Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton Ltd | 37.680 | 37.700 | 37.330 | +0.480 | +1.29% | 8.61M | 21/03 | ||
| AGL Energy | 21.980 | 22.290 | 21.850 | -0.170 | -0.77% | 2.08M | 21/03 | ||
| Amcor | 14.990 | 14.990 | 14.870 | +0.030 | +0.20% | 4.84M | 21/03 | ||
| CSL | 194.23 | 194.86 | 192.60 | -0.21 | -0.11% | 1.23M | 21/03 | ||
| Macquarie | 126.830 | 128.490 | 125.905 | -1.930 | -1.50% | 1.18M | 21/03 | ||
| Commonwealth Bank Australia | 71.130 | 71.190 | 70.510 | +0.340 | +0.48% | 4.80M | 21/03 | ||
| Lend Lease Group | 12.080 | 12.330 | 12.020 | -0.250 | -2.03% | 3.58M | 21/03 | ||
| Insurance Australia Group | 7.570 | 7.580 | 7.470 | -0.030 | -0.39% | 6.26M | 21/03 | ||
| Fortescue Metals | 6.510 | 6.575 | 6.370 | +0.150 | +2.36% | 23.95M | 21/03 | ||
| AMP | 2.190 | 2.210 | 2.160 | -0.030 | -1.35% | 19.32M | 21/03 | ||
| Brambles | 12.060 | 12.080 | 11.870 | +0.130 | +1.09% | 7.53M | 21/03 | ||
| ANZ Banking Group | 26.450 | 26.500 | 26.205 | +0.100 | +0.38% | 8.46M | 21/03 | ||
| GPT Group | 6.100 | 6.145 | 6.065 | -0.030 | -0.49% | 7.71M | 21/03 | ||
| Goodman Group | 13.250 | 13.295 | 13.170 | -0.040 | -0.30% | 5.30M | 21/03 | ||
| James Hardie Industries | 17.550 | 17.610 | 17.420 | +0.050 | +0.29% | 2.27M | 21/03 | ||
| Aristocrat Leisure | 24.410 | 24.640 | 24.050 | +0.190 | +0.78% | 2.33M | 21/03 | ||
| Orica | 18.510 | 18.560 | 18.310 | +0.010 | +0.05% | 1.11M | 21/03 | ||
| Incitec Pivot | 3.200 | 3.240 | 3.175 | -0.070 | -2.14% | 7.92M | 21/03 | ||
| APA Group | 9.990 | 10.060 | 9.915 | +0.030 | +0.30% | 4.58M | 21/03 | ||
| Oil Search | 8.140 | 8.190 | 8.050 | +0.110 | +1.37% | 5.49M | 21/03 | ||
| Mirvac Group | 2.710 | 2.740 | 2.695 | -0.020 | -0.73% | 12.60M | 21/03 | ||
| Caltex Australia | 26.530 | 26.590 | 26.230 | -0.080 | -0.30% | 1.45M | 21/03 | ||
| Newcrest Mining | 25.590 | 25.660 | 25.100 | +0.590 | +2.36% | 3.31M | 21/03 | ||
| Origin Energy | 7.480 | 7.620 | 7.460 | +0.010 | +0.13% | 10.97M | 21/03 | ||
| National Australia Bank | 24.960 | 25.060 | 24.815 | -0.110 | -0.44% | 8.91M | 21/03 | ||
| Vicinity Centres | 2.540 | 2.570 | 2.525 | -0.010 | -0.39% | 14.70M | 21/03 | ||
| Qantas Airways | 5.440 | 5.510 | 5.410 | -0.100 | -1.81% | 12.25M | 21/03 | ||
| Qbe Insurance Group | 12.310 | 12.565 | 12.220 | -0.310 | -2.46% | 6.35M | 21/03 | ||
| Ramsay Health Care | 64.770 | 64.790 | 63.890 | +0.720 | +1.12% | 380.52K | 21/03 | ||
| Rio Tinto Ltd | 93.500 | 93.560 | 92.290 | +1.410 | +1.53% | 2.08M | 21/03 | ||
| Resmed DRC | 13.910 | 13.940 | 13.800 | +0.030 | +0.22% | 1.88M | 21/03 | ||
| Stockland Corp | 3.770 | 3.820 | 3.760 | -0.040 | -1.05% | 9.82M | 21/03 | ||
| Sonic Healthcare | 24.640 | 24.690 | 24.260 | +0.040 | +0.16% | 1.37M | 21/03 | ||
| Santos | 7.170 | 7.230 | 7.130 | +0.010 | +0.14% | 7.79M | 21/03 | ||
| Suncorp | 13.190 | 13.240 | 13.045 | -0.030 | -0.23% | 4.35M | 21/03 | ||
| Transurban Group | 12.790 | 12.815 | 12.705 | +0.010 | +0.08% | 12.12M | 21/03 | ||
| Telstra Corporation. | 3.280 | 3.280 | 3.245 | +0.020 | +0.61% | 40.22M | 21/03 | ||
| Westpac Banking | 26.330 | 26.465 | 26.130 | -0.010 | -0.04% | 10.24M | 21/03 | ||
| Wesfarmers | 34.560 | 34.910 | 34.310 | -0.240 | -0.69% | 3.65M | 21/03 | ||
| Woolworths | 30.480 | 30.590 | 30.270 | +0.070 | +0.23% | 4.18M | 21/03 | ||
| Woodside Petroleum | 35.550 | 35.760 | 35.420 | +0.170 | +0.48% | 3.77M | 21/03 | ||
| Dexus Property | 12.600 | 12.720 | 12.530 | -0.100 | -0.79% | 4.85M | 21/03 | ||
| Sydney Airport Ltd | 7.150 | 7.245 | 7.135 | -0.020 | -0.28% | 20.84M | 21/03 | ||
| Scentre | 2.500 | 2.500 | 2.480 | 0.000 | 0.00% | 0 | 03:44:00 | ||
| Aurizon Holdings | 4.500 | 4.510 | 4.430 | +0.010 | +0.22% | 15.81M | 21/03 | ||
| Scentre | 4.060 | 4.100 | 4.045 | -0.010 | -0.25% | 15.66M | 21/03 | ||
| South32 | 3.840 | 3.860 | 3.815 | 0.000 | 0.00% | 18.15M | 21/03 |
Stock Market News
Australia shares set to open higher tracking Wall Street; NZ rises
By Reuters - Mar 22, 2019
March 22 (Reuters) - Australian shares are expected to open higher on Friday after a positive lead from Wall Street, with firmer copper prices likely to support resources...
GLOBAL MARKETS-Wall Street powers world stocks; dollar up on Brexit woes
By Reuters - Mar 22, 2019
* Treasury, Bund yields touch multi-month lows* Treasury 3-mo/10-yr yield curve hits flattest since August 2007* Sterling on track for largest daily loss since January* U.S. oil...
JPMorgan's Kolanovic Says Bad Liquidity Is Behind Stock Chaos
By Bloomberg - Mar 22, 2019
(Bloomberg) -- On the way down, and on the way up, a common theme unites the drama in equities over the last six months: thin liquidity. That’s according to JPMorgan...
Stock Market Analysis
Chart of the Day: Nike Earnings Could Trigger New Rally, Despite Recent Dip
By Pinchas Cohen/Investing.com - Mar 22, 2019
Nike (NYSE:NKE) is scheduled to release Q3 earnings today after market close, with analysts expecting EPS of $0.64 on revenue of $9.58 billion. The athletic shoe and clothing powerhouse has beaten...
Boeing Shares Will Recover In Long Run, But It's Not Yet Time To Buy On Weakness
By Haris Anwar/Investing.com - Mar 21, 2019
Boeing (NYSE:BA), the world’s largest plane-maker, is reeling from one of the worst crises of its history, triggered by two fatal crashes involving its most promising plane, 737 Max. This...
Semiconductor Sector On Fire: 3 Under-The-Radar Stocks To Watch
By Jesse Cohen/Investing.com - Mar 21, 2019
After a tough 2018, chip stocks are back with a vengeance this year, boosted primarily by an uptick in the data center segment. Adding to the buoyancy is demand from new technologies and a host of...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, March 22, 2019 | ||||||||
| AAC Technologies (2018) | -- | / 1.2 | -- | / 14,023M | 54.44B | |||
| BRP Inc (DOO) | -- | / 0.82 | -- | / 1.42B | 3.50B | |||
| Cap (CAP) | -- | / 105.93 | -- | / 505.00M | 1.15T | |||
| Chang Wah (8070) | 4.21 | / 4.21 | 3.77B | / 3.77B | 10.03B | |||
| China Merchants Bank (600036) | -- | / 0.67 | -- | / 59.62B | 806.54B | |||
| China Pacific Insurance (601601) | -- | / 0.55 | -- | / -- | 299.95B | |||
| China Shenhua Energy H (1088) | -- | / 0.67 | -- | / -- | 386.26B | |||
| China Shenhua Energy SH (601088) | -- | / 0.51 | -- | / 67.37B | 411.32B | |||
| Compal (2324) | -- | / 0.45 | -- | / 272.99B | 83.74B | |||
| Far EasTone (4904) | 0.5 | / 0.63 | 22.29B | / 23.29B | 238.85B | |||
| Fast Food Indonesia (FAST) | -- | / -- | -- | / -- | 3.31T | |||
| Fubon Financial (2881) | -- | / 0.55 | -- | / 125.24B | 561.12B | |||
| Humpuss (HITS) | -- | / -- | -- | / -- | 4.78T | |||
| Indofood Cbp (ICBP) | -- | / 79.16 | -- | / 9,263.24B | 120.99T | |||
| LF Corp (093050) | -- | / 1,227 | -- | / 502.5B | 713.46B | |||
| Mahaka Radio (MARI) | -- | / -- | -- | / -- | 1.34T | |||
| Matahari Putra Prima (MPPA) | -- | / -- | -- | / -- | 2.27T | |||
| Nan Ya Plastics (1303) | 0.55 | / 0.55 | -- | / 77.7B | 607.50B | |||
| Premier Investments (PMV) | -- | / 0.54 | -- | / 680.16M | 2.61B | |||
| SAF Holland (SFQN) | 0.39 | / 0.24 | -- | / 322.33M | 444.86M | |||
| Smiths Group (SMIN) | -- | / 40.83 | -- | / 1,542M | 5.72B | |||
| Tiffany&Co (TIF) | -- | / 1.6 | -- | / 1.34B | 12.20B | |||
| Top Glove Corp (TPGC) | -- | / 0.05 | -- | / 1.22B | 11.40B | |||
| Waskita Beton Precast (WSBP) | 8.44 | / -- | 2,561.5B | / -- | 9.71T | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
