Breaking News
0

Stocks Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Billiton Ltd33.57033.75033.200+1.070+3.29%8.60M15:59:50 
 AGL Energy21.56021.65021.370+0.130+0.61%1.02M16:10:34 
 Amcor14.50014.66014.380+0.140+0.97%3.78M15:59:56 
 CSL199.61200.57197.89+2.49+1.26%978.86K16:10:34 
 Macquarie124.100124.100121.870+2.770+2.28%721.24K15:59:56 
 Commonwealth Bank Australia75.02075.22074.410+0.530+0.71%2.30M15:59:56 
 Lend Lease Group20.02020.12019.710+0.230+1.16%1.08M15:56:14 
 Insurance Australia Group8.0108.0157.970+0.020+0.25%4.80M15:59:53 
 Fortescue Metals4.4204.5104.405-0.010-0.23%6.69M15:57:26 
 AMP3.6403.6503.590+0.050+1.39%9.05M15:51:55 
 Brambles9.5109.5809.470+0.020+0.21%4.71M15:51:48 
 ANZ Banking Group29.02029.07028.920+0.090+0.31%3.35M15:59:46 
 GPT Group5.1405.1705.120+0.010+0.19%4.52M15:38:12 
 Goodman Group9.7609.8309.720+0.030+0.31%2.88M15:59:22 
 James Hardie Industries22.46022.55022.250+0.130+0.58%879.74K16:10:34 
 Aristocrat Leisure31.43031.63031.080+0.700+2.28%1.40M15:59:53 
 Orica17.77017.91017.640+0.120+0.68%584.55K15:59:04 
 Incitec Pivot3.7203.7603.700+0.040+1.09%3.40M15:43:29 
 APA Group9.6809.6809.450+0.100+1.04%3.78M15:59:49 
 Oil Search8.6108.6708.540-0.190-2.16%9.10M15:58:54 
 Mirvac Group2.2402.2502.220+0.020+0.90%13.06M16:10:34 
 Caltex Australia30.87030.89030.450+0.210+0.68%1.18M16:10:34 
 Newcrest Mining20.28020.59020.250-0.440-2.12%2.96M16:00:00 
 Origin Energy9.3809.4609.265-0.030-0.32%5.09M15:51:52 
 National Australia Bank27.95028.03027.870+0.050+0.18%2.55M15:53:30 
 Vicinity Centres2.6502.6602.640+0.010+0.38%5.21M16:10:34 
 Qantas Airways6.6406.6806.520+0.120+1.84%5.91M15:59:53 
 Qbe Insurance Group9.8409.9709.790+0.020+0.20%3.09M15:59:01 
 Ramsay Health Care55.84056.26054.760+1.290+2.36%600.94K16:10:34 
 Rio Tinto Ltd79.51080.23079.430+0.350+0.44%2.13M15:59:56 
 Resmed DRC14.83014.83014.745+0.220+1.51%2.40M15:33:54 
 Stockland Corp4.1304.1504.120+0.010+0.24%3.09M15:54:24 
 Sonic Healthcare26.57026.64026.180+0.370+1.41%1.20M16:10:34 
 Santos5.9606.0505.9500.0000.00%6.00M15:59:01 
 Suncorp14.70014.90014.665+0.060+0.41%2.64M15:59:53 
 Transurban Group11.98012.04011.910+0.040+0.34%3.06M15:59:08 
 Telstra Corporation.2.7702.7702.740+0.010+0.36%19.59M15:46:42 
 Westpac Banking Corporation29.67029.72529.520+0.150+0.51%4.42M15:59:56 
 Wesfarmers49.76050.30049.660+0.220+0.44%1.32M16:00:00 
 Woolworths31.07031.47531.040+0.080+0.26%3.14M16:00:00 
 Woodside Petroleum34.50035.01034.310-0.230-0.66%2.22M15:59:56 
 Dexus Property9.93010.0109.8900.0000.00%1.81M16:00:00 
 Sydney Airport Ltd7.1507.1807.070+0.050+0.70%5.74M15:58:40 
 Scentre2.7302.7302.7300.0000.00%016:15:00 
 Aurizon Holdings4.3704.4004.3600.0000.00%3.06M15:56:32 
 Scentre4.3904.4304.3700.0000.00%12.46M16:10:34 
 South32 Ltd3.5803.6253.570+0.030+0.85%14.77M16:10:34 

Stock Market News

UPS In, FedEx Out For UBS
UPS In, FedEx Out For UBS   By Investing.com - Jul 18, 2018

Investing.com - UBS has upgraded UPS and downgraded FedEx (NYSE:FDX). The Wall Street firm lowered its rating on FedEx to neutral, while trimming its stock price forecast 10% to...

Stock Market Analysis

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Wednesday, July 18, 2018
ASML ADR (ASML) 1.6 /  1.46 3.2B /  3.06B 86.92B
ASML Holding (ASML) 1.37 /  1.22 2.74B /  2.56B 74.23B
ASSA ABLOY B (ASSAb) 1.77 /  2.36 -- /  21.11B 187.54B
Abbott Labs (ABT) 0.73 /  0.71 7.77B /  7.72B 110.10B
Ak Holdings (006840) -- /  -- -- /  887.4B 1,063.78B
Akzo Nobel (AKZO) -- /  0.79 -- /  2.52B 18.90B
Alfa (ALFAA) -- /  0.38 -- /  90.17B 118.85B
Alma Media (ALMAC) -- /  0.11 -- /  92.03M 573.39M
Alpek (ALPEKA) -- /  0.54 -- /  33.29B 62.40B
American Express (AXP) -- /  1.83 -- /  10.06B 87.03B
Ashok Leyland (ASOK) 1.26 /  1.2 62.5B /  63.21B 377.31B
BIAT (BIAT) -- /  -- -- /  -- 2.75B
BT (BT) -- /  -- -- /  -- 1.91B
Bajaj Finance (BJFN) -- /  15.47 -- /  30.4B 1,420.09B
Bajaj Finserv (BJFS) -- /  55.93 -- /  83.88B 1,009.88B
Basware Oyj (BAS1V) -- /  -0.17 -- /  34.58M 483.91M
CIMB Thai Bank (CIMBT) -- /  -- -- /  -- 26.65B
Canadian Pacific Railway (CP) -- /  3.11 -- /  1.73B 35.00B
Commercial Bank Qatar (COMB) -- /  0.91 -- /  914.92M 15.62B
Commercial Bank of Dubai (CBD) 0.1 /  -- 878.1M /  675.00M 11.77B
Crown Castle (CCI) -- /  0.31 -- /  1.32B 45.99B
Daesang Corp (001680) -- /  555 -- /  753.4B 899.54B
Danske Bank (DANSKE) -- /  5.18 -- /  11.71B 174.80B
Dubai Islamic Bank (DISB) -- /  0.14 -- /  1.88B 32.82B
EasyJet (EZJ) -- /  -- -- /  1.48B 6.57B
Electricity&Water (QEWC) -- /  4.14 -- /  745.68M 20.78B
Electrolux B (ELUXb) -- /  3.56 -- /  31.08B 62.63B
Emirates NBD PJSC (ENBD) -- /  0.39 -- /  4B 56.13B
F F (007700) -- /  796 -- /  118B 1,230.46B
GS Sportif (GSRAY) -- /  -- -- /  -- 923.40M
Gigabyte Tech (2376) -- /  1.17 -- /  16.33B 37.82B
Hana Tour (039130) -- /  498 -- /  211.39B 896.77B
Hansol Chemica (014680) -- /  1,739 -- /  143.94B 881.03B
Hanssem (009240) -- /  1,199.11 -- /  540.5B 2,612.27B
IBM (IBM) -- /  3.04 -- /  19.87B 131.72B
Kinder Morgan (KMI) -- /  0.2 -- /  3.53B 39.03B
Kinder Morgan Canada (KML) -- /  0.14 -- /  179.7M 1.67B
King Slide (2059) -- /  3.9 -- /  1.13B 40.36B
Korea Circuit (007810) -- /  260 -- /  154.5B 195.66B
LM Ericsson B (ERICb) -0.09 /  0.17 49.8B /  48.25B 225.41B
Land Securities (LAND) -- /  -- -- /  -- 6.85B
Lotte Chilsung Beverage (005300) -- /  11,760.33 -- /  650.41B 1,211.64B
Lotte Food (002270) -- /  14,255.34 -- /  486.94B 981.33B
M&T Bank (MTB) 3.29 /  3.17 1.47B /  1.46B 24.47B
MMK (MAGN) -- /  2.03 -- /  133.12B 501.26B
MSI (2377) -- /  1.65 -- /  29.29B 82.37B
MVideo (MVID) -- /  -- -- /  -- 73.45B
Maxis (MXSC) -- /  0.06 -- /  2.2B 42.99B
Mirae Asset Daewoo (006800) -- /  179 -- /  489.16B 6,632.20B
Modetour Network (080160) -- /  331 -- /  92.14B 511.25B
Morgan Stanley (MS) 1.3 /  1.11 10.61B /  10.05B 87.06B
Nanya Tech (2408) -- /  3.12 -- /  22.6B 269.55B
Nemak SAB de CV (NEMAKA) -- /  0.37 -- /  24.28B 43.04B
Northern Trust (NTRS) 1.68 /  1.63 1.52B /  1.5B 23.79B
OMA B (OMAB) -- /  1.62 -- /  1.78B 36.73B
Oriola-KD Oyj A (OKDAV) -- /  0.04 -- /  397.38M 562.76M
Oriola-KD Oyj B (OKDBV) -- /  0.04 -- /  397.38M 562.76M
Orion Oyj B (ORNBV) -- /  0.35 -- /  253.27M 3.46B
Ottogi (007310) -- /  11,528 -- /  544.4B 2,820.80B
PIK (PIKK) -- /  -- -- /  -- 228.00B
Poongsan Holdi (005810) -- /  2,063 -- /  75.90B 327.12B
RPC Group (RPC) -- /  -- -- /  -- 3.15B
Royal Mail (RMG) -- /  -- -- /  -- 4.90B
SEB A (SEBa) 2.44 /  4.05 -- /  11.41B 195.11B
SFA Semicon (036540) -- /  -- -- /  -- 277.30B
SL Green (SLG) -- /  0.39 -- /  246.35M 8.86B
SZS (3376) -- /  1.32 -- /  2.25B 16.55B
Seah Steel Corp (003030) -- /  2701 -- /  541.62B 411.60B
Severn Trent (SVT) -- /  -- -- /  -- 4.49B
Shinsegae (004170) -- /  5372.29 -- /  1,124.81B 3,150.46B
Siam City Cement (SCCC) -- /  2.55 -- /  13.12B 63.18B
Svenska Handelsbanken A (SHBa) -- /  2.24 -- /  11.43B 196.90B
Swedbank A (SWEDa) -- /  4.6 -- /  11.18B 219.84B
T-Mobile US Inc (TMUS) -- /  0.85 -- /  10.64B 51.84B
TISCO Financial (TISCO) 2.14 /  2.13 6.72B /  5.31B 59.05B
Tele2 AB (TEL2b) -- /  1.1 -- /  6.3B 50.75B
Textron (TXT) 0.87 /  0.69 3.73B /  3.52B 17.10B
Trubnaya Metallurgicheskaya (TRMK) -- /  2.18 -- /  -- 75.16B
US Bancorp (USB) 1.02 /  1 5.64B /  5.65B 84.26B
Ubisoft (UBIP) -- /  2.03 -- /  362.23M 11.34B
UltraTech Cement (ULTC) -- /  22.33 -- /  86.68B 1,069.71B
United Development Co (UDCD) -- /  0.1 -- /  306.7M 4.97B
United Rentals (URI) -- /  3.42 -- /  1.85B 12.72B
WEG ON (WEGE3) -- /  0.15 -- /  2.76B 38.17B
WW Grainger (GWW) 4.37 /  3.7 2.86B /  2.81B 17.08B
Wereldhav B-Sicafi (WEHB) -- /  -- -- /  -- 698.12M
eBay (EBAY) -- /  0.51 -- /  2.66B 37.58B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email