Breaking News
0

Stocks Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Billiton Ltd33.92033.99033.650+0.340+1.01%4.00M15:26:09 
 AGL Energy19.18019.27019.090-0.200-1.03%778.03K15:06:00 
 Amcor13.64013.69013.600-0.020-0.15%1.53M15:16:24 
 CSL204.76206.52203.13-2.35-1.14%427.75K15:06:24 
 Macquarie126.835127.455126.470-1.015-0.79%440.25K15:26:22 
 Commonwealth Bank Australia71.50071.67071.260-0.440-0.61%1.12M15:25:26 
 Lend Lease Group19.43019.60019.190+0.090+0.47%653.91K15:26:19 
 Insurance Australia Group7.3607.3807.330-0.040-0.54%1.36M15:21:58 
 Fortescue Metals3.8403.9203.820-0.110-2.78%12.25M15:16:50 
 AMP3.1903.2203.180-0.030-0.93%4.53M14:51:37 
 Brambles10.67010.72010.610-0.020-0.19%1.62M15:05:31 
 ANZ Banking Group28.59028.70028.425+0.130+0.46%2.08M15:23:05 
 GPT Group5.2305.2505.180+0.050+0.97%1.18M15:15:11 
 Goodman Group10.31010.38010.235+0.050+0.49%1.47M15:25:41 
 James Hardie Industries20.87020.92020.660+0.060+0.29%308.59K15:05:47 
 Aristocrat Leisure28.14028.58028.060-0.140-0.50%1.09M15:24:14 
 Orica17.11017.22016.920+0.030+0.18%511.22K15:25:43 
 Incitec Pivot3.9403.9603.910+0.040+1.03%2.55M13:41:14 
 APA Group9.8609.9009.710+0.060+0.61%677.84K15:24:15 
 Oil Search8.7408.8108.650+0.130+1.51%1.17M15:25:28 
 Mirvac Group2.4302.4302.400+0.020+0.83%1.75M15:06:06 
 Caltex Australia29.51529.60529.035+0.185+0.63%445.86K15:06:19 
 Newcrest Mining19.47019.57019.290-0.300-1.52%1.05M15:23:41 
 Origin Energy8.0408.1407.940+0.080+1.01%2.51M15:26:20 
 National Australia Bank27.70527.77527.585+0.045+0.16%1.99M15:22:34 
 Vicinity Centres2.6852.7002.665+0.025+0.94%1.37M15:06:10 
 Qantas Airways5.9655.9805.910-0.055-0.91%2.67M15:26:07 
 Qbe Insurance Group11.04011.08010.870+0.090+0.82%1.34M15:17:07 
 Ramsay Health Care54.92055.31054.380+0.100+0.18%225.46K15:05:50 
 Rio Tinto Ltd78.89579.63578.345-0.595-0.75%2.81M15:26:01 
 Resmed DRC15.57015.63015.570+0.010+0.06%682.46K15:25:12 
 Stockland Corp4.1804.1904.110+0.070+1.70%3.87M15:25:40 
 Sonic Healthcare25.25025.41025.110-0.040-0.16%280.91K15:06:12 
 Santos7.1407.1606.990+0.130+1.85%2.29M15:16:28 
 Suncorp14.37014.47014.320-0.110-0.76%781.25K15:26:20 
 Transurban Group11.36011.37011.240+0.120+1.07%2.85M15:20:27 
 Telstra Corporation.3.1803.1803.140+0.030+0.95%16.30M14:26:12 
 Westpac Banking Corporation28.14528.18527.975-0.015-0.05%2.03M15:23:14 
 Wesfarmers49.83050.06049.450-0.010-0.02%577.56K15:26:03 
 Woolworths27.63027.74027.460+0.080+0.29%793.58K15:25:06 
 Woodside Petroleum37.10537.30536.985+0.155+0.42%1.14M15:24:19 
 Dexus Property10.60010.64010.430+0.110+1.05%1.30M15:24:22 
 Sydney Airport Ltd7.0007.0206.980-0.050-0.71%2.67M15:25:41 
 Scentre2.4602.4602.460-0.020-0.81%022/09 
 Aurizon Holdings4.1404.1504.100+0.030+0.73%4.29M15:16:20 
 Scentre4.0854.0904.020+0.045+1.11%1.84M15:05:47 
 South32 Ltd3.8403.8803.800-0.060-1.54%13.32M15:06:19 

Stock Market News

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Monday, September 24, 2018
Appeninn (APPB) -- /  -- -- /  -- 27.70B
Sime Darby (SIME) 0.02 /  0.03 8.58B /  13.97B 17.68B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email