| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton Ltd | 33.570 | 33.750 | 33.200 | +1.070 | +3.29% | 8.60M | 15:59:50 | ||
| AGL Energy | 21.560 | 21.650 | 21.370 | +0.130 | +0.61% | 1.02M | 16:10:34 | ||
| Amcor | 14.500 | 14.660 | 14.380 | +0.140 | +0.97% | 3.78M | 15:59:56 | ||
| CSL | 199.61 | 200.57 | 197.89 | +2.49 | +1.26% | 978.86K | 16:10:34 | ||
| Macquarie | 124.100 | 124.100 | 121.870 | +2.770 | +2.28% | 721.24K | 15:59:56 | ||
| Commonwealth Bank Australia | 75.020 | 75.220 | 74.410 | +0.530 | +0.71% | 2.30M | 15:59:56 | ||
| Lend Lease Group | 20.020 | 20.120 | 19.710 | +0.230 | +1.16% | 1.08M | 15:56:14 | ||
| Insurance Australia Group | 8.010 | 8.015 | 7.970 | +0.020 | +0.25% | 4.80M | 15:59:53 | ||
| Fortescue Metals | 4.420 | 4.510 | 4.405 | -0.010 | -0.23% | 6.69M | 15:57:26 | ||
| AMP | 3.640 | 3.650 | 3.590 | +0.050 | +1.39% | 9.05M | 15:51:55 | ||
| Brambles | 9.510 | 9.580 | 9.470 | +0.020 | +0.21% | 4.71M | 15:51:48 | ||
| ANZ Banking Group | 29.020 | 29.070 | 28.920 | +0.090 | +0.31% | 3.35M | 15:59:46 | ||
| GPT Group | 5.140 | 5.170 | 5.120 | +0.010 | +0.19% | 4.52M | 15:38:12 | ||
| Goodman Group | 9.760 | 9.830 | 9.720 | +0.030 | +0.31% | 2.88M | 15:59:22 | ||
| James Hardie Industries | 22.460 | 22.550 | 22.250 | +0.130 | +0.58% | 879.74K | 16:10:34 | ||
| Aristocrat Leisure | 31.430 | 31.630 | 31.080 | +0.700 | +2.28% | 1.40M | 15:59:53 | ||
| Orica | 17.770 | 17.910 | 17.640 | +0.120 | +0.68% | 584.55K | 15:59:04 | ||
| Incitec Pivot | 3.720 | 3.760 | 3.700 | +0.040 | +1.09% | 3.40M | 15:43:29 | ||
| APA Group | 9.680 | 9.680 | 9.450 | +0.100 | +1.04% | 3.78M | 15:59:49 | ||
| Oil Search | 8.610 | 8.670 | 8.540 | -0.190 | -2.16% | 9.10M | 15:58:54 | ||
| Mirvac Group | 2.240 | 2.250 | 2.220 | +0.020 | +0.90% | 13.06M | 16:10:34 | ||
| Caltex Australia | 30.870 | 30.890 | 30.450 | +0.210 | +0.68% | 1.18M | 16:10:34 | ||
| Newcrest Mining | 20.280 | 20.590 | 20.250 | -0.440 | -2.12% | 2.96M | 16:00:00 | ||
| Origin Energy | 9.380 | 9.460 | 9.265 | -0.030 | -0.32% | 5.09M | 15:51:52 | ||
| National Australia Bank | 27.950 | 28.030 | 27.870 | +0.050 | +0.18% | 2.55M | 15:53:30 | ||
| Vicinity Centres | 2.650 | 2.660 | 2.640 | +0.010 | +0.38% | 5.21M | 16:10:34 | ||
| Qantas Airways | 6.640 | 6.680 | 6.520 | +0.120 | +1.84% | 5.91M | 15:59:53 | ||
| Qbe Insurance Group | 9.840 | 9.970 | 9.790 | +0.020 | +0.20% | 3.09M | 15:59:01 | ||
| Ramsay Health Care | 55.840 | 56.260 | 54.760 | +1.290 | +2.36% | 600.94K | 16:10:34 | ||
| Rio Tinto Ltd | 79.510 | 80.230 | 79.430 | +0.350 | +0.44% | 2.13M | 15:59:56 | ||
| Resmed DRC | 14.830 | 14.830 | 14.745 | +0.220 | +1.51% | 2.40M | 15:33:54 | ||
| Stockland Corp | 4.130 | 4.150 | 4.120 | +0.010 | +0.24% | 3.09M | 15:54:24 | ||
| Sonic Healthcare | 26.570 | 26.640 | 26.180 | +0.370 | +1.41% | 1.20M | 16:10:34 | ||
| Santos | 5.960 | 6.050 | 5.950 | 0.000 | 0.00% | 6.00M | 15:59:01 | ||
| Suncorp | 14.700 | 14.900 | 14.665 | +0.060 | +0.41% | 2.64M | 15:59:53 | ||
| Transurban Group | 11.980 | 12.040 | 11.910 | +0.040 | +0.34% | 3.06M | 15:59:08 | ||
| Telstra Corporation. | 2.770 | 2.770 | 2.740 | +0.010 | +0.36% | 19.59M | 15:46:42 | ||
| Westpac Banking Corporation | 29.670 | 29.725 | 29.520 | +0.150 | +0.51% | 4.42M | 15:59:56 | ||
| Wesfarmers | 49.760 | 50.300 | 49.660 | +0.220 | +0.44% | 1.32M | 16:00:00 | ||
| Woolworths | 31.070 | 31.475 | 31.040 | +0.080 | +0.26% | 3.14M | 16:00:00 | ||
| Woodside Petroleum | 34.500 | 35.010 | 34.310 | -0.230 | -0.66% | 2.22M | 15:59:56 | ||
| Dexus Property | 9.930 | 10.010 | 9.890 | 0.000 | 0.00% | 1.81M | 16:00:00 | ||
| Sydney Airport Ltd | 7.150 | 7.180 | 7.070 | +0.050 | +0.70% | 5.74M | 15:58:40 | ||
| Scentre | 2.730 | 2.730 | 2.730 | 0.000 | 0.00% | 0 | 16:15:00 | ||
| Aurizon Holdings | 4.370 | 4.400 | 4.360 | 0.000 | 0.00% | 3.06M | 15:56:32 | ||
| Scentre | 4.390 | 4.430 | 4.370 | 0.000 | 0.00% | 12.46M | 16:10:34 | ||
| South32 Ltd | 3.580 | 3.625 | 3.570 | +0.030 | +0.85% | 14.77M | 16:10:34 |
Investing.com - UBS has upgraded UPS and downgraded FedEx (NYSE:FDX). The Wall Street firm lowered its rating on FedEx to neutral, while trimming its stock price forecast 10% to...
* Graphic: World FX rates in 2018 http://tmsnrt.rs/2egbfVh* Dollar up as Fed's Powell sticks with gradual rate hikes* Gold hits one-year lows, oil eases on inventories* Pound...
Investing.com – United Arab Emirates equities were higher at the close on Wednesday, as gains in the Telecoms, Banking and Services sectors propelled shares higher. At the close...
Originally published by BetaShares Industry ends the financial year on a high It has been another strong half for the Australian ETF industry in the first six months of 2018. The industry’s...
Earnings growth for Q2 2018 is forecast to be 20.7% according to Thomson Reuters data, following a gain of 26.6% in the first-quarter. It was the most robust expansion in seven years, marking another...
Originally published by Cuffelinks The mid-caps space on the ASX is characterised by successful companies with strong growth profiles, which can offer attractive diversification benefits for...
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Wednesday, July 18, 2018 | ||||||||
| ASML ADR (ASML) | 1.6 | / 1.46 | 3.2B | / 3.06B | 86.92B | |||
| ASML Holding (ASML) | 1.37 | / 1.22 | 2.74B | / 2.56B | 74.23B | |||
| ASSA ABLOY B (ASSAb) | 1.77 | / 2.36 | -- | / 21.11B | 187.54B | |||
| Abbott Labs (ABT) | 0.73 | / 0.71 | 7.77B | / 7.72B | 110.10B | |||
| Ak Holdings (006840) | -- | / -- | -- | / 887.4B | 1,063.78B | |||
| Akzo Nobel (AKZO) | -- | / 0.79 | -- | / 2.52B | 18.90B | |||
| Alfa (ALFAA) | -- | / 0.38 | -- | / 90.17B | 118.85B | |||
| Alma Media (ALMAC) | -- | / 0.11 | -- | / 92.03M | 573.39M | |||
| Alpek (ALPEKA) | -- | / 0.54 | -- | / 33.29B | 62.40B | |||
| American Express (AXP) | -- | / 1.83 | -- | / 10.06B | 87.03B | |||
| Ashok Leyland (ASOK) | 1.26 | / 1.2 | 62.5B | / 63.21B | 377.31B | |||
| BIAT (BIAT) | -- | / -- | -- | / -- | 2.75B | |||
| BT (BT) | -- | / -- | -- | / -- | 1.91B | |||
| Bajaj Finance (BJFN) | -- | / 15.47 | -- | / 30.4B | 1,420.09B | |||
| Bajaj Finserv (BJFS) | -- | / 55.93 | -- | / 83.88B | 1,009.88B | |||
| Basware Oyj (BAS1V) | -- | / -0.17 | -- | / 34.58M | 483.91M | |||
| CIMB Thai Bank (CIMBT) | -- | / -- | -- | / -- | 26.65B | |||
| Canadian Pacific Railway (CP) | -- | / 3.11 | -- | / 1.73B | 35.00B | |||
| Commercial Bank Qatar (COMB) | -- | / 0.91 | -- | / 914.92M | 15.62B | |||
| Commercial Bank of Dubai (CBD) | 0.1 | / -- | 878.1M | / 675.00M | 11.77B | |||
| Crown Castle (CCI) | -- | / 0.31 | -- | / 1.32B | 45.99B | |||
| Daesang Corp (001680) | -- | / 555 | -- | / 753.4B | 899.54B | |||
| Danske Bank (DANSKE) | -- | / 5.18 | -- | / 11.71B | 174.80B | |||
| Dubai Islamic Bank (DISB) | -- | / 0.14 | -- | / 1.88B | 32.82B | |||
| EasyJet (EZJ) | -- | / -- | -- | / 1.48B | 6.57B | |||
| Electricity&Water (QEWC) | -- | / 4.14 | -- | / 745.68M | 20.78B | |||
| Electrolux B (ELUXb) | -- | / 3.56 | -- | / 31.08B | 62.63B | |||
| Emirates NBD PJSC (ENBD) | -- | / 0.39 | -- | / 4B | 56.13B | |||
| F F (007700) | -- | / 796 | -- | / 118B | 1,230.46B | |||
| GS Sportif (GSRAY) | -- | / -- | -- | / -- | 923.40M | |||
| Gigabyte Tech (2376) | -- | / 1.17 | -- | / 16.33B | 37.82B | |||
| Hana Tour (039130) | -- | / 498 | -- | / 211.39B | 896.77B | |||
| Hansol Chemica (014680) | -- | / 1,739 | -- | / 143.94B | 881.03B | |||
| Hanssem (009240) | -- | / 1,199.11 | -- | / 540.5B | 2,612.27B | |||
| IBM (IBM) | -- | / 3.04 | -- | / 19.87B | 131.72B | |||
| Kinder Morgan (KMI) | -- | / 0.2 | -- | / 3.53B | 39.03B | |||
| Kinder Morgan Canada (KML) | -- | / 0.14 | -- | / 179.7M | 1.67B | |||
| King Slide (2059) | -- | / 3.9 | -- | / 1.13B | 40.36B | |||
| Korea Circuit (007810) | -- | / 260 | -- | / 154.5B | 195.66B | |||
| LM Ericsson B (ERICb) | -0.09 | / 0.17 | 49.8B | / 48.25B | 225.41B | |||
| Land Securities (LAND) | -- | / -- | -- | / -- | 6.85B | |||
| Lotte Chilsung Beverage (005300) | -- | / 11,760.33 | -- | / 650.41B | 1,211.64B | |||
| Lotte Food (002270) | -- | / 14,255.34 | -- | / 486.94B | 981.33B | |||
| M&T Bank (MTB) | 3.29 | / 3.17 | 1.47B | / 1.46B | 24.47B | |||
| MMK (MAGN) | -- | / 2.03 | -- | / 133.12B | 501.26B | |||
| MSI (2377) | -- | / 1.65 | -- | / 29.29B | 82.37B | |||
| MVideo (MVID) | -- | / -- | -- | / -- | 73.45B | |||
| Maxis (MXSC) | -- | / 0.06 | -- | / 2.2B | 42.99B | |||
| Mirae Asset Daewoo (006800) | -- | / 179 | -- | / 489.16B | 6,632.20B | |||
| Modetour Network (080160) | -- | / 331 | -- | / 92.14B | 511.25B | |||
| Morgan Stanley (MS) | 1.3 | / 1.11 | 10.61B | / 10.05B | 87.06B | |||
| Nanya Tech (2408) | -- | / 3.12 | -- | / 22.6B | 269.55B | |||
| Nemak SAB de CV (NEMAKA) | -- | / 0.37 | -- | / 24.28B | 43.04B | |||
| Northern Trust (NTRS) | 1.68 | / 1.63 | 1.52B | / 1.5B | 23.79B | |||
| OMA B (OMAB) | -- | / 1.62 | -- | / 1.78B | 36.73B | |||
| Oriola-KD Oyj A (OKDAV) | -- | / 0.04 | -- | / 397.38M | 562.76M | |||
| Oriola-KD Oyj B (OKDBV) | -- | / 0.04 | -- | / 397.38M | 562.76M | |||
| Orion Oyj B (ORNBV) | -- | / 0.35 | -- | / 253.27M | 3.46B | |||
| Ottogi (007310) | -- | / 11,528 | -- | / 544.4B | 2,820.80B | |||
| PIK (PIKK) | -- | / -- | -- | / -- | 228.00B | |||
| Poongsan Holdi (005810) | -- | / 2,063 | -- | / 75.90B | 327.12B | |||
| RPC Group (RPC) | -- | / -- | -- | / -- | 3.15B | |||
| Royal Mail (RMG) | -- | / -- | -- | / -- | 4.90B | |||
| SEB A (SEBa) | 2.44 | / 4.05 | -- | / 11.41B | 195.11B | |||
| SFA Semicon (036540) | -- | / -- | -- | / -- | 277.30B | |||
| SL Green (SLG) | -- | / 0.39 | -- | / 246.35M | 8.86B | |||
| SZS (3376) | -- | / 1.32 | -- | / 2.25B | 16.55B | |||
| Seah Steel Corp (003030) | -- | / 2701 | -- | / 541.62B | 411.60B | |||
| Severn Trent (SVT) | -- | / -- | -- | / -- | 4.49B | |||
| Shinsegae (004170) | -- | / 5372.29 | -- | / 1,124.81B | 3,150.46B | |||
| Siam City Cement (SCCC) | -- | / 2.55 | -- | / 13.12B | 63.18B | |||
| Svenska Handelsbanken A (SHBa) | -- | / 2.24 | -- | / 11.43B | 196.90B | |||
| Swedbank A (SWEDa) | -- | / 4.6 | -- | / 11.18B | 219.84B | |||
| T-Mobile US Inc (TMUS) | -- | / 0.85 | -- | / 10.64B | 51.84B | |||
| TISCO Financial (TISCO) | 2.14 | / 2.13 | 6.72B | / 5.31B | 59.05B | |||
| Tele2 AB (TEL2b) | -- | / 1.1 | -- | / 6.3B | 50.75B | |||
| Textron (TXT) | 0.87 | / 0.69 | 3.73B | / 3.52B | 17.10B | |||
| Trubnaya Metallurgicheskaya (TRMK) | -- | / 2.18 | -- | / -- | 75.16B | |||
| US Bancorp (USB) | 1.02 | / 1 | 5.64B | / 5.65B | 84.26B | |||
| Ubisoft (UBIP) | -- | / 2.03 | -- | / 362.23M | 11.34B | |||
| UltraTech Cement (ULTC) | -- | / 22.33 | -- | / 86.68B | 1,069.71B | |||
| United Development Co (UDCD) | -- | / 0.1 | -- | / 306.7M | 4.97B | |||
| United Rentals (URI) | -- | / 3.42 | -- | / 1.85B | 12.72B | |||
| WEG ON (WEGE3) | -- | / 0.15 | -- | / 2.76B | 38.17B | |||
| WW Grainger (GWW) | 4.37 | / 3.7 | 2.86B | / 2.81B | 17.08B | |||
| Wereldhav B-Sicafi (WEHB) | -- | / -- | -- | / -- | 698.12M | |||
| eBay (EBAY) | -- | / 0.51 | -- | / 2.66B | 37.58B | |||
