Stocks Quotes

On this page, you can find data on world stock markets. You can choose to view the information by continent, specific country or specific stock index. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information. During earnings season, earnings results of the key companies for the selected view are also available.

	Last	High	Low
BHP Group Ltd	59.500	59.740	58.770	0.000	0.00%	0	24/06
AGL Energy	8.53	8.61	8.52	0.00	0.00%	0	24/06
Bluescope Steel	32.770	33.220	32.390	0.000	0.00%	0	24/06
Amcor	58.580	58.670	58.320	0.000	0.00%	0	24/06
CSL	114.99	117.11	112.67	0.00	0.00%	0	24/06
Macquarie	250.120	250.790	248.430	0.000	0.00%	0	24/06
Lend Lease Group	2.910	2.975	2.900	0.000	0.00%	0	24/06
Insurance Australia Group	7.870	8.200	7.790	0.000	0.00%	0	24/06
Fortescue Metals	19.250	19.380	19.100	0.000	0.00%	0	24/06
AMP	1.605	1.610	1.580	0.000	0.00%	0	24/06
Brambles	19.070	19.220	18.740	0.000	0.00%	0	24/06
ASX	51.28	51.70	51.00	0.00	0.00%	0	24/06
ANZ Holdings	35.640	35.870	35.400	0.000	0.00%	0	24/06
GPT Group	5.030	5.080	5.010	0.000	0.00%	0	24/06
Goodman Group	31.830	32.010	31.480	0.000	0.00%	0	24/06
James Hardie Industries	35.02	35.27	34.73	0.00	0.00%	0	24/06
Harvey Norman Holdings	4.750	4.830	4.745	0.000	0.00%	0	24/06
Codan	43.86	43.86	42.30	0.00	0.00%	0	24/06
JB Hi-Fi	78.40	78.62	77.08	0.00	0.00%	0	24/06
Challenger	9.850	9.910	9.755	0.000	0.00%	0	24/06
Monadelphous	30.04	30.19	29.23	0.00	0.00%	0	24/06
AP Eagers	21.58	21.99	21.55	0.00	0.00%	0	24/06
Cochlear	113.45	115.13	112.63	0.00	0.00%	0	24/06
Flight Centre	11.66	11.86	11.64	0.00	0.00%	607.19K	24/06
Aristocrat Leisure	57.990	58.230	57.030	0.000	0.00%	0	24/06
Orica	23.050	23.150	22.560	0.000	0.00%	0	24/06
Australian Foundation	6.73	6.73	6.65	0.00	0.00%	0	24/06
ALS	22.93	22.93	22.03	0.00	0.00%	0	24/06
Beach Energy	0.860	0.930	0.855	0.000	0.00%	0	24/06
Austal	4.22	4.38	4.15	0.00	0.00%	1.07M	24/06
Graincorp	4.98	5.02	4.97	0.00	0.00%	0	24/06
Lynas Rare Earths	19.340	19.460	18.460	0.000	0.00%	0	24/06
Downer Edi	8.110	8.200	8.050	0.000	0.00%	0	24/06
Argo Investments	9.02	9.03	8.94	0.00	0.00%	0	24/06
Bendigo & Adelaide Bank	10.58	10.72	10.58	0.00	0.00%	0	24/06
Ingenia Communities	4.28	4.39	4.25	0.00	0.00%	0	24/06
EVT Ltd	12.83	13.05	12.70	0.00	0.00%	0	24/06
Metcash	3.040	3.090	3.040	0.000	0.00%	0	24/06
Dyno Nobel	3.840	3.860	3.770	0.000	0.00%	0	24/06
Mesoblast	2.230	2.270	2.190	0.000	0.00%	0	24/06
APA Group	10.440	10.610	10.440	0.000	0.00%	0	24/06
Mirvac Group	1.74	1.78	1.74	0.00	0.00%	0	24/06
Perpetual	15.56	15.70	15.29	0.00	0.00%	0	24/06
Iluka Resources	7.590	7.620	7.290	0.000	0.00%	0	24/06
Domino'S Pizza Enterprises	15.72	16.23	15.57	0.00	0.00%	0	24/06
Charter Hall Group	23.16	23.26	22.86	0.00	0.00%	0	24/06
Perenti Global Ltd	2.320	2.340	2.260	0.000	0.00%	0	24/06
Paladin Energy	9.700	9.750	9.320	0.000	0.00%	0	24/06
Ansell	30.24	30.43	29.79	0.00	0.00%	0	24/06
BWP Trust	3.91	3.94	3.86	0.00	0.00%	0	24/06
Origin Energy	10.800	10.890	10.765	0.000	0.00%	0	24/06
IGO Ltd	7.930	7.930	7.295	0.000	0.00%	0	24/06
Mineral Resources	65.86	65.98	63.53	0.00	0.00%	0	24/06
New Hope Corporation	5.410	5.500	5.400	0.000	0.00%	0	24/06
Premier Investments	14.19	14.50	14.11	0.00	0.00%	0	24/06
Computershare	37.17	37.53	36.50	0.00	0.00%	0	24/06
ARB Corporation	18.80	19.33	18.74	0.00	0.00%	0	24/06
AUB Group Ltd	28.06	28.51	28.02	0.00	0.00%	0	24/06
National Australia Bank	38.750	38.860	38.230	0.000	0.00%	0	24/06
Vicinity Centres	2.580	2.590	2.560	0.000	0.00%	0	24/06
Bank Of Queensland.	6.29	6.37	6.28	0.00	0.00%	0	24/06
Qbe Insurance Group	24.560	24.680	24.350	0.000	0.00%	0	24/06
Rea Group	131.58	133.80	131.44	0.00	0.00%	0	24/06
Reece	15.66	15.89	15.34	0.00	0.00%	0	24/06
Ramsay Health Care	41.23	41.23	39.68	0.00	0.00%	0	24/06
Rio Tinto Ltd	173.920	174.530	171.510	0.000	0.00%	0	24/06
Resmed DRC	27.930	27.930	27.560	0.000	0.00%	0	24/06
Seek	12.75	13.00	12.52	0.00	0.00%	0	24/06
SGH Ltd	45.070	45.070	44.240	0.000	0.00%	0	24/06
Sims Metal Management	28.12	28.21	27.11	0.00	0.00%	0	24/06
Stockland Corp	4.170	4.220	4.160	0.000	0.00%	0	24/06
Sonic Healthcare	19.86	20.04	19.55	0.00	0.00%	0	24/06
Sigma Pharma	2.730	2.760	2.720	0.000	0.00%	0	24/06
Washington H Soul	45.15	45.60	45.09	0.00	0.00%	0	24/06
Santos	7.240	7.380	7.160	0.000	0.00%	0	24/06
Super Retail Group	12.81	13.01	12.75	0.00	0.00%	0	24/06
Suncorp	18.930	19.150	18.830	0.000	0.00%	0	24/06
Transurban Group	15.160	15.400	15.150	0.000	0.00%	0	24/06
Spark New Zealand	1.45	1.48	1.44	0.00	0.00%	0	24/06
Telstra Group	5.110	5.160	5.090	0.000	0.00%	0	24/06
Technology One	28.41	28.41	27.67	0.00	0.00%	0	24/06
Cleanaway Waste	2.350	2.350	2.310	0.000	0.00%	0	24/06
Westpac Banking	35.780	35.920	35.250	0.000	0.00%	0	24/06
Wesfarmers	87.270	87.590	86.010	0.000	0.00%	0	24/06
Worley Ltd	12.27	12.31	11.99	0.00	0.00%	0	24/06
Woolworths	39.370	39.380	38.760	0.000	0.00%	0	24/06
Woodside Energy	28.240	28.480	27.940	0.000	0.00%	0	24/06
Nick Scali	15.90	16.04	15.60	0.00	0.00%	0	24/06
Dexus	5.640	5.860	5.630	0.000	0.00%	0	24/06
Whitehaven Coal	8.220	8.350	8.170	0.000	0.00%	0	24/06
Charter Hall Retail Reit	3.98	4.00	3.95	0.00	0.00%	0	24/06
Perseus Mining	5.180	5.280	5.140	0.000	0.00%	0	24/06
TPG Telecom	3.680	3.710	3.650	0.000	0.00%	0	24/06
Fletcher Building	2.760	2.800	2.705	0.000	0.00%	0	24/06
Generation Develop	3.490	3.670	3.490	0.000	0.00%	0	24/06
Auckland Airport	6.85	6.93	6.81	0.00	0.00%	0	24/06
Centuria Capital	2.000	2.060	1.960	0.000	0.00%	0	24/06
Fisher&Paykel Healthcare	30.48	31.02	30.48	0.00	0.00%	0	24/06
NIB Holdings	6.90	7.00	6.90	0.00	0.00%	0	24/06
Qube	5.100	5.120	5.100	0.000	0.00%	0	24/06
Ramelius Resources	3.010	3.110	2.985	0.000	0.00%	0	24/06
Pinnacle Investment	16.89	17.16	16.67	0.00	0.00%	0	24/06
Chorus	8.09	8.17	8.05	0.00	0.00%	0	24/06
Growthpoint Properties	2.31	2.32	2.27	0.00	0.00%	0	24/06
Vault Minerals	4.600	4.700	4.600	0.000	0.00%	0	24/06
Atlas Arteria	5.10	5.12	5.09	0.00	0.00%	0	24/06
Magellan Financial Group	9.71	9.86	9.62	0.00	0.00%	0	24/06
Regis Resources	6.620	6.720	6.570	0.000	0.00%	0	24/06
CAR Group	26.19	26.48	25.75	0.00	0.00%	0	24/06
Treasury Wine Estates	4.640	4.720	4.610	0.000	0.00%	0	24/06
Evolution Mining	12.35	12.50	12.20	0.00	0.00%	0	24/06
Sandfire Resources	19.670	19.800	19.010	0.000	0.00%	0	24/06
Aurizon Holdings	4.180	4.240	4.170	0.000	0.00%	0	24/06
Breville Group	30.62	31.65	30.62	0.00	0.00%	0	24/06
Northern Star Resources	20.590	20.800	20.330	0.000	0.00%	0	24/06
Nextdc	14.90	15.17	14.49	0.00	0.00%	0	24/06
Region Re Unt	2.440	2.450	2.400	0.000	0.00%	0	24/06
News Corp B DRC	40.71	40.94	40.52	0.00	0.00%	0	24/06
Summerset Group	7.02	7.02	7.00	0.00	0.00%	0	24/06
Mercury NZ	5.45	5.66	5.45	0.00	0.00%	0	24/06
Neuren Pharma	12.900	13.170	12.440	0.000	0.00%	0	24/06
Centuria Industrial Reit Unt	3.08	3.08	3.05	0.00	0.00%	0	24/06
Steadfast Group	4.95	5.10	4.95	0.00	0.00%	0	24/06
Xero	70.31	71.07	66.30	0.00	0.00%	0	24/06
Yancoal Australia	5.730	5.870	5.730	0.000	0.00%	0	24/06
Scentre	3.85	3.89	3.82	0.00	0.00%	0	24/06
Stanmore Resources	2.440	2.470	2.400	0.000	0.00%	0	24/06
Medibank Private Ltd	4.860	4.940	4.860	0.000	0.00%	8.07M	24/06
Champion Iron Ltd	3.840	3.850	3.750	0.000	0.00%	0	24/06
Hub24 Ltd	74.09	74.37	72.14	0.00	0.00%	0	24/06
Lovisa Holdings Ltd	21.98	22.84	21.84	0.00	0.00%	0	24/06
Meridian Energy Ltd	4.70	4.87	4.70	0.00	0.00%	0	24/06
Capricorn Metals	12.680	13.255	12.580	0.000	0.00%	0	24/06
Objective Corp Ltd	10.33	10.40	10.17	0.00	0.00%	0	24/06
Pls	5.660	5.700	5.290	0.000	0.00%	0	24/06
Pro Medicus Ltd	178.99	181.55	173.51	0.00	0.00%	0	24/06
Regis Healthcare Ltd	6.610	6.650	6.280	0.000	0.00%	0	24/06
Zip	2.86	2.87	2.78	0.00	0.00%	0	24/06
Wam Capital Ltd	1.500	1.520	1.500	0.000	0.00%	0	24/06
A2 Milk	6.85	6.99	6.84	0.00	0.00%	3.64M	24/06
South32	4.060	4.100	3.970	0.000	0.00%	0	24/06
Contact Energy Ltd	7.76	7.81	7.72	0.00	0.00%	0	24/06
EBOS	16.36	16.72	16.35	0.00	0.00%	0	24/06
Liontown Resources Ltd	1.900	1.910	1.780	0.000	0.00%	0	24/06
MFF Capital	5.02	5.05	4.93	0.00	0.00%	0	24/06
Temple & Webster Group Ltd	5.72	5.99	5.70	0.00	0.00%	0	24/06
Megaport Ltd	20.86	20.86	19.64	0.00	0.00%	0	24/06
Infratil	12.39	12.44	12.27	0.00	0.00%	0	24/06
Wisetech Global	32.86	34.12	29.84	0.00	0.00%	0	24/06
Reliance Worldwide	3.72	3.75	3.56	0.00	0.00%	0	24/06
Nine Entertainment	0.900	0.920	0.895	0.000	0.00%	0	24/06
Orora	1.36	1.38	1.35	0.00	0.00%	0	24/06
Qantas Airways	10.29	10.35	10.17	0.00	0.00%	0	24/06
DroneShield	2.550	2.585	2.500	0.000	0.00%	0	24/06
Charter Hall Long	3.78	3.79	3.75	0.00	0.00%	0	24/06
Westgold Resources	4.890	5.000	4.870	0.000	0.00%	0	24/06
Wam Leaders	1.330	1.330	1.318	0.000	0.00%	0	24/06
Metrics Master Unt	1.900	1.910	1.895	0.000	0.00%	0	24/06
Telix Pharma	15.730	16.060	14.670	0.000	0.00%	0	24/06
Netwealth Group	20.29	20.71	20.22	0.00	0.00%	0	24/06
IperionX Limited	4.230	4.280	4.140	0.000	0.00%	0	24/06
L1 Long Short Fund	4.600	4.600	4.520	0.000	0.00%	0	24/06
Viva Energy	2.030	2.070	1.960	0.000	0.00%	0	24/06
Nickel Mines	0.950	0.965	0.910	0.000	0.00%	0	24/06
Coles Group	23.77	24.07	23.65	0.00	0.00%	0	24/06
Life360	23.09	23.11	22.51	0.00	0.00%	0	24/06
Ampol	32.69	33.14	32.61	0.00	0.00%	0	24/06
Emerald Resources NL	5.85	6.15	5.83	0.00	0.00%	0	24/06
Tuas	2.31	2.32	2.25	0.00	0.00%	0	24/06
Deterra Royalties	4.51	4.60	4.50	0.00	0.00%	2.85M	24/06
Homeco Daily	1.31	1.32	1.30	0.00	0.00%	0	24/06
Dalrymple Bay Infrastructure	5.89	6.01	5.88	0.00	0.00%	1.24M	24/06
Endeavour Group	3.29	3.35	3.27	0.00	0.00%	0	24/06
PEXA Group	10.80	11.15	10.75	0.00	0.00%	0	24/06
BSP Financial	8.19	8.26	8.19	0.00	0.00%	0	24/06
GQG Partners DRC	1.50	1.51	1.48	0.00	0.00%	0	24/06
Judo Capital Holdings	1.54	1.55	1.50	0.00	0.00%	0	24/06
Ventia Services	6.69	6.81	6.62	0.00	0.00%	0	24/06
Genesis Minerals	5.58	5.78	5.48	0.00	0.00%	0	24/06
Block	105.25	105.94	104.59	0.00	0.00%	0	24/06
Lottery	5.56	5.64	5.55	0.00	0.00%	0	24/06
Light Wonder DRC	119.09	124.07	116.85	0.00	0.00%	0	24/06
Abacus SK Pty Unt	1.37	1.37	1.34	0.00	0.00%	0	24/06
Newmont DRC	138.60	140.61	137.61	0.00	0.00%	0	24/06
Capstone Copper DRC	14.15	14.15	13.76	0.00	0.00%	0	24/06
Guzman Y Gomez	19.00	19.26	18.89	0.00	0.00%	0	24/06
Alcoa DRC	80.08	80.08	78.65	0.00	0.00%	0	24/06
Virgin Australia Holdings Pty	2.82	2.89	2.79	0.00	0.00%	0	24/06
Greatland Resources	12.87	13.19	12.63	0.00	0.00%	0	24/06

All Sectors

Academic & Educational Services (6)Basic Materials (743)Consumer Cyclicals (112)Consumer Non-Cyclicals (56)Energy (121)Financial (431)Healthcare (154)Industrials (130)Real Estate (57)Technology (184)Utilities (20)

Stock Market News

Capricor EVP, general counsel Karen Krasney sells $27,000 in stock
Karen Krasney, Executive Vice President and General Counsel of CAPRICOR THERAPEUTICS, INC. (NASDAQ:CAPR), reported recent stock...
- ByInvesting.com•1 minute ago
Mara Holdings director Douglas Mellinger sells $112,000 in stock
Douglas K. Mellinger, a director at MARA Holdings, Inc. (NASDAQ:MARA), sold 7,000 shares of the company’s common stock on...
- ByInvesting.com•1 minute ago
Form 4 Apogee Therapeutics Inc For: 24 June
- ByInvesting.com•1 minute ago

Stock Markets Analysis & Opinion

Every Dip Looks Like a Buying Opportunity as AI Stocks Recover Fast
The sell-off on Tuesday in memory-related stocks was triggered by a questionable report on Substack emanating from South Korea...
- ByLouis Navellier•4 hours ago
Micron Earnings Preview: AI Memory Rally Faces Reality Check
Wall Street forecasts blockbuster fiscal Q3 for Micron Technology (MU) when it reports after market this evening, as booming AI...
- ByAli Merchant•5 hours ago
S&P 500 Rebound Tests Whether AI Sell-Off Is Only a Valuation Reset
U.S. stocks are inching higher following a brutal two-day sell-off as chip stocks rebound ahead of Micron Technology’s...
- ByFiona Cincotta•10 hours ago

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday 25 June 2026
	H&M B(HMb)	EPS / Forecast	Revenue / Forecast	-- / 2.75	-- / 55.44B	269.4B
	Darden Restaurants(DRI)	EPS / Forecast	Revenue / Forecast	-- / 3.63	-- / 3.73B	24.44B
	McCormick&Co(MKC)	EPS / Forecast	Revenue / Forecast	-- / 0.6964	-- / 1.91B	12.85B
	Moonpig Group(MOONM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	677.28M
	SDCL Energy Efficiency(SEIT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	362.53M

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday 25 June 2026

H&M B(HMb)

EPS / Forecast

Revenue / Forecast

-- / 2.75

-- / 55.44B

Darden Restaurants(DRI)

EPS / Forecast

Revenue / Forecast

-- / 3.63

-- / 3.73B

McCormick&Co(MKC)

EPS / Forecast

Revenue / Forecast

-- / 0.6964

-- / 1.91B

Moonpig Group(MOONM)

EPS / Forecast

Revenue / Forecast

-- / --

SDCL Energy Efficiency(SEIT)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

S&P/ASX 200

8,773.70

-34.70

-0.39%

ASX 200 Futures

8,756.50

-57.0

-0.65%

ASX All Ordinaries

8,979.10

-33.50

-0.37%

US 500

7,402.40

+43.9

+0.60%

Dow Jones

51,848.90

+182.06

+0.35%

China A50 Futures

15,537.00

-3.0

-0.02%

Dollar Index

101.417

+0.070

+0.07%

Market Movers

Name	Last	Chg. %
BHP Group Ltd	59.500	0.00%
Bluescope Steel	32.770	0.00%
AGL Energy	8.53	0.00%
Amcor	58.580	0.00%
CSL	114.99	0.00%
Commonwealth Bank Australia	164.790	0.00%
Macquarie	250.120	0.00%

Name	Last	Chg. %
Macquarie	250.120	0.00%
Commonwealth Bank Australia	164.790	0.00%
CSL	114.99	0.00%
Amcor	58.580	0.00%
AGL Energy	8.53	0.00%
Bluescope Steel	32.770	0.00%
BHP Group Ltd	59.500	0.00%

Name	Last	Chg. %
Macquarie	250.120	0.00%
Commonwealth Bank Australia	164.790	0.00%
CSL	114.99	0.00%
Amcor	58.580	0.00%
AGL Energy	8.53	0.00%
Bluescope Steel	32.770	0.00%
BHP Group Ltd	59.500	0.00%

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Stocks Quotes

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Lend Lease Group

Insurance Australia Group

Fortescue Metals

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

AP Eagers

Cochlear

Flight Centre

Aristocrat Leisure

Orica

Australian Foundation

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Argo Investments

Bendigo & Adelaide Bank

Ingenia Communities

EVT Ltd

Metcash

Dyno Nobel

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Paladin Energy

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

New Hope Corporation

Premier Investments

Computershare

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Seek

SGH Ltd

Sims Metal Management

Stockland Corp

Sonic Healthcare

Sigma Pharma

Washington H Soul

Santos

Super Retail Group

Suncorp

Transurban Group