0.32%4.96M15:57:03 
 Rio Tinto Ltd65.60067.10065.430-3.780-5.45%8.45M15:59:16 
 Santos3.9604.0103.960-0.090-2.22%5.30M15:51:21 
 Scentre4.3904.4504.380-0.030-0.68%5.64M16:10:10 
 Sonic Healthcare21.77022.05021.680-0.240-1.09%1.17M16:10:10 
 South32 Ltd2.5002.5502.460-0.100-3.85%32.62M16:10:10 
 Stockland4.7104.7404.600+0.130+2.84%12.83M15:59:33 
 Suncorp Group13.22013.29513.130+0.050+0.38%4.93M15:59:09 
 Sydney Airport Ltd6.0606.1006.040-0.030-0.49%5.13M15:57:27 
 Telstra Corporation.4.8204.8704.820-0.030-0.62%27.41M15:23:55 
 Transurban Group11.14011.14011.0300.0000.00%4.59M15:59:47 
 Vicinity Centres2.9002.9202.8900.0000.00%8.45M16:10:10 
 Wesfarmers43.20043.49042.680+0.070+0.16%3.54M15:59:47 
 Westfield Corp8.9009.0008.820-0.110-1.22%6.07M15:59:53 
 Westfield Group10.84010.92510.8250.0000.00%024/06 
 Westfield Retail Trust3.2803.3203.2500.0000.00%024/06 
 Westpac Banking Corporation34.17034.35034.060-0.090-0.26%4.75M15:59:50 
 Woodside Petroleum31.69031.87031.290+0.280+0.89%2.70M15:58:52 
 Woolworths26.50026.75026.060-0.130-0.49%5.69M15:59:50 

Stock Market News

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, February 23, 2017
AXA (AXAF) -- /  -- -- /  -- 55.36B
Ablynx NV (ABLX) -- /  -- -- /  34.00M 752.15M
Adelaide Brighton (ABC) -- /  0.18 -- /  773.7M 3.42B
Advantech Co (2395) -- /  2.37 -- /  10.93B 169.66B
Alamos Gold (AGI) -- /  -- -- /  186.8M 2.82B
Alliant Energy (LNT) -- /  0.28 -- /  770.0M 8.79B
AltaGas (ALA) -- /  0.31 -- /  565.0M 5.21B
Altus Group (AIF) -- /  0.42 -- /  117.2M 1.23B
Alumina (AWC) -- /  -- -- /  -- 5.67B
Anheuser Busch Inbev (ABI) -- /  1.07 -- /  12.76B 174.66B
Apache (APA) -- /  0.07 -- /  1.48B 20.83B
Ardent Leisure (AAD) -- /  -- -- /  320.5M 1.01B
Asaleo Care (AHY) -- /  -- -- /  -- 789.80M
Asia Aviation (AAV) -- /  0.04 -- /  -- 29.59B
Astra International (ASII) -- /  120.6 -- /  -- 322,856.40B
Axiata (AXIA) -- /  0.03 -- /  5.68B 43.06B
BAE Systems (BAES) -- /  -- -- /  9.86B 19.23B
BRF SA ON (BRFS3) -- /  0.31 -- /  9.63B 32.90B
Baidu (BIDU) -- /  0.91 -- /  18.66B 64.53B
Barclays (BARC) -- /  0.02 -- /  8.56B 39.89B
Biomarin Pharma (BMRN) -- /  -0.38 -- /  295.0M 15.44B
Bouygues (BOUY) -- /  0.51 -- /  8.73B 12.28B
Breville Group (BRG) -- /  0.26 -- /  335.5M 1.11B
Bumiputra Commerce (CIMB) -- /  0.04 -- /  3.81B 45.05B
CCL Industries Inc (CCLb) -- /  2.59 -- /  1.08B 9.60B
Canadian Utilities (CU) -- /  0.5 -- /  968.7M 9.73B
Centrica (CNA) -- /  -- -- /  13.57B 12.83B
Chang Hwa Bank (2801) -- /  0.36 -- /  7.47B 165.40B
Chartwell Retirement Residences (CSH_u) -- /  -- -- /  -- 3.02B
Chesapeake Energy (CHK) -- /  0.07 -- /  -- 5.25B
Cleanaway Waste (CWY) -- /  -- -- /  720.0M 1.80B
Costa Group Holdings Ltd (CGC) -- /  0.07 -- /  433.4M 1.12B
Cott Corporation (BCB) -- /  -0.03 -- /  882.2M 2.12B
Crescent Point Energy (CPG) -- /  -0.06 -- /  725.4M 8.40B
DIA (DIDA) -- /  -- -- /  2.35B 3.03B
DIC Asset AG (DICn) -- /  -- -- /  -- 640.38M
Dream Office REIT (D_u) -- /  -- -- /  -- 2.10B
ENGIE BRASILON NM (EGIE3) -- /  0.88 -- /  1.82B 24.61B
Eldorado Gold (ELD) -- /  0.03 -- /  178.9M 3.44B
Endesa (ELE) -- /  0.48 -- /  3.56B 20.89B
Enel Generacion Chile (ENGX) -- /  -- -- /  -- 3,647.81B
Estia Health Ltd (EHE) -- /  -- -- /  -- 742.72M
Eurocash SA (EUR) -- /  0.71 -- /  5.31B 5.20B
Faes (FAE) -- /  -- -- /  -- 886.64M
First Fhc (2892) -- /  0.42 -- /  10.87B 216.78B
Flight Centre (FLT) -- /  -- -- /  1.16B 3.06B
GAP B (GAPB) -- /  1.7 -- /  3.21B 97.11B
Galapagos (GLPG) -- /  -- -- /  116.0M 3.06B
Gamesa (GAM) -- /  0.38 -- /  1.14B 5.73B
Gap (GPS) -- /  0.51 -- /  -- 9.92B
Genomma Lab Int (LABB) -- /  0.41 -- /  3.21B 24.85B
Gentera SAB de CV (GENTERA) -- /  0.5 -- /  5.19B 46.13B
Gerry Weber (GWIG) -0.15 /  -- -- /  -- 484.54M
Glencore (GLEN) -- /  -- -- /  79.89B 46.98B
Grupo Bimbo (BIMBOA) -- /  0.49 -- /  66.64B 226.27B
Grupo Catalana Occidente (GCO) -- /  -- -- /  -- 3.75B
Guyana Goldfields (GUY) -- /  0.05 -- /  -- 1.28B
Hewlett Packard Enterprise Co (HPE) -- /  0.44 -- /  -- 41.25B
Hormel Foods (HRL) 0.44 /  0.45 2.28B /  -- 19.72B
Hrvatske Telekom (HT) -- /  2.7 -- /  -- 15.23B
IHH Healthcare (IHHH) -- /  0.04 -- /  2.71B 51.04B
ISS A/S (ISS) -- /  4.61 -- /  20.30B 47.59B
Iluka Resources (ILU) -- /  -- -- /  414.6M 2.98B
Indra A (IDR) -- /  0.23 -- /  746.6M 1.80B
Ingenico (INGC) -- /  -- -- /  1.26B 4.93B
Innergex Renewable Energy (INE) -- /  -- -- /  69.30M 1.51B
Intu Properties (INTUP) -- /  -- -- /  -- 3.73B
Intuit (INTU) -- /  0.25 -- /  -- 30.65B
Investa Office Fund (IOF) -- /  -- -- /  100.5M 2.86B
Invocare (IVC) -- /  0.3 -- /  241.0M 1.44B
Iron Mountain (IRM) 0.26 /  0.28 934M /  940.2M 9.78B
Kohl’s (KSS) -- /  1.33 -- /  -- 7.37B
LKQ (LKQ) -- /  0.4 -- /  2.31B 10.16B
LPP SA (LPPP) -- /  67.25 -- /  1.89B 10.19B
Lloyds Banking (LLOY) -- /  0.01 -- /  8.65B 49.75B
Loblaw Companies (L) -- /  0.97 -- /  11.05B 27.63B
MARFRIG ON (MRFG3) -- /  -0.03 -- /  5.24B 3.96B
MacDonald Dettwiler & Associates (MDA) -- /  1.42 -- /  523.4M 2.52B
Macquarie Atlas Roads (MQA) -- /  0.1 -- /  1.15M 2.70B
Malayan Banking (MBBM) -- /  0.21 -- /  5.78B 85.83B
Mediaset (TL5) -- /  0.13 -- /  296.2M 3.71B
Mexichem (MEXCHEM) -- /  0.25 -- /  -- 106.89B
Mitel Networks (MNW) -- /  -- -- /  318.7M 1.20B
Mondi (MNDI) -- /  0.59 -- /  3.37B 8.95B
Nevsun Resources (NSU) -- /  -0.01 -- /  71.89M 1.18B
Nine Ent Fpo (NEC) -- /  -- -- /  -- 840.88M
Nordstrom (JWN) 1.17 /  1.18 4.19B /  4.36B 7.86B
Northland Power (NPI) -- /  0.49 -- /  330.0M 4.17B
OZ Minerals (OZL) -- /  -- -- /  431.4M 2.97B
Oceanagold Corporation (OGC) -- /  0.06 -- /  151.9M 2.43B
Ohl Mexico (OHLMEX) -- /  1.29 -- /  3.49B 36.17B
Olvi Oyj A (OLVAS) -- /  0.26 -- /  72.00M 464.48M
Patterson (PDCO) -- /  0.57 -- /  -- 4.37B
Pembina Pipeline (PPL) -- /  0.35 -- /  1.37B 16.80B
Perpetual (PPT) -- /  1.36 -- /  246.5M 2.23B
Peugeot (PEUP) -- /  -- -- /  24.60B 15.18B
Platinum Asset Management (PTM) -- /  0.16 -- /  182.2M 2.87B
Posco Daewoo (047050) -- /  549 -- /  4.35B 2,863.99B
Qantas Airways (QAN) -- /  -- -- /  8.35B 6.50B
RHB Bank (RHBC) -- /  -- -- /  1.57B 19.85B
RSA Insurance (RSA) -- /  -- -- /  3.14B 5.88B
Ramsay Health Care (RHC) -- /  -- -- /  4.02B 14.50B
Red Electrica (REE) -- /  0.32 -- /  972.7M 9.32B
Redhill (RDHL) -- /  -- -- /  -- 601.95M
Reliance Worldwide (RWC) -- /  -- -- /  -- 1.49B
Relx NV (RELN) -- /  0.92 -- /  -- 35.61B
Relx PLC (REL) -- /  -- -- /  -- 30.19B
Repsol (REP) -- /  0.32 -- /  8.34B 20.49B
SK Holdings (034730) -- /  5,529.28 -- /  22.38B 15,340.93B
Saint Gobain (SGOB) -- /  -- -- /  19.64B 25.24B
Saipem (SPMI) -- /  0.01 -- /  4.39B 4.54B
Seadrill (SDRL) -- /  -- -- /  668.9M
Silver Standard Resources (SSO) -- /  0.25 -- /  136.7M 1.72B
Southern Cross Media (SXL) -- /  0.06 -- /  -- 1.09B
Southwestern Energy (SWN) -- /  0.12 -- /  660.8M 4.25B
Stantec Inc. (STN) -- /  0.43 -- /  853.5M 4.02B
Super Retail Group (SUL) -- /  0.34 -- /  1.21B 1.92B
TechnipFMC (FTI) -- /  0.78 -- /  5.12B 8.00B
Tekfen Holding (TKFEN) -- /  0.19 -- /  1.30B 2.88B
Trade Me Group (TME) -- /  -- -- /  -- 1.88B
Tricon Capital Group Inc (TCN) -- /  0.17 -- /  -- 1.18B
UCB (UCB) -- /  -- -- /  1.32B 13.33B
United Tractors (UNTR) -- /  450.28 -- /  12.93B 90,922.04B
VALE ON (VALE3) -- /  1.53 -- /  7.04B 178.54B
VALE PNA N1 (VALE5) -- /  1.53 -- /  7.04B 178.54B
VTG AG (VT9G) -- /  0.51 -- /  -- 931.13M
Vale Indonesia (INCO) -- /  13.37 -- /  180.0M 26,530.02B
Veolia Environnement (VIE) -- /  0.04 -- /  6.41B 9.11B
Vivendi (VIV) -- /  0.11 -- /  5.81B 21.91B
Webjet (WEB) -- /  0.23 -- /  86.00M 1.13B
Westfield Corp (WFD) -- /  -- -- /  1.03B 18.72B
William Demant (WDH) -- /  -- -- /  6.29B 35.87B
YTL Corp (YTLS) -- /  -- -- /  -- 16.80B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.