x
Breaking News
/Sign up
 0

Stocks Quotes

 
On this page, you can find data on world stock markets. You can choose to view the information by continent, specific country or specific stock index. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information. During earnings season, earnings results of the key companies for the selected view are also available.
World Markets  
PricePerformanceTechnicalFundamental
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 AGL Energy25.95026.30025.820-0.350-1.33%2.24M27/06 
 Amcor16.42016.55516.340-0.080-0.48%1.68M27/06 
 AMP5.2005.2055.155+0.030+0.58%5.82M27/06 
 ANZ Banking Group28.03028.03027.760+0.270+0.97%5.93M27/06 
 APA Group9.4609.6509.430-0.200-2.07%1.93M27/06 
 Aristocrat Leisure23.39023.76023.180-0.270-1.14%1.27M27/06 
 Aurizon Holdings5.4605.5105.410-0.050-0.91%3.97M27/06 
 BHP Billiton Ltd22.46022.53022.165+0.010+0.04%7.30M27/06 
 Brambles10.04010.16010.015-0.100-0.99%3.73M27/06 
 Caltex Australia31.42031.98031.220-0.110-0.35%405.09K27/06 
 Commonwealth Bank Australia82.08082.32081.550+0.530+0.65%2.27M27/06 
 CSL140.80142.58140.69-1.92-1.35%662.24K27/06 
 Dexus Property10.03010.0609.835-0.040-0.40%5.21M27/06 
 Fortescue Metals4.8704.9104.690+0.180+3.84%30.61M27/06 
 Goodman Group8.2008.2658.170-0.080-0.97%3.51M27/06 
 GPT Group5.0605.0855.030-0.010-0.20%4.26M27/06 
 Incitec Pivot3.3703.3753.280+0.050+1.51%5.12M27/06 
 Insurance Australia Group6.5506.5706.475-0.010-0.15%3.69M27/06 
 James Hardie Industries19.98020.05019.760+0.020+0.10%584.10K27/06 
 Lend Lease Group16.32016.53016.125-0.060-0.37%2.70M27/06 
 Macquarie Group88.51089.55088.270-0.860-0.96%903.82K27/06 
 Mirvac Group2.2502.2602.240-0.010-0.44%6.79M27/06 
 National Australia Bank29.15029.28029.060-0.010-0.03%4.89M27/06 
 Newcrest Mining20.99021.02020.680-0.030-0.14%2.78M27/06 
 Oil Search6.5106.5356.420-0.020-0.31%2.95M27/06 
 Orica20.26020.31520.080-0.050-0.25%800.89K27/06 
 Origin Energy6.8206.8606.760-0.030-0.44%3.58M27/06 
 Qantas Airways5.6305.6455.5800.0000.00%15.67M27/06 
 Qbe Insurance Group11.77011.81011.450+0.150+1.29%5.40M27/06 
 Ramsay Health Care74.34074.44073.150+0.510+0.69%469.87K27/06 
 Resmed DRC10.21010.28010.210-0.120-1.16%1.65M27/06 
 Rio Tinto Ltd59.85059.86058.790+0.280+0.47%1.78M27/06 
 Santos2.9603.0202.930-0.010-0.34%11.34M27/06 
 Scentre4.1404.1604.080+0.010+0.24%10.23M27/06 
 Scentre2.7372.7612.737-0.009-0.33%00:53:00 
 Sonic Healthcare24.25024.25523.960-0.010-0.04%681.17K27/06 
 South32 Ltd2.6302.6452.575+0.040+1.54%23.65M27/06 
 Stockland Corp4.7004.7204.655-0.010-0.21%4.10M27/06 
 Suncorp14.69014.82014.590-0.020-0.14%2.20M27/06 
 Sydney Airport Ltd7.5507.6007.500-0.030-0.40%2.66M27/06 
 Telstra Corporation.4.3204.3404.310-0.020-0.46%23.43M27/06 
 Transurban Group12.54012.67012.470-0.030-0.24%2.79M27/06 
 Vicinity Centres2.7202.7352.700-0.020-0.73%8.15M27/06 
 Wesfarmers40.58040.86040.540-0.480-1.17%1.65M27/06 
 Westfield Corp8.1708.2708.130-0.080-0.97%7.51M27/06 
 Westfield Group10.84010.92510.8250.0000.00%024/06 
 Westpac Banking Corporation30.09030.30029.960+0.010+0.03%5.84M27/06 
 Woodside Petroleum29.36029.42029.100-0.050-0.17%1.27M27/06 
 Woolworths25.57025.60025.400-0.020-0.08%3.37M27/06 

Stock Market News

text
BRIEF-Atlas Pearls secures new debt structure By Reuters - Jun 28, 2017

June 28 (Reuters) - Atlas Pearls And Perfumes Ltd ATP.AX* Asx alert-atlas secures new debt structure-atp.ax* Has secured a $2m extension to January 2017 debt financing package with...

text
BRIEF-Megaport Ltd requests trading halt By Reuters - Jun 28, 2017

June 28 (Reuters) - Megaport Ltd MP1.AX :* Requests trading halt pending announcement regarding a proposed share placement Source text for Eikon: Further company coverage: MP1.AX

text
Australia shares seen edging down at open; NZ down By Reuters - Jun 28, 2017

June 28 - Australian shares are expected to open slightly lower on Wednesday, tracking a decline in Wall Street, though miners and energy stocks are likely to rise on the back of ...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Wednesday, June 28, 2017
Dixons Carphone (DC) -- /  -- -- /  5.72B 3.48B
General Mills (GIS) -- /  0.71 -- /  3.75B 32.36B
J.Front Retailing (3086) -- /  32.14 -- /  273.5B 432.74B
Monsanto (MON) 3.19 /  1.76 5.07B /  -- 51.69B
Paychex (PAYX) -- /  0.53 -- /  797.7M 21.28B
Shaw Communications (SJRb) 0.30 /  0.33 1.30B /  -- 14.97B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.