x
Breaking News
0

Stocks Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Billiton Ltd25.39025.62025.320-0.530-2.04%8.02M18/08 
 AGL Energy23.94024.22023.875-0.350-1.44%2.83M16:10:40 
 Amcor16.18016.18015.890+0.110+0.68%3.02M15:51:18 
 CSL128.61129.29127.23+1.61+1.27%1.36M16:10:40 
 Macquarie Group87.39087.77086.600-1.300-1.47%1.09M18/08 
 Commonwealth Bank Australia79.09079.26078.330-0.460-0.58%3.31M18/08 
 Lend Lease Group16.30016.38016.020-0.150-0.91%1.48M15:59:13 
 Insurance Australia Group6.7206.7356.6000.0000.00%7.54M18/08 
 Fortescue Metals5.5005.6055.480-0.050-0.90%16.13M15:59:10 
 AMP5.1305.1405.070-0.020-0.39%9.66M18/08 
 Brambles9.7609.8009.695-0.080-0.81%4.04M15:59:42 
 ANZ Banking Group30.01030.01029.740-0.350-1.15%5.68M18/08 
 GPT Group4.9905.0204.940-0.020-0.40%10.41M15:59:10 
 Goodman Group8.5308.5408.410+0.010+0.12%3.71M15:59:24 
 James Hardie Industries18.13018.23017.510+0.160+0.89%1.54M16:10:40 
 Aristocrat Leisure21.44021.57021.040-0.060-0.28%1.63M18/08 
 Orica19.57019.60019.380-0.080-0.41%863.13K15:59:34 
 Incitec Pivot3.4003.4003.325-0.020-0.58%3.23M15:51:15 
 APA Group8.3908.4108.250+0.080+0.96%1.84M18/08 
 Oil Search6.4006.4556.360-0.040-0.62%3.20M18/08 
 Mirvac Group2.3002.3202.2700.0000.00%16.18M16:10:40 
 Caltex Australia32.59032.76032.060+0.030+0.09%774.89K16:10:40 
 Newcrest Mining21.61021.75021.515-0.190-0.87%2.31M18/08 
 Origin Energy7.4607.5307.250+0.120+1.63%10.24M18/08 
 National Australia Bank30.87030.97030.735-0.420-1.34%4.78M18/08 
 Vicinity Centres2.6802.7002.650+0.010+0.37%12.52M16:10:40 
 Qantas Airways5.7005.8305.700-0.200-3.39%7.46M18/08 
 Qbe Insurance Group10.77010.94010.710-0.400-3.58%16.84M15:57:03 
 Ramsay Health Care75.01075.25073.750+0.530+0.71%327.78K16:10:40 
 Rio Tinto Ltd63.19063.27062.620-0.420-0.66%1.43M18/08 
 Resmed DRC9.3209.3409.190+0.060+0.65%1.88M15:58:49 
 Stockland Corp4.4504.4704.395+0.050+1.14%11.39M15:57:58 
 Sonic Healthcare22.65022.68022.280-0.280-1.22%1.50M16:10:40 
 Santos3.2903.3053.255-0.010-0.30%5.09M15:25:26 
 Suncorp12.86012.93012.790-0.250-1.91%9.36M15:56:08 
 Transurban Group11.90011.97011.870-0.150-1.24%3.60M18/08 
 Telstra Corporation.3.9003.9203.830+0.030+0.78%74.37M15:57:51 
 Westpac Banking Corporation32.21032.31032.025-0.510-1.56%5.73M15:59:42 
 Wesfarmers42.25042.49041.620+0.380+0.91%2.85M18/08 
 Woolworths27.02027.20026.680+0.050+0.19%2.06M18/08 
 Woodside Petroleum29.16029.33529.000-0.120-0.41%2.42M18/08 
 Dexus Property9.7509.7809.590-0.030-0.31%2.58M18/08 
 Sydney Airport Ltd6.9006.9506.830-0.030-0.43%5.80M18/08 
 Scentre2.6522.6522.652-0.026-0.97%018/08 
 Aurizon Holdings5.1705.1905.080-0.020-0.39%4.02M15:59:38 
 Scentre4.0104.0403.995-0.030-0.74%8.76M16:10:40 
 Westfield Corp7.6007.6207.530-0.050-0.65%5.19M15:59:49 
 South32 Ltd2.9503.0052.935-0.070-2.32%14.16M16:10:40 

Stock Market News

Stock Market Analysis

Tracey Franks
Making A Market In Exchange Traded Products By Tracey Franks - Aug 17, 2017

Originally published by OpenMarkets Investing in equities is nice and straightforward. Company A issues shares. Investor B buys shares from Investor C. Investor B sells shares to Investor A. Investors...

Ilan Israelstam
Australian ETF Review By Ilan Israelstam - Aug 16, 2017

Originally published by BetaShares ETF industry breaks the $30B barrier The Australian ETF industry once again had a positive month, with net cash inflows taking the industry to a fresh record high as...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Saturday, August 19, 2017
China Merchants Bank (600036) -- /  0.61 -- /  66.00B 618.27B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email