Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Group Ltd | 49.540 | 50.210 | 49.490 | +0.300 | +0.61% | 7.34M | 27/01 | ||
| AGL Energy | 7.70 | 7.82 | 7.70 | +0.06 | +0.79% | 1.60M | 27/01 | ||
| Bluescope Steel | 19.440 | 19.740 | 19.380 | +0.540 | +2.86% | 2.41M | 27/01 | ||
| Amcor | 16.840 | 16.890 | 16.740 | +0.100 | +0.60% | 2.40M | 27/01 | ||
| CSL | 294.70 | 294.93 | 290.77 | -1.42 | -0.48% | 820.83K | 27/01 | ||
| Macquarie | 187.460 | 188.360 | 185.610 | +2.330 | +1.26% | 853.57K | 27/01 | ||
| Commonwealth Bank Australia | 109.850 | 109.950 | 108.950 | +1.020 | +0.94% | 2.19M | 27/01 | ||
| Lend Lease Group | 8.510 | 8.560 | 8.400 | +0.090 | +1.07% | 1.76M | 27/01 | ||
| Insurance Australia Group | 5.080 | 5.120 | 5.040 | +0.040 | +0.79% | 4.52M | 27/01 | ||
| Fortescue Metals | 22.490 | 23.250 | 22.360 | +0.010 | +0.04% | 7.14M | 27/01 | ||
| Alumina | 1.615 | 1.645 | 1.612 | -0.020 | -1.22% | 11.97M | 27/01 | ||
| AMP | 1.345 | 1.355 | 1.335 | 0.000 | 0.00% | 6.52M | 27/01 | ||
| Brambles | 11.900 | 11.970 | 11.820 | +0.180 | +1.54% | 4.14M | 27/01 | ||
| ASX | 68.95 | 69.10 | 68.59 | +0.38 | +0.55% | 379.29K | 27/01 | ||
| ANZ Holdings | 24.980 | 24.990 | 24.640 | +0.380 | +1.54% | 5.81M | 27/01 | ||
| GPT Group | 4.600 | 4.635 | 4.570 | +0.010 | +0.22% | 3.97M | 27/01 | ||
| Goodman Group | 19.920 | 19.920 | 19.380 | +0.510 | +2.63% | 4.32M | 27/01 | ||
| Cromwell Property | 0.725 | 0.730 | 0.725 | 0.000 | 0.00% | 2.28M | 27/01 | ||
| CSR | 5.270 | 5.300 | 5.250 | +0.050 | +0.96% | 928.01K | 27/01 | ||
| James Hardie Industries | 31.55 | 31.87 | 31.44 | +0.11 | +0.35% | 1.37M | 27/01 | ||
| Harvey Norman Holdings | 4.490 | 4.540 | 4.480 | -0.010 | -0.22% | 1.54M | 27/01 | ||
| Codan | 5.24 | 5.30 | 5.14 | -0.03 | -0.57% | 453.32K | 27/01 | ||
| JB Hi-Fi | 49.00 | 49.38 | 48.85 | -0.31 | -0.63% | 579.09K | 27/01 | ||
| Challenger | 7.610 | 7.640 | 7.500 | +0.090 | +1.20% | 800.40K | 27/01 | ||
| Monadelphous | 13.94 | 14.09 | 13.77 | +0.03 | +0.22% | 139.46K | 27/01 | ||
| Insignia Financial | 3.49 | 3.55 | 3.46 | -0.05 | -1.41% | 1.27M | 27/01 | ||
| GUD Holdings | 8.52 | 8.59 | 8.43 | +0.07 | +0.83% | 356.80K | 27/01 | ||
| AP Eagers | 11.42 | 11.47 | 11.23 | +0.04 | +0.35% | 148.68K | 27/01 | ||
| Invocare | 11.36 | 11.46 | 11.28 | 0.00 | 0.00% | 166.00K | 27/01 | ||
| Cochlear | 206.53 | 206.99 | 202.20 | +0.51 | +0.25% | 132.77K | 27/01 | ||
| Clinuvel Pharmaceuticals | 27.97 | 28.25 | 27.36 | +0.22 | +0.79% | 81.30K | 27/01 | ||
| Flight Centre | 15.67 | 15.75 | 15.56 | 0.00 | 0.00% | 599.74K | 27/01 | ||
| Aristocrat Leisure | 34.070 | 34.540 | 33.920 | -0.130 | -0.38% | 1.16M | 27/01 | ||
| Boral | 3.480 | 3.610 | 3.460 | -0.080 | -2.25% | 2.08M | 27/01 | ||
| Orica | 14.810 | 15.000 | 14.740 | -0.140 | -0.94% | 713.88K | 27/01 | ||
| Abacus Property | 2.78 | 2.80 | 2.76 | +0.01 | +0.36% | 1.07M | 27/01 | ||
| ALS | 13.09 | 13.17 | 13.06 | +0.02 | +0.15% | 882.66K | 27/01 | ||
| Beach Energy | 1.540 | 1.585 | 1.540 | -0.025 | -1.60% | 8.12M | 27/01 | ||
| Austal | 1.67 | 1.72 | 1.66 | -0.03 | -1.47% | 2.00M | 27/01 | ||
| Graincorp | 7.49 | 7.54 | 7.42 | -0.03 | -0.40% | 741.00K | 27/01 | ||
| Lynas Rare Earths | 9.080 | 9.120 | 8.950 | +0.110 | +1.23% | 7.90M | 27/01 | ||
| OZ Minerals | 27.90 | 27.94 | 27.89 | 0.00 | 0.00% | 1.44M | 27/01 | ||
| Downer Edi | 3.840 | 3.900 | 3.830 | -0.060 | -1.54% | 3.09M | 27/01 | ||
| Nufarm | 5.93 | 5.98 | 5.88 | +0.01 | +0.17% | 499.81K | 27/01 | ||
| Bendigo & Adelaide Bank | 10.17 | 10.18 | 10.12 | +0.01 | +0.10% | 658.94K | 27/01 | ||
| Brickworks | 23.96 | 24.03 | 23.75 | +0.08 | +0.34% | 95.11K | 27/01 | ||
| Ingenia Communities | 4.66 | 4.70 | 4.49 | -0.02 | -0.43% | 520.96K | 27/01 | ||
| Iress | 9.83 | 9.88 | 9.62 | +0.21 | +2.18% | 164.44K | 27/01 | ||
| Metcash | 4.200 | 4.230 | 4.180 | +0.010 | +0.24% | 1.99M | 27/01 | ||
| Incitec Pivot | 3.650 | 3.770 | 3.630 | -0.080 | -2.14% | 9.08M | 27/01 | ||
| Mesoblast | 0.945 | 0.960 | 0.935 | -0.015 | -1.56% | 608.76K | 27/01 | ||
| APA Group | 10.650 | 10.790 | 10.530 | -0.130 | -1.21% | 1.95M | 27/01 | ||
| Mirvac Group | 2.30 | 2.31 | 2.26 | +0.03 | +1.32% | 13.05M | 27/01 | ||
| Perpetual | 26.08 | 26.98 | 26.00 | -0.48 | -1.81% | 481.40K | 27/01 | ||
| Iluka Resources | 11.140 | 11.380 | 11.060 | +0.170 | +1.55% | 2.42M | 27/01 | ||
| Domino'S Pizza Enterprises | 73.70 | 74.05 | 72.71 | +0.85 | +1.17% | 331.63K | 27/01 | ||
| Charter Hall Group | 13.80 | 13.87 | 13.56 | +0.33 | +2.45% | 1.54M | 27/01 | ||
| Perenti Global Ltd | 1.310 | 1.320 | 1.288 | 0.000 | 0.00% | 961.58K | 27/01 | ||
| Ansell | 28.49 | 28.91 | 28.41 | -0.06 | -0.21% | 295.69K | 27/01 | ||
| BWP Trust | 3.92 | 3.95 | 3.90 | -0.03 | -0.76% | 913.74K | 27/01 | ||
| Newcrest Mining | 22.420 | 22.750 | 22.190 | -0.530 | -2.31% | 4.79M | 27/01 | ||
| Origin Energy | 7.370 | 7.510 | 7.350 | +0.050 | +0.68% | 3.89M | 27/01 | ||
| IGO Ltd | 15.810 | 16.460 | 15.610 | -0.080 | -0.50% | 4.12M | 27/01 | ||
| Mineral Resources | 92.16 | 93.60 | 91.00 | -2.04 | -2.17% | 1.27M | 27/01 | ||
| Adbri | 1.850 | 1.875 | 1.840 | +0.005 | +0.27% | 1.19M | 27/01 | ||
| Premier Investments | 27.50 | 27.80 | 27.45 | 0.00 | 0.00% | 275.93K | 27/01 | ||
| Computershare | 23.78 | 23.95 | 23.16 | -0.04 | -0.17% | 2.49M | 27/01 | ||
| Credit Corp Group | 21.45 | 21.47 | 21.14 | +0.19 | +0.89% | 79.32K | 27/01 | ||
| ARB Corporation | 31.40 | 31.61 | 30.83 | +0.60 | +1.95% | 248.76K | 27/01 | ||
| Blackmores | 86.92 | 87.24 | 85.52 | +1.51 | +1.77% | 28.35K | 27/01 | ||
| AUB Group Ltd | 23.60 | 23.96 | 23.52 | -0.18 | -0.76% | 122.81K | 27/01 | ||
| National Australia Bank | 31.790 | 31.870 | 31.560 | +0.310 | +0.98% | 3.63M | 27/01 | ||
| Vicinity Centres | 2.090 | 2.100 | 2.060 | 0.000 | 0.00% | 11.29M | 27/01 | ||
| Bank Of Queensland. | 7.02 | 7.06 | 6.96 | +0.07 | +1.01% | 2.03M | 27/01 | ||
| Primary Health Care | 3.190 | 3.230 | 3.160 | -0.020 | -0.62% | 900.92K | 27/01 | ||
| Qbe Insurance Group | 13.860 | 13.950 | 13.520 | +0.130 | +0.95% | 3.40M | 27/01 | ||
| Rea Group | 123.89 | 124.60 | 122.78 | +1.01 | +0.82% | 381.07K | 27/01 | ||
| Reece | 15.85 | 15.91 | 15.62 | +0.15 | +0.96% | 361.39K | 27/01 | ||
| Ramsay Health Care | 66.69 | 66.84 | 65.67 | -0.61 | -0.91% | 487.70K | 27/01 | ||
| Rio Tinto Ltd | 126.970 | 128.050 | 126.500 | +0.470 | +0.37% | 1.25M | 27/01 | ||
| Resmed DRC | 33.650 | 33.980 | 33.330 | +0.690 | +2.09% | 903.00K | 27/01 | ||
| Resolute Mining | 0.280 | 0.300 | 0.270 | 0.000 | 0.00% | 9.77M | 27/01 | ||
| St Barbara | 0.735 | 0.755 | 0.710 | +0.035 | +5.00% | 12.17M | 27/01 | ||
| Seek | 23.34 | 23.87 | 23.28 | -0.33 | -1.39% | 1.58M | 27/01 | ||
| Seven Group Holdings | 22.670 | 22.870 | 22.560 | -0.130 | -0.57% | 378.62K | 27/01 | ||
| Sims Metal Management | 15.64 | 15.90 | 15.61 | +0.19 | +1.23% | 658.36K | 27/01 | ||
| Stockland Corp | 3.940 | 3.940 | 3.900 | +0.050 | +1.29% | 8.42M | 27/01 | ||
| Sonic Healthcare | 31.53 | 31.68 | 31.28 | -0.17 | -0.54% | 809.91K | 27/01 | ||
| Washington H Soul Pattinson | 28.35 | 28.50 | 28.12 | +0.21 | +0.75% | 368.43K | 27/01 | ||
| Santos | 7.240 | 7.295 | 7.180 | 0.000 | 0.00% | 9.98M | 27/01 | ||
| Super Retail Group | 12.91 | 12.95 | 12.78 | +0.03 | +0.23% | 862.82K | 27/01 | ||
| Suncorp | 12.810 | 12.835 | 12.550 | +0.100 | +0.79% | 2.65M | 27/01 | ||
| Tabcorp Holdings | 1.070 | 1.120 | 1.065 | -0.040 | -3.60% | 11.68M | 27/01 | ||
| Transurban Group | 13.720 | 13.930 | 13.650 | +0.010 | +0.07% | 4.23M | 27/01 | ||
| Spark New Zealand | 4.78 | 4.84 | 4.77 | -0.01 | -0.21% | 1.38M | 27/01 | ||
| Telstra Group | 4.090 | 4.120 | 4.075 | +0.010 | +0.25% | 19.76M | 27/01 | ||
| Technology One | 14.82 | 14.94 | 14.73 | +0.32 | +2.21% | 745.78K | 27/01 | ||
| Cleanaway Waste | 2.790 | 2.795 | 2.750 | +0.050 | +1.82% | 2.23M | 27/01 | ||
| Westpac Banking | 23.930 | 23.970 | 23.760 | +0.260 | +1.10% | 4.70M | 27/01 | ||
| Wesfarmers | 49.620 | 49.950 | 49.380 | +0.280 | +0.57% | 1.54M | 27/01 | ||
| Worley Ltd | 15.73 | 15.84 | 15.46 | +0.02 | +0.13% | 1.38M | 27/01 | ||
| Woolworths | 35.150 | 35.280 | 34.840 | +0.410 | +1.18% | 1.57M | 27/01 | ||
| Woodside Energy | 36.420 | 37.700 | 36.420 | -0.890 | -2.39% | 5.36M | 27/01 | ||
| Elders | 10.15 | 10.30 | 9.97 | +0.17 | +1.70% | 873.11K | 27/01 | ||
| Dexus | 8.150 | 8.180 | 8.050 | +0.110 | +1.37% | 3.47M | 27/01 | ||
| Platinum Asset Management | 2.12 | 2.16 | 2.10 | -0.01 | -0.47% | 885.00K | 27/01 | ||
| Whitehaven Coal | 8.440 | 8.780 | 8.360 | -0.600 | -6.64% | 18.97M | 27/01 | ||
| Charter Hall Retail Reit | 4.00 | 4.03 | 3.98 | -0.01 | -0.25% | 1.73M | 27/01 | ||
| Perseus Mining | 2.250 | 2.300 | 2.250 | -0.030 | -1.32% | 4.42M | 27/01 | ||
| TPG Telecom | 5.000 | 5.030 | 4.960 | +0.040 | +0.81% | 765.48K | 27/01 | ||
| Fletcher Building | 4.750 | 4.790 | 4.730 | +0.080 | +1.71% | 364.85K | 27/01 | ||
| NRW Holdings | 3.09 | 3.15 | 3.05 | -0.05 | -1.59% | 689.32K | 27/01 | ||
| Auckland Airport | 7.73 | 7.77 | 7.67 | +0.06 | +0.78% | 410.50K | 27/01 | ||
| Fisher&Paykel Healthcare | 23.15 | 23.25 | 22.85 | -0.05 | -0.22% | 284.61K | 27/01 | ||
| NIB Holdings | 7.94 | 8.00 | 7.82 | +0.05 | +0.63% | 923.87K | 27/01 | ||
| Qube | 3.030 | 3.035 | 2.985 | +0.040 | +1.34% | 3.03M | 27/01 | ||
| Ramelius Resources | 1.050 | 1.065 | 1.025 | 0.000 | 0.00% | 5.13M | 27/01 | ||
| Skycity Entertainment | 2.27 | 2.33 | 2.27 | -0.01 | -0.44% | 74.48K | 27/01 | ||
| Chorus | 7.61 | 7.70 | 7.56 | -0.05 | -0.65% | 514.45K | 27/01 | ||
| Growthpoint Properties | 3.27 | 3.28 | 3.23 | +0.03 | +0.93% | 572.01K | 27/01 | ||
| Omni Bridgeway Ltd | 4.16 | 4.19 | 4.09 | +0.07 | +1.71% | 111.19K | 27/01 | ||
| Nanosonics | 4.87 | 4.87 | 4.76 | +0.03 | +0.62% | 553.42K | 27/01 | ||
| Star Entertainment | 1.88 | 1.90 | 1.87 | -0.01 | -0.27% | 3.44M | 27/01 | ||
| Atlas Arteria | 6.77 | 6.80 | 6.70 | 0.00 | 0.00% | 1.98M | 27/01 | ||
| Magellan Financial Group | 9.05 | 9.29 | 9.01 | -0.15 | -1.63% | 911.48K | 27/01 | ||
| Silver Lake Resources | 1.430 | 1.460 | 1.418 | -0.030 | -2.05% | 3.33M | 27/01 | ||
| Regis Resources | 2.160 | 2.220 | 2.150 | -0.110 | -4.85% | 3.54M | 27/01 | ||
| G8 Education | 1.265 | 1.265 | 1.253 | 0.000 | 0.00% | 1.03M | 27/01 | ||
| Carsales.Com | 22.45 | 22.82 | 22.41 | +0.09 | +0.40% | 703.56K | 27/01 | ||
| Polynovo | 2.390 | 2.420 | 2.350 | -0.050 | -2.05% | 1.75M | 27/01 | ||
| Treasury Wine Estates | 14.400 | 14.400 | 14.090 | +0.310 | +2.20% | 2.60M | 27/01 | ||
| Evolution Mining | 3.21 | 3.27 | 3.20 | 0.00 | 0.00% | 10.42M | 27/01 | ||
| Janus Henderson DRC | 35.38 | 36.06 | 35.34 | -0.86 | -2.37% | 81.29K | 27/01 | ||
| Aurizon Holdings | 3.690 | 3.720 | 3.660 | -0.010 | -0.27% | 5.09M | 27/01 | ||
| Breville Group | 22.34 | 22.51 | 22.06 | -0.03 | -0.13% | 347.41K | 27/01 | ||
| Webjet | 6.86 | 6.91 | 6.71 | -0.02 | -0.29% | 1.33M | 27/01 | ||
| Northern Star Resources | 12.650 | 12.870 | 12.570 | -0.050 | -0.39% | 5.47M | 27/01 | ||
| Gold Road Resources | 1.710 | 1.747 | 1.695 | -0.025 | -1.44% | 2.76M | 27/01 | ||
| Nextdc | 9.65 | 9.73 | 9.54 | +0.10 | +1.05% | 1.03M | 27/01 | ||
| Region Re Unt | 2.710 | 2.750 | 2.690 | -0.040 | -1.45% | 2.16M | 27/01 | ||
| News Corp B DRC | 29.08 | 29.65 | 29.08 | -0.85 | -2.84% | 98.37K | 27/01 | ||
| Altium | 38.10 | 38.45 | 37.98 | -0.06 | -0.16% | 182.37K | 27/01 | ||
| Bega Cheese | 3.96 | 3.96 | 3.90 | +0.06 | +1.54% | 283.20K | 27/01 | ||
| Collins Foods | 8.11 | 8.13 | 8.04 | +0.08 | +1.00% | 258.92K | 27/01 | ||
| Corporate Travel | 17.51 | 17.93 | 17.33 | +0.04 | +0.23% | 331.59K | 27/01 | ||
| Centuria Industrial Reit Unt | 3.33 | 3.37 | 3.31 | +0.04 | +1.22% | 1.51M | 27/01 | ||
| Steadfast Group | 5.38 | 5.39 | 5.34 | +0.01 | +0.19% | 1.71M | 27/01 | ||
| National Storage | 2.310 | 2.320 | 2.280 | -0.020 | -0.86% | 2.90M | 27/01 | ||
| Xero | 75.32 | 75.97 | 73.95 | +1.15 | +1.55% | 433.72K | 27/01 | ||
| Scentre | 3.10 | 3.11 | 3.03 | +0.02 | +0.65% | 12.15M | 27/01 | ||
| IPH | 8.55 | 8.58 | 8.47 | +0.03 | +0.35% | 367.05K | 27/01 | ||
| Medibank Private Ltd | 2.910 | 2.940 | 2.895 | +0.010 | +0.34% | 7.36M | 27/01 | ||
| Appen Ltd | 2.56 | 2.63 | 2.56 | -0.02 | -0.78% | 386.84K | 27/01 | ||
| Bapcor | 6.43 | 6.49 | 6.38 | +0.04 | +0.63% | 635.25K | 27/01 | ||
| Champion Iron Ltd | 7.750 | 8.080 | 7.680 | -0.140 | -1.77% | 2.52M | 27/01 | ||
| EML Payments | 0.67 | 0.67 | 0.65 | +0.02 | +3.10% | 836.63K | 27/01 | ||
| Hub24 Ltd | 25.54 | 25.59 | 24.91 | +0.65 | +2.61% | 139.39K | 27/01 | ||
| Pilbara Minerals Ltd | 4.900 | 5.260 | 4.895 | -0.210 | -4.11% | 31.87M | 27/01 | ||
| Pro Medicus Ltd | 65.10 | 65.10 | 64.13 | +0.60 | +0.93% | 105.53K | 27/01 | ||
| Zip | 0.68 | 0.70 | 0.67 | +0.01 | +2.27% | 10.50M | 27/01 | ||
| A2 Milk | 6.82 | 6.87 | 6.67 | +0.14 | +2.10% | 3.11M | 27/01 | ||
| South32 | 4.710 | 4.710 | 4.630 | -0.050 | -1.05% | 25.85M | 27/01 | ||
| Costa Group Holdings Ltd | 2.890 | 2.900 | 2.860 | +0.020 | +0.70% | 519.58K | 27/01 | ||
| Link Administration Holdings Ltd | 1.95 | 1.97 | 1.93 | +0.02 | +1.04% | 975.59K | 27/01 | ||
| Idp Education Ltd | 30.49 | 30.82 | 30.23 | -0.04 | -0.13% | 598.08K | 27/01 | ||
| Megaport Ltd | 7.43 | 7.44 | 6.92 | +0.50 | +7.22% | 1.00M | 27/01 | ||
| Virgin Money | 3.35 | 3.40 | 3.35 | +0.01 | +0.30% | 5.84M | 27/01 | ||
| Wisetech Global | 57.58 | 58.90 | 56.92 | +1.48 | +2.64% | 399.96K | 27/01 | ||
| Reliance Worldwide | 3.50 | 3.55 | 3.46 | +0.07 | +2.04% | 2.22M | 27/01 | ||
| Nine Entertainment | 2.030 | 2.050 | 1.980 | +0.050 | +2.53% | 3.83M | 27/01 | ||
| Orora | 3.10 | 3.12 | 3.08 | +0.01 | +0.32% | 1.96M | 27/01 | ||
| Qantas Airways | 6.49 | 6.53 | 6.46 | +0.02 | +0.31% | 5.71M | 27/01 | ||
| Kogan.com | 4.50 | 4.56 | 4.38 | +0.03 | +0.67% | 316.41K | 27/01 | ||
| Waypoint REIT | 2.790 | 2.810 | 2.780 | 0.000 | 0.00% | 1.69M | 27/01 | ||
| Charter Hall Long | 4.55 | 4.63 | 4.53 | -0.08 | -1.73% | 2.07M | 27/01 | ||
| Inghams Group | 2.90 | 2.93 | 2.88 | -0.01 | -0.34% | 390.57K | 27/01 | ||
| Westgold Resources | 1.205 | 1.220 | 1.185 | +0.010 | +0.84% | 2.09M | 27/01 | ||
| Domain Australia | 3.11 | 3.15 | 3.09 | 0.00 | 0.00% | 970.99K | 27/01 | ||
| Netwealth Group | 12.79 | 12.95 | 12.65 | +0.07 | +0.55% | 204.88K | 27/01 | ||
| Unibail Rodamco Westfield | 4.49 | 4.54 | 4.49 | -0.04 | -0.88% | 176.51K | 27/01 | ||
| Viva Energy | 2.960 | 2.980 | 2.915 | +0.020 | +0.68% | 2.31M | 27/01 | ||
| Nickel Mines | 1.095 | 1.115 | 1.090 | 0.000 | 0.00% | 8.38M | 27/01 | ||
| Coles Group | 17.50 | 17.56 | 17.33 | +0.20 | +1.16% | 2.45M | 27/01 | ||
| Pointsbet Holdings | 1.65 | 1.74 | 1.63 | +0.01 | +0.61% | 1.04M | 27/01 | ||
| United Malt | 3.68 | 3.68 | 3.59 | +0.07 | +1.94% | 270.46K | 27/01 | ||
| Ampol | 30.58 | 31.07 | 30.47 | -0.03 | -0.10% | 548.90K | 27/01 | ||
| Deterra Royalties | 4.91 | 4.97 | 4.86 | +0.03 | +0.61% | 955.41K | 27/01 | ||
| Nuix | 0.91 | 0.94 | 0.88 | +0.04 | +4.00% | 627.86K | 27/01 |
Stock Market News
China's 2022 smartphone shipments the lowest in 10 years - research firm
By Reuters - Jan 29, 2023
SHANGHAI (Reuters) - China's smartphone sales fell 13% year-on-year in 2022, the largest plunge for the sector in a decade as consumers spent cautiously, market research firm IDC...
Recession fears pose challenge to energy shares after stellar year
By Reuters - Jan 29, 2023
By Lewis Krauskopf NEW YORK (Reuters) -A potential U.S. recession and tough comparisons to a stellar 2022 are weighing on the prospects of energy stocks delivering an encore to...
Stock market today: Dow ekes out win as inflation cools, Tesla leads growth stocks up
By Investing.com - Jan 28, 2023
By Yasin Ebrahim Investing.com -- The Dow eked out a win Friday as Tesla led a melt-up in growth stocks as further signs of easing inflation cemented expectations for a widely...
Stock Market Analysis
2 Dividend Stocks to Help You Beat the Market in 2023
By Jesse Cohen/Investing.com - Jan 27, 2023
Uncertainty over the Federal Reserve’s monetary tightening plans and persistently high inflation continue to impact investor sentiment. I remain optimistic about companies with strong...
S&P 500: Rally to 4400 Should Be Underway
By Dr. Arnout ter Schure - Jan 27, 2023
As the S&P 500 (SPX) continues to move along our primary expectation, we continue to keep an eye on the $4400 target. Namely, last week, see here, as the index had just bottomed, we did not have...
2 Growth Stocks to Buy as Tech Trade Returns After Long Break
By Jesse Cohen/Investing.com - Jan 25, 2023
The Nasdaq has led gains on Wall Street in 2023, outperforming the Dow and S&P 500 Tech growth names have come back in favor as receding inflation fears drive hopes of smaller rate hikes this...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Sunday, January 29, 2023 | ||||||||
| Masraf al rayan (MARK) | -- | / 0.0176 | -- | / 1.12B | 28.53B | |||