Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton Ltd | 32.870 | 33.045 | 32.770 | -0.060 | -0.18% | 5.25M | 17/01 | ||
| AGL Energy | 20.700 | 20.820 | 20.570 | -0.420 | -1.99% | 2.02M | 17/01 | ||
| Amcor | 13.360 | 13.460 | 13.320 | -0.040 | -0.30% | 2.70M | 17/01 | ||
| CSL | 196.38 | 197.74 | 195.02 | -0.91 | -0.46% | 545.62K | 17/01 | ||
| Macquarie | 117.180 | 118.350 | 116.740 | +1.180 | +1.02% | 763.01K | 17/01 | ||
| Commonwealth Bank Australia | 72.770 | 73.085 | 72.560 | +0.220 | +0.30% | 2.51M | 17/01 | ||
| Lend Lease Group | 11.910 | 12.130 | 11.880 | -0.150 | -1.24% | 1.59M | 17/01 | ||
| Insurance Australia Group | 7.110 | 7.170 | 7.050 | -0.070 | -0.97% | 4.74M | 17/01 | ||
| Fortescue Metals | 4.550 | 4.590 | 4.465 | +0.080 | +1.79% | 10.82M | 17/01 | ||
| AMP | 2.620 | 2.635 | 2.560 | +0.060 | +2.34% | 8.78M | 17/01 | ||
| Brambles | 10.570 | 10.640 | 10.560 | -0.010 | -0.09% | 2.50M | 17/01 | ||
| ANZ Banking Group | 25.940 | 26.100 | 25.800 | +0.190 | +0.74% | 4.77M | 17/01 | ||
| GPT Group | 5.510 | 5.600 | 5.500 | -0.020 | -0.36% | 4.98M | 17/01 | ||
| Goodman Group | 11.580 | 11.670 | 11.500 | +0.090 | +0.78% | 3.36M | 17/01 | ||
| James Hardie Industries | 15.000 | 15.030 | 14.850 | +0.130 | +0.87% | 3.16M | 17/01 | ||
| Aristocrat Leisure | 23.530 | 23.990 | 23.500 | -0.370 | -1.55% | 1.69M | 17/01 | ||
| Orica | 17.530 | 17.600 | 17.400 | +0.080 | +0.46% | 728.28K | 17/01 | ||
| Incitec Pivot | 3.520 | 3.540 | 3.470 | 0.000 | 0.00% | 4.03M | 17/01 | ||
| APA Group | 8.950 | 9.000 | 8.890 | -0.060 | -0.67% | 2.20M | 17/01 | ||
| Oil Search | 7.640 | 7.710 | 7.575 | +0.040 | +0.53% | 2.93M | 17/01 | ||
| Mirvac Group | 2.300 | 2.320 | 2.290 | 0.000 | 0.00% | 10.59M | 17/01 | ||
| Caltex Australia | 26.400 | 26.680 | 26.370 | -0.050 | -0.19% | 534.01K | 17/01 | ||
| Newcrest Mining | 23.700 | 23.780 | 23.500 | +0.260 | +1.11% | 2.92M | 17/01 | ||
| Origin Energy | 7.160 | 7.220 | 7.060 | +0.040 | +0.56% | 4.95M | 17/01 | ||
| National Australia Bank | 24.810 | 24.960 | 24.730 | +0.010 | +0.04% | 3.50M | 17/01 | ||
| Vicinity Centres | 2.620 | 2.660 | 2.620 | -0.030 | -1.13% | 10.65M | 17/01 | ||
| Qantas Airways | 6.050 | 6.080 | 5.990 | +0.050 | +0.83% | 3.00M | 17/01 | ||
| Qbe Insurance Group | 10.930 | 10.950 | 10.760 | +0.090 | +0.83% | 2.79M | 17/01 | ||
| Ramsay Health Care | 57.810 | 58.160 | 57.280 | +0.610 | +1.07% | 308.81K | 17/01 | ||
| Rio Tinto Ltd | 80.400 | 80.670 | 79.780 | +0.760 | +0.95% | 1.19M | 17/01 | ||
| Resmed DRC | 16.240 | 16.320 | 16.180 | +0.190 | +1.18% | 1.35M | 17/01 | ||
| Stockland Corp | 3.710 | 3.750 | 3.690 | -0.020 | -0.54% | 4.87M | 17/01 | ||
| Sonic Healthcare | 22.460 | 22.510 | 22.230 | +0.210 | +0.94% | 1.42M | 17/01 | ||
| Santos | 6.030 | 6.100 | 5.960 | +0.050 | +0.84% | 4.49M | 17/01 | ||
| Suncorp | 12.700 | 12.745 | 12.450 | +0.150 | +1.20% | 2.65M | 17/01 | ||
| Transurban Group | 11.850 | 11.960 | 11.800 | -0.060 | -0.50% | 3.28M | 17/01 | ||
| Telstra Corporation. | 2.920 | 2.940 | 2.900 | -0.010 | -0.34% | 14.53M | 17/01 | ||
| Westpac Banking | 26.070 | 26.270 | 26.000 | +0.070 | +0.27% | 5.03M | 17/01 | ||
| Wesfarmers | 32.270 | 32.440 | 31.990 | -0.020 | -0.06% | 1.59M | 17/01 | ||
| Woolworths | 30.040 | 30.120 | 29.880 | +0.020 | +0.07% | 1.82M | 17/01 | ||
| Woodside Petroleum | 33.740 | 34.000 | 33.440 | +0.220 | +0.66% | 2.15M | 17/01 | ||
| Dexus Property | 11.140 | 11.195 | 11.030 | +0.100 | +0.91% | 3.26M | 17/01 | ||
| Sydney Airport Ltd | 6.600 | 6.655 | 6.580 | -0.040 | -0.60% | 4.81M | 17/01 | ||
| Scentre | 2.510 | 2.510 | 2.510 | -0.030 | -1.18% | 0 | 18:15:00 | ||
| Aurizon Holdings | 4.390 | 4.460 | 4.385 | -0.010 | -0.23% | 5.97M | 17/01 | ||
| Scentre | 4.070 | 4.110 | 4.055 | -0.040 | -0.97% | 10.20M | 17/01 | ||
| South32 Ltd | 3.450 | 3.495 | 3.330 | +0.120 | +3.60% | 18.98M | 17/01 |
Stock Market News
Deutsche Bank's Path to a Game-Changing Merger Just Got Bumpier
By Bloomberg - Jan 18, 2019
(Bloomberg) -- Finding a merger partner for Deutsche Bank AG (DE:DBKGn) was never going to be easy, and now some key power players in German finance are making it even more...
GLOBAL MARKETS-Banks turn stocks red, pound finds some peace
By Reuters - Jan 18, 2019
(Recasts ahead of U.S. trading, updates prices throughout)* European car shares fall on U.S. tariff worries* Beijing injects masses of cash into financial system* Huawei subject of...
Wall Street's Faith in Its Earnings Prescience Near Record High
By Bloomberg - Jan 18, 2019
(Bloomberg) -- Despite a trade war, all the whiplash stock volatility and the drama in the White House, securities forecasters have almost never been this confident they know...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, January 18, 2019 | ||||||||
| Bank of Ayudhya (BAY) | -- | / 0.91 | -- | / 28.31B | 272.16B | |||
| Citizens Financial Group Inc (CFG) | -- | / 0.94 | -- | / 1.6B | 15.89B | |||
| Isu Chemical Co (005950) | -- | / 700.68 | -- | / 378.3B | 147.28B | |||
| Kansas City Southern (KSU) | -- | / 1.55 | -- | / 691.81M | 10.37B | |||
| NLMK ao (NLMK) | -- | / 4.72 | -- | / 182.21B | 892.90B | |||
| Regions Financial (RF) | -- | / 0.38 | -- | / 1.48B | 15.92B | |||
| Schlumberger (SLB) | -- | / 0.37 | -- | / 8.1B | 57.12B | |||
| State Street (STT) | -- | / 1.68 | -- | / 2.97B | 26.75B | |||
| SunTrust Banks (STI) | -- | / 1.37 | -- | / 2.36B | 25.77B | |||
| VF (VFC) | -- | / 1.1 | -- | / 3.87B | 28.54B | |||
| Wipro (WIPR) | -- | / 5.13 | -- | / 151.48B | 1,515.65B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
