x
0

Stocks Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 AGL Energy26.03026.24025.920+0.060+0.23%1.51M24/03 
 Amcor14.92014.92014.630+0.260+1.77%3.39M24/03 
 AMP4.9905.0204.930+0.040+0.81%11.46M24/03 
 ANZ Banking Group31.36031.41030.695+0.590+1.92%5.14M24/03 
 APA Group8.8208.9408.820-0.010-0.11%1.98M24/03 
 Aristocrat Leisure17.72017.75017.450+0.210+1.20%1.69M24/03 
 Aurizon Holdings5.2605.3205.200+0.040+0.77%2.90M24/03 
 BHP Billiton Ltd24.26024.42024.000+0.070+0.29%5.23M24/03 
 Brambles9.3309.4509.320+0.010+0.11%3.61M24/03 
 Caltex Australia29.14029.52028.360+0.860+3.04%1.42M24/03 
 Commonwealth Bank Australia83.38083.89082.680+0.430+0.52%2.08M24/03 
 CSL123.50125.28123.13+1.13+0.92%764.34K24/03 
 Dexus Property9.7809.8509.690+0.120+1.24%3.21M24/03 
 Fortescue Metals6.2606.3706.2150.0000.00%13.04M24/03 
 Goodman Group7.7207.8207.7200.0000.00%5.73M24/03 
 GPT Group5.0705.0805.005+0.070+1.40%4.88M24/03 
 Incitec Pivot3.8603.8903.820+0.020+0.52%3.49M24/03 
 Insurance Australia Group5.9505.9905.870+0.090+1.54%4.07M24/03 
 James Hardie Industries20.23020.52020.120+0.130+0.65%1.16M24/03 
 Lend Lease Group15.35015.57015.260+0.100+0.66%1.18M24/03 
 Macquarie Group88.03088.34087.030+1.180+1.36%614.95K24/03 
 Mirvac Group2.1802.1902.170+0.010+0.46%6.96M24/03 
 National Australia Bank32.09032.23031.800+0.330+1.04%3.84M24/03 
 Newcrest Mining22.53022.60022.280-0.020-0.09%2.02M24/03 
 Oil Search7.0007.0306.950+0.020+0.29%2.83M24/03 
 Orica17.56017.78017.450-0.100-0.57%661.86K24/03 
 Origin Energy6.6906.7806.640-0.030-0.45%3.20M24/03 
 Qantas Airways3.8904.0003.850+0.030+0.78%11.70M24/03 
 Qbe Insurance Group12.82012.90012.650+0.250+1.99%2.95M24/03 
 Ramsay Health Care67.77068.48067.650+0.430+0.64%506.51K24/03 
 Resmed Inc9.3809.4209.350+0.060+0.64%1.40M24/03 
 Rio Tinto Ltd60.11060.74059.730+0.110+0.18%1.52M24/03 
 Santos3.7103.7253.640+0.050+1.37%5.74M24/03 
 Scentre4.2104.2204.160+0.080+1.94%15.22M24/03 
 Sonic Healthcare21.47021.50021.270+0.180+0.85%654.31K24/03 
 South32 Ltd2.7202.7802.670-0.030-1.09%26.70M24/03 
 Stockland4.5404.5804.500+0.030+0.67%5.24M24/03 
 Suncorp Group13.11013.17012.960+0.170+1.31%1.67M24/03 
 Sydney Airport Ltd6.4706.5506.4300.0000.00%4.70M24/03 
 Telstra Corporation.4.5904.6004.530+0.070+1.55%20.88M24/03 
 Transurban Group11.39011.52011.380+0.030+0.26%4.88M24/03 
 Vicinity Centres2.7702.7902.750+0.010+0.36%22.11M24/03 
 Wesfarmers43.88043.96043.490+0.480+1.11%1.46M24/03 
 Westfield Corp8.6508.6808.490+0.130+1.53%5.14M24/03 
 Westfield Group10.84010.92510.8250.0000.00%024/06 
 Westfield Retail Trust3.2803.3203.2500.0000.00%024/06 
 Westpac Banking Corporation33.90034.11033.480+0.460+1.38%4.84M24/03 
 Woodside Petroleum31.00031.06030.780+0.170+0.55%1.43M24/03 
 Woolworths25.94026.05025.660+0.330+1.29%2.06M24/03 

Stock Market News

text
Mexico shares higher at close of trade; IPC up 0.84% By Investing.com - Mar 25, 2017

Investing.com – Mexico equities were higher at the close on Friday, as gains in the Financial Services, Industrials and Consumer Goods & Services sectors propelled shares ...

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.