x
Breaking News
0

Stocks Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Billiton Ltd26.56026.71026.405-0.610-2.25%11.59M15:52:18 
 AGL Energy24.42024.46024.155+0.220+0.91%2.06M16:10:43 
 Amcor15.88016.10015.825+0.010+0.06%3.08M15:59:04 
 CSL140.95141.79140.39-0.50-0.35%885.93K16:10:43 
 Macquarie Group93.72093.99093.500+0.790+0.85%844.36K15:59:59 
 Commonwealth Bank Australia78.74079.10078.450+0.370+0.47%2.99M15:59:59 
 Lend Lease Group16.38016.61016.305-0.270-1.62%4.57M15:59:03 
 Insurance Australia Group6.5706.6556.560+0.010+0.15%6.46M15:43:29 
 Fortescue Metals4.8504.9004.800-0.060-1.22%18.31M15:54:49 
 AMP5.0705.1205.0500.0000.00%5.69M15:50:13 
 Brambles9.3909.4109.270+0.060+0.64%6.06M15:59:04 
 ANZ Banking Group30.60030.72030.435+0.250+0.82%5.49M15:59:55 
 GPT Group5.0205.0404.980-0.010-0.20%4.31M15:49:28 
 Goodman Group8.3608.4558.360+0.020+0.24%3.98M15:59:49 
 James Hardie Industries18.83019.00018.730+0.120+0.64%1.84M16:10:43 
 Aristocrat Leisure22.53022.77022.500-0.040-0.18%1.75M15:59:59 
 Orica21.07021.21520.320+0.600+2.93%1.33M15:54:59 
 Incitec Pivot3.7503.8203.735+0.030+0.81%8.97M15:20:21 
 APA Group8.4908.4958.380+0.060+0.71%1.76M15:55:16 
 Oil Search7.1507.1857.060-0.020-0.28%3.41M15:56:54 
 Mirvac Group2.3302.3502.3300.0000.00%6.40M16:10:43 
 Caltex Australia33.48033.72033.220-0.070-0.21%898.99K16:10:43 
 Newcrest Mining21.79021.98021.655-0.090-0.41%1.70M15:59:45 
 Origin Energy7.5607.6057.360+0.180+2.44%5.78M15:59:21 
 National Australia Bank32.38032.66032.3050.0000.00%4.69M15:59:55 
 Vicinity Centres2.6302.6602.620-0.020-0.75%16.55M16:10:43 
 Qantas Airways6.4006.4406.335+0.010+0.16%6.77M15:56:34 
 Qbe Insurance Group10.91010.92010.740+0.300+2.83%10.35M15:57:42 
 Ramsay Health Care64.78065.22064.580-0.350-0.54%844.88K16:10:43 
 Rio Tinto Ltd69.12069.68068.790-1.800-2.54%3.04M15:59:38 
 Resmed DRC10.01010.1009.980-0.030-0.30%1.51M15:59:25 
 Stockland Corp4.3704.3904.3600.0000.00%5.59M15:34:17 
 Sonic Healthcare21.55021.69021.410-0.010-0.05%1.04M16:10:43 
 Santos4.2804.3004.235+0.050+1.18%7.64M15:58:09 
 Suncorp13.54013.63013.500+0.010+0.07%2.54M15:59:42 
 Transurban Group12.30012.45512.270-0.030-0.24%5.77M15:59:25 
 Telstra Corporation.3.5103.5103.450+0.020+0.57%33.26M15:49:49 
 Westpac Banking Corporation33.45033.60033.360+0.190+0.57%5.46M15:59:52 
 Wesfarmers42.91043.09042.770+0.160+0.37%2.45M15:59:52 
 Woolworths25.61025.71525.455+0.090+0.35%2.85M15:59:42 
 Woodside Petroleum29.25029.73029.170-0.540-1.81%3.52M15:59:35 
 Dexus Property9.6109.7309.610-0.050-0.52%4.03M15:59:55 
 Sydney Airport Ltd7.2207.2807.1900.0000.00%4.49M15:58:33 
 Scentre2.6392.6392.639-0.020-0.75%017:15:00 
 Aurizon Holdings5.0605.0805.030+0.040+0.80%5.00M15:54:45 
 Scentre4.0404.0904.030-0.030-0.74%17.92M16:10:43 
 Westfield Corp7.8707.9407.830-0.040-0.51%5.08M15:46:08 
 South32 Ltd3.1503.2003.100-0.080-2.48%25.24M16:10:43 

Stock Market News

Stock Market Analysis

Daryl Guppy
What Will It Take To Kill The Dow? By Daryl Guppy - Oct 18, 2017

Originally published by Guppytraders.com What is it going to take to stop the relentless uptrend in the Dow Jones Industrial Average? This is an important question because the answer tells traders if ...

Tracey Franks
Putting The Ethics Into Investment By Tracey Franks - Oct 13, 2017

Originally published by OpenMarkets Ethics and investment have not always been natural bed partners. Money has been, and continues to be, made from companies engaged in businesses some perceive as ...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, October 19, 2017
Alliance Data Systems (ADS) 5.35 /  5.04 1.91B /  1.97B 12.67B
AltaGas (ALA) -- /  0.19 -- /  536.2M 4.89B
Asur B (ASURB) -- /  3.52 -- /  2.70B 102.30B
Atresmedia (A3M) -- /  0.09 -- /  202.3M 2.03B
Australian Pharma Industries (API) -- /  0.05 -- /  2.09B 773.88M
BB&T (BBT) 0.78 /  0.78 2.81B /  2.84B 37.61B
Bank of NY Mellon (BK) 0.94 /  0.92 4.01B /  4.00B 56.27B
Danaher (DHR) 1 /  0.95 4.53B /  4.47B 59.78B
Dover (DOV) 1.16 /  1.12 2.0B /  1.99B 14.57B
E-TRADE (ETFC) -- /  0.51 -- /  599.1M 12.07B
Genuine Parts (GPC) -- /  1.28 -- /  4.10B 14.40B
Grupa KĘTY SA (KTY) -- /  -- -- /  -- 3.70B
Grupo Financiero Banorte (GFNORTEO) -- /  2.13 -- /  20.06B 333.68B
Hana Financial (086790) -- /  1,695.97 -- /  1.84B 13,838.14B
Hm Sampoerna (HMSP) -- /  -- -- /  -- 457,130.00B
Intuitive Surgical (ISRG) -- /  1.99 -- /  753.2M 39.50B
KeyCorp (KEY) 0.35 /  0.35 1.55B /  1.56B 20.21B
Kimberly - Clark A (KIMBERA) -- /  0.33 -- /  9.33B 112.55B
Maxim (MXIM) -- /  0.56 -- /  560.4M 14.05B
Nucor (NUE) -- /  0.78 -- /  5.16B 18.30B
ORLEN SA (PKN) -- /  4.41 -- /  23.43B 55.60B
PPG Industries (PPG) 1.52 /  1.52 3.78B /  3.74B 28.95B
PayPal Holdings Inc (PYPL) -- /  0.43 -- /  3.18B 80.87B
People’s United (PBCT) -- /  0.25 -- /  379.6M 6.28B
Philip Morris (PM) 1.27 /  1.38 7.47B /  7.72B 174.75B
Public Bank (PUBM) -- /  0.35 -- /  2.65B 79.43B
Quest Diagnostics (DGX) 1.39 /  1.35 1.93B /  1.92B 12.56B
Rogers Communications (RCIb) -- /  1 -- /  3.62B 34.47B
Siam Commercial Bank (SCB) 3.50 /  3.52 -- /  34.25B 503.11B
Snap-On (SNA) 2.45 /  2.42 903.8M /  889.2M 8.84B
Taiwan Semicon (2330) -- /  3.4 -- /  250.9B 6,158.47B
Tele2 AB (TEL2b) 0.72 /  1 -- /  7.72B 48.01B
Telia Company (TELIA) 0.61 /  0.6 -- /  19.66B 169.13B
Telia Company (TELIA1) -- /  -- -- /  19.65B
Textron (TXT) 0.65 /  0.62 3.48B /  3.56B 14.18B
The Travelers (TRV) 0.91 /  0.46 6.66B /  6.62B 35.88B
Unilever (ULVR) -- /  -- -- /  14.46B 136.87B
Unilever NV (UNc) -- /  -- -- /  13.71B 153.31B
Verizon (VZ) 0.98 /  0.98 31.72B /  31.42B 198.46B
Wal Mart Mexico (WALMEX) -- /  0.4 -- /  137.7B 762.19B
Yara International (YAR) -- /  3.14 -- /  23.56B 99.18B
Zooplus AG (ZO1G) -- /  -- -- /  317.0M 980.08M
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email