Breaking News
0

Stocks Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Billiton Ltd32.87033.04532.770-0.060-0.18%5.25M17/01 
 AGL Energy20.70020.82020.570-0.420-1.99%2.02M17/01 
 Amcor13.36013.46013.320-0.040-0.30%2.70M17/01 
 CSL196.38197.74195.02-0.91-0.46%545.62K17/01 
 Macquarie117.180118.350116.740+1.180+1.02%763.01K17/01 
 Commonwealth Bank Australia72.77073.08572.560+0.220+0.30%2.51M17/01 
 Lend Lease Group11.91012.13011.880-0.150-1.24%1.59M17/01 
 Insurance Australia Group7.1107.1707.050-0.070-0.97%4.74M17/01 
 Fortescue Metals4.5504.5904.465+0.080+1.79%10.82M17/01 
 AMP2.6202.6352.560+0.060+2.34%8.78M17/01 
 Brambles10.57010.64010.560-0.010-0.09%2.50M17/01 
 ANZ Banking Group25.94026.10025.800+0.190+0.74%4.77M17/01 
 GPT Group5.5105.6005.500-0.020-0.36%4.98M17/01 
 Goodman Group11.58011.67011.500+0.090+0.78%3.36M17/01 
 James Hardie Industries15.00015.03014.850+0.130+0.87%3.16M17/01 
 Aristocrat Leisure23.53023.99023.500-0.370-1.55%1.69M17/01 
 Orica17.53017.60017.400+0.080+0.46%728.28K17/01 
 Incitec Pivot3.5203.5403.4700.0000.00%4.03M17/01 
 APA Group8.9509.0008.890-0.060-0.67%2.20M17/01 
 Oil Search7.6407.7107.575+0.040+0.53%2.93M17/01 
 Mirvac Group2.3002.3202.2900.0000.00%10.59M17/01 
 Caltex Australia26.40026.68026.370-0.050-0.19%534.01K17/01 
 Newcrest Mining23.70023.78023.500+0.260+1.11%2.92M17/01 
 Origin Energy7.1607.2207.060+0.040+0.56%4.95M17/01 
 National Australia Bank24.81024.96024.730+0.010+0.04%3.50M17/01 
 Vicinity Centres2.6202.6602.620-0.030-1.13%10.65M17/01 
 Qantas Airways6.0506.0805.990+0.050+0.83%3.00M17/01 
 Qbe Insurance Group10.93010.95010.760+0.090+0.83%2.79M17/01 
 Ramsay Health Care57.81058.16057.280+0.610+1.07%308.81K17/01 
 Rio Tinto Ltd80.40080.67079.780+0.760+0.95%1.19M17/01 
 Resmed DRC16.24016.32016.180+0.190+1.18%1.35M17/01 
 Stockland Corp3.7103.7503.690-0.020-0.54%4.87M17/01 
 Sonic Healthcare22.46022.51022.230+0.210+0.94%1.42M17/01 
 Santos6.0306.1005.960+0.050+0.84%4.49M17/01 
 Suncorp12.70012.74512.450+0.150+1.20%2.65M17/01 
 Transurban Group11.85011.96011.800-0.060-0.50%3.28M17/01 
 Telstra Corporation.2.9202.9402.900-0.010-0.34%14.53M17/01 
 Westpac Banking26.07026.27026.000+0.070+0.27%5.03M17/01 
 Wesfarmers32.27032.44031.990-0.020-0.06%1.59M17/01 
 Woolworths30.04030.12029.880+0.020+0.07%1.82M17/01 
 Woodside Petroleum33.74034.00033.440+0.220+0.66%2.15M17/01 
 Dexus Property11.14011.19511.030+0.100+0.91%3.26M17/01 
 Sydney Airport Ltd6.6006.6556.580-0.040-0.60%4.81M17/01 
 Scentre2.5102.5102.510-0.030-1.18%018:15:00 
 Aurizon Holdings4.3904.4604.385-0.010-0.23%5.97M17/01 
 Scentre4.0704.1104.055-0.040-0.97%10.20M17/01 
 South32 Ltd3.4503.4953.330+0.120+3.60%18.98M17/01 

Stock Market News

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Friday, January 18, 2019
Bank of Ayudhya (BAY) -- /  0.91 -- /  28.31B 272.16B
Citizens Financial Group Inc (CFG) -- /  0.94 -- /  1.6B 15.89B
Isu Chemical Co (005950) -- /  700.68 -- /  378.3B 147.28B
Kansas City Southern (KSU) -- /  1.55 -- /  691.81M 10.37B
NLMK ao (NLMK) -- /  4.72 -- /  182.21B 892.90B
Regions Financial (RF) -- /  0.38 -- /  1.48B 15.92B
Schlumberger (SLB) -- /  0.37 -- /  8.1B 57.12B
State Street (STT) -- /  1.68 -- /  2.97B 26.75B
SunTrust Banks (STI) -- /  1.37 -- /  2.36B 25.77B
VF (VFC) -- /  1.1 -- /  3.87B 28.54B
Wipro (WIPR) -- /  5.13 -- /  151.48B 1,515.65B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email