| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton Ltd | 25.390 | 25.620 | 25.320 | -0.530 | -2.04% | 8.02M | 18/08 | ||
| AGL Energy | 23.940 | 24.220 | 23.875 | -0.350 | -1.44% | 2.83M | 16:10:40 | ||
| Amcor | 16.180 | 16.180 | 15.890 | +0.110 | +0.68% | 3.02M | 15:51:18 | ||
| CSL | 128.61 | 129.29 | 127.23 | +1.61 | +1.27% | 1.36M | 16:10:40 | ||
| Macquarie Group | 87.390 | 87.770 | 86.600 | -1.300 | -1.47% | 1.09M | 18/08 | ||
| Commonwealth Bank Australia | 79.090 | 79.260 | 78.330 | -0.460 | -0.58% | 3.31M | 18/08 | ||
| Lend Lease Group | 16.300 | 16.380 | 16.020 | -0.150 | -0.91% | 1.48M | 15:59:13 | ||
| Insurance Australia Group | 6.720 | 6.735 | 6.600 | 0.000 | 0.00% | 7.54M | 18/08 | ||
| Fortescue Metals | 5.500 | 5.605 | 5.480 | -0.050 | -0.90% | 16.13M | 15:59:10 | ||
| AMP | 5.130 | 5.140 | 5.070 | -0.020 | -0.39% | 9.66M | 18/08 | ||
| Brambles | 9.760 | 9.800 | 9.695 | -0.080 | -0.81% | 4.04M | 15:59:42 | ||
| ANZ Banking Group | 30.010 | 30.010 | 29.740 | -0.350 | -1.15% | 5.68M | 18/08 | ||
| GPT Group | 4.990 | 5.020 | 4.940 | -0.020 | -0.40% | 10.41M | 15:59:10 | ||
| Goodman Group | 8.530 | 8.540 | 8.410 | +0.010 | +0.12% | 3.71M | 15:59:24 | ||
| James Hardie Industries | 18.130 | 18.230 | 17.510 | +0.160 | +0.89% | 1.54M | 16:10:40 | ||
| Aristocrat Leisure | 21.440 | 21.570 | 21.040 | -0.060 | -0.28% | 1.63M | 18/08 | ||
| Orica | 19.570 | 19.600 | 19.380 | -0.080 | -0.41% | 863.13K | 15:59:34 | ||
| Incitec Pivot | 3.400 | 3.400 | 3.325 | -0.020 | -0.58% | 3.23M | 15:51:15 | ||
| APA Group | 8.390 | 8.410 | 8.250 | +0.080 | +0.96% | 1.84M | 18/08 | ||
| Oil Search | 6.400 | 6.455 | 6.360 | -0.040 | -0.62% | 3.20M | 18/08 | ||
| Mirvac Group | 2.300 | 2.320 | 2.270 | 0.000 | 0.00% | 16.18M | 16:10:40 | ||
| Caltex Australia | 32.590 | 32.760 | 32.060 | +0.030 | +0.09% | 774.89K | 16:10:40 | ||
| Newcrest Mining | 21.610 | 21.750 | 21.515 | -0.190 | -0.87% | 2.31M | 18/08 | ||
| Origin Energy | 7.460 | 7.530 | 7.250 | +0.120 | +1.63% | 10.24M | 18/08 | ||
| National Australia Bank | 30.870 | 30.970 | 30.735 | -0.420 | -1.34% | 4.78M | 18/08 | ||
| Vicinity Centres | 2.680 | 2.700 | 2.650 | +0.010 | +0.37% | 12.52M | 16:10:40 | ||
| Qantas Airways | 5.700 | 5.830 | 5.700 | -0.200 | -3.39% | 7.46M | 18/08 | ||
| Qbe Insurance Group | 10.770 | 10.940 | 10.710 | -0.400 | -3.58% | 16.84M | 15:57:03 | ||
| Ramsay Health Care | 75.010 | 75.250 | 73.750 | +0.530 | +0.71% | 327.78K | 16:10:40 | ||
| Rio Tinto Ltd | 63.190 | 63.270 | 62.620 | -0.420 | -0.66% | 1.43M | 18/08 | ||
| Resmed DRC | 9.320 | 9.340 | 9.190 | +0.060 | +0.65% | 1.88M | 15:58:49 | ||
| Stockland Corp | 4.450 | 4.470 | 4.395 | +0.050 | +1.14% | 11.39M | 15:57:58 | ||
| Sonic Healthcare | 22.650 | 22.680 | 22.280 | -0.280 | -1.22% | 1.50M | 16:10:40 | ||
| Santos | 3.290 | 3.305 | 3.255 | -0.010 | -0.30% | 5.09M | 15:25:26 | ||
| Suncorp | 12.860 | 12.930 | 12.790 | -0.250 | -1.91% | 9.36M | 15:56:08 | ||
| Transurban Group | 11.900 | 11.970 | 11.870 | -0.150 | -1.24% | 3.60M | 18/08 | ||
| Telstra Corporation. | 3.900 | 3.920 | 3.830 | +0.030 | +0.78% | 74.37M | 15:57:51 | ||
| Westpac Banking Corporation | 32.210 | 32.310 | 32.025 | -0.510 | -1.56% | 5.73M | 15:59:42 | ||
| Wesfarmers | 42.250 | 42.490 | 41.620 | +0.380 | +0.91% | 2.85M | 18/08 | ||
| Woolworths | 27.020 | 27.200 | 26.680 | +0.050 | +0.19% | 2.06M | 18/08 | ||
| Woodside Petroleum | 29.160 | 29.335 | 29.000 | -0.120 | -0.41% | 2.42M | 18/08 | ||
| Dexus Property | 9.750 | 9.780 | 9.590 | -0.030 | -0.31% | 2.58M | 18/08 | ||
| Sydney Airport Ltd | 6.900 | 6.950 | 6.830 | -0.030 | -0.43% | 5.80M | 18/08 | ||
| Scentre | 2.652 | 2.652 | 2.652 | -0.026 | -0.97% | 0 | 18/08 | ||
| Aurizon Holdings | 5.170 | 5.190 | 5.080 | -0.020 | -0.39% | 4.02M | 15:59:38 | ||
| Scentre | 4.010 | 4.040 | 3.995 | -0.030 | -0.74% | 8.76M | 16:10:40 | ||
| Westfield Corp | 7.600 | 7.620 | 7.530 | -0.050 | -0.65% | 5.19M | 15:59:49 | ||
| South32 Ltd | 2.950 | 3.005 | 2.935 | -0.070 | -2.32% | 14.16M | 16:10:40 |
Investing.com – India equities were lower at the close on Friday, as losses in the IT, Technology and Healthcare sectors propelled shares lower. At the close in NSE, the Nifty 50 ...
Investing.com – Sri Lanka equities were higher at the close on Friday, as gains in the Motors, Trading and Investment Trust sectors propelled shares higher. At the close in ...
Aug 18 (Reuters) - Yancoal Australia Ltd YAL.AX* Directors do not recommend that a dividend be paid in respect of financial period* HY revenue from ordinary activities A$832.3 ...
Originally published by OpenMarkets Investing in equities is nice and straightforward. Company A issues shares. Investor B buys shares from Investor C. Investor B sells shares to Investor A. Investors...
Originally published by BetaShares ETF industry breaks the $30B barrier The Australian ETF industry once again had a positive month, with net cash inflows taking the industry to a fresh record high as...
Originally published by Cuffelinks With the Australian Exchange Traded Fund (ETF) industry just shy of $30 billion in assets and ETFs more actively traded than stocks in the US, investors are ...
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Saturday, August 19, 2017 | ||||||||
| China Merchants Bank (600036) | -- | / 0.61 | -- | / 66.00B | 618.27B | |||
Paste the following link in email, IM or website: