Breaking News
0

Stocks Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Billiton Ltd37.68037.70037.330+0.480+1.29%8.61M21/03 
 AGL Energy21.98022.29021.850-0.170-0.77%2.08M21/03 
 Amcor14.99014.99014.870+0.030+0.20%4.84M21/03 
 CSL194.23194.86192.60-0.21-0.11%1.23M21/03 
 Macquarie126.830128.490125.905-1.930-1.50%1.18M21/03 
 Commonwealth Bank Australia71.13071.19070.510+0.340+0.48%4.80M21/03 
 Lend Lease Group12.08012.33012.020-0.250-2.03%3.58M21/03 
 Insurance Australia Group7.5707.5807.470-0.030-0.39%6.26M21/03 
 Fortescue Metals6.5106.5756.370+0.150+2.36%23.95M21/03 
 AMP2.1902.2102.160-0.030-1.35%19.32M21/03 
 Brambles12.06012.08011.870+0.130+1.09%7.53M21/03 
 ANZ Banking Group26.45026.50026.205+0.100+0.38%8.46M21/03 
 GPT Group6.1006.1456.065-0.030-0.49%7.71M21/03 
 Goodman Group13.25013.29513.170-0.040-0.30%5.30M21/03 
 James Hardie Industries17.55017.61017.420+0.050+0.29%2.27M21/03 
 Aristocrat Leisure24.41024.64024.050+0.190+0.78%2.33M21/03 
 Orica18.51018.56018.310+0.010+0.05%1.11M21/03 
 Incitec Pivot3.2003.2403.175-0.070-2.14%7.92M21/03 
 APA Group9.99010.0609.915+0.030+0.30%4.58M21/03 
 Oil Search8.1408.1908.050+0.110+1.37%5.49M21/03 
 Mirvac Group2.7102.7402.695-0.020-0.73%12.60M21/03 
 Caltex Australia26.53026.59026.230-0.080-0.30%1.45M21/03 
 Newcrest Mining25.59025.66025.100+0.590+2.36%3.31M21/03 
 Origin Energy7.4807.6207.460+0.010+0.13%10.97M21/03 
 National Australia Bank24.96025.06024.815-0.110-0.44%8.91M21/03 
 Vicinity Centres2.5402.5702.525-0.010-0.39%14.70M21/03 
 Qantas Airways5.4405.5105.410-0.100-1.81%12.25M21/03 
 Qbe Insurance Group12.31012.56512.220-0.310-2.46%6.35M21/03 
 Ramsay Health Care64.77064.79063.890+0.720+1.12%380.52K21/03 
 Rio Tinto Ltd93.50093.56092.290+1.410+1.53%2.08M21/03 
 Resmed DRC13.91013.94013.800+0.030+0.22%1.88M21/03 
 Stockland Corp3.7703.8203.760-0.040-1.05%9.82M21/03 
 Sonic Healthcare24.64024.69024.260+0.040+0.16%1.37M21/03 
 Santos7.1707.2307.130+0.010+0.14%7.79M21/03 
 Suncorp13.19013.24013.045-0.030-0.23%4.35M21/03 
 Transurban Group12.79012.81512.705+0.010+0.08%12.12M21/03 
 Telstra Corporation.3.2803.2803.245+0.020+0.61%40.22M21/03 
 Westpac Banking26.33026.46526.130-0.010-0.04%10.24M21/03 
 Wesfarmers34.56034.91034.310-0.240-0.69%3.65M21/03 
 Woolworths30.48030.59030.270+0.070+0.23%4.18M21/03 
 Woodside Petroleum35.55035.76035.420+0.170+0.48%3.77M21/03 
 Dexus Property12.60012.72012.530-0.100-0.79%4.85M21/03 
 Sydney Airport Ltd7.1507.2457.135-0.020-0.28%20.84M21/03 
 Scentre2.5002.5002.4800.0000.00%003:44:00 
 Aurizon Holdings4.5004.5104.430+0.010+0.22%15.81M21/03 
 Scentre4.0604.1004.045-0.010-0.25%15.66M21/03 
 South323.8403.8603.8150.0000.00%18.15M21/03 

Stock Market News

Stock Market Analysis

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Friday, March 22, 2019
AAC Technologies (2018) -- /  1.2 -- /  14,023M 54.44B
BRP Inc (DOO) -- /  0.82 -- /  1.42B 3.50B
Cap (CAP) -- /  105.93 -- /  505.00M 1.15T
Chang Wah (8070) 4.21 /  4.21 3.77B /  3.77B 10.03B
China Merchants Bank (600036) -- /  0.67 -- /  59.62B 806.54B
China Pacific Insurance (601601) -- /  0.55 -- /  -- 299.95B
China Shenhua Energy H (1088) -- /  0.67 -- /  -- 386.26B
China Shenhua Energy SH (601088) -- /  0.51 -- /  67.37B 411.32B
Compal (2324) -- /  0.45 -- /  272.99B 83.74B
Far EasTone (4904) 0.5 /  0.63 22.29B /  23.29B 238.85B
Fast Food Indonesia (FAST) -- /  -- -- /  -- 3.31T
Fubon Financial (2881) -- /  0.55 -- /  125.24B 561.12B
Humpuss (HITS) -- /  -- -- /  -- 4.78T
Indofood Cbp (ICBP) -- /  79.16 -- /  9,263.24B 120.99T
LF Corp (093050) -- /  1,227 -- /  502.5B 713.46B
Mahaka Radio (MARI) -- /  -- -- /  -- 1.34T
Matahari Putra Prima (MPPA) -- /  -- -- /  -- 2.27T
Nan Ya Plastics (1303) 0.55 /  0.55 -- /  77.7B 607.50B
Premier Investments (PMV) -- /  0.54 -- /  680.16M 2.61B
SAF Holland (SFQN) 0.39 /  0.24 -- /  322.33M 444.86M
Smiths Group (SMIN) -- /  40.83 -- /  1,542M 5.72B
Tiffany&Co (TIF) -- /  1.6 -- /  1.34B 12.20B
Top Glove Corp (TPGC) -- /  0.05 -- /  1.22B 11.40B
Waskita Beton Precast (WSBP) 8.44 /  -- 2,561.5B /  -- 9.71T
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email