Breaking News
Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER

Stocks Quotes

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Group Ltd49.54050.21049.490+0.300+0.61%7.34M27/01 
 AGL Energy7.707.827.70+0.06+0.79%1.60M27/01 
 Bluescope Steel19.44019.74019.380+0.540+2.86%2.41M27/01 
 Amcor16.84016.89016.740+0.100+0.60%2.40M27/01 
 CSL294.70294.93290.77-1.42-0.48%820.83K27/01 
 Macquarie187.460188.360185.610+2.330+1.26%853.57K27/01 
 Commonwealth Bank Australia109.850109.950108.950+1.020+0.94%2.19M27/01 
 Lend Lease Group8.5108.5608.400+0.090+1.07%1.76M27/01 
 Insurance Australia Group5.0805.1205.040+0.040+0.79%4.52M27/01 
 Fortescue Metals22.49023.25022.360+0.010+0.04%7.14M27/01 
 Alumina1.6151.6451.612-0.020-1.22%11.97M27/01 
 AMP1.3451.3551.3350.0000.00%6.52M27/01 
 Brambles11.90011.97011.820+0.180+1.54%4.14M27/01 
 ASX68.9569.1068.59+0.38+0.55%379.29K27/01 
 ANZ Holdings24.98024.99024.640+0.380+1.54%5.81M27/01 
 GPT Group4.6004.6354.570+0.010+0.22%3.97M27/01 
 Goodman Group19.92019.92019.380+0.510+2.63%4.32M27/01 
 Cromwell Property0.7250.7300.7250.0000.00%2.28M27/01 
 CSR5.2705.3005.250+0.050+0.96%928.01K27/01 
 James Hardie Industries31.5531.8731.44+0.11+0.35%1.37M27/01 
 Harvey Norman Holdings4.4904.5404.480-0.010-0.22%1.54M27/01 
 Codan5.245.305.14-0.03-0.57%453.32K27/01 
 JB Hi-Fi49.0049.3848.85-0.31-0.63%579.09K27/01 
 Challenger7.6107.6407.500+0.090+1.20%800.40K27/01 
 Monadelphous13.9414.0913.77+0.03+0.22%139.46K27/01 
 Insignia Financial3.493.553.46-0.05-1.41%1.27M27/01 
 GUD Holdings8.528.598.43+0.07+0.83%356.80K27/01 
 AP Eagers11.4211.4711.23+0.04+0.35%148.68K27/01 
 Invocare11.3611.4611.280.000.00%166.00K27/01 
 Cochlear206.53206.99202.20+0.51+0.25%132.77K27/01 
 Clinuvel Pharmaceuticals27.9728.2527.36+0.22+0.79%81.30K27/01 
 Flight Centre15.6715.7515.560.000.00%599.74K27/01 
 Aristocrat Leisure34.07034.54033.920-0.130-0.38%1.16M27/01 
 Boral3.4803.6103.460-0.080-2.25%2.08M27/01 
 Orica14.81015.00014.740-0.140-0.94%713.88K27/01 
 Abacus Property2.782.802.76+0.01+0.36%1.07M27/01 
 ALS13.0913.1713.06+0.02+0.15%882.66K27/01 
 Beach Energy1.5401.5851.540-0.025-1.60%8.12M27/01 
 Austal1.671.721.66-0.03-1.47%2.00M27/01 
 Graincorp7.497.547.42-0.03-0.40%741.00K27/01 
 Lynas Rare Earths9.0809.1208.950+0.110+1.23%7.90M27/01 
 OZ Minerals27.9027.9427.890.000.00%1.44M27/01 
 Downer Edi3.8403.9003.830-0.060-1.54%3.09M27/01 
 Nufarm5.935.985.88+0.01+0.17%499.81K27/01 
 Bendigo & Adelaide Bank10.1710.1810.12+0.01+0.10%658.94K27/01 
 Brickworks23.9624.0323.75+0.08+0.34%95.11K27/01 
 Ingenia Communities4.664.704.49-0.02-0.43%520.96K27/01 
 Iress9.839.889.62+0.21+2.18%164.44K27/01 
 Metcash4.2004.2304.180+0.010+0.24%1.99M27/01 
 Incitec Pivot3.6503.7703.630-0.080-2.14%9.08M27/01 
 Mesoblast0.9450.9600.935-0.015-1.56%608.76K27/01 
 APA Group10.65010.79010.530-0.130-1.21%1.95M27/01 
 Mirvac Group2.302.312.26+0.03+1.32%13.05M27/01 
 Perpetual26.0826.9826.00-0.48-1.81%481.40K27/01 
 Iluka Resources11.14011.38011.060+0.170+1.55%2.42M27/01 
 Domino'S Pizza Enterprises73.7074.0572.71+0.85+1.17%331.63K27/01 
 Charter Hall Group13.8013.8713.56+0.33+2.45%1.54M27/01 
 Perenti Global Ltd1.3101.3201.2880.0000.00%961.58K27/01 
 Ansell28.4928.9128.41-0.06-0.21%295.69K27/01 
 BWP Trust3.923.953.90-0.03-0.76%913.74K27/01 
 Newcrest Mining22.42022.75022.190-0.530-2.31%4.79M27/01 
 Origin Energy7.3707.5107.350+0.050+0.68%3.89M27/01 
 IGO Ltd15.81016.46015.610-0.080-0.50%4.12M27/01 
 Mineral Resources92.1693.6091.00-2.04-2.17%1.27M27/01 
 Adbri1.8501.8751.840+0.005+0.27%1.19M27/01 
 Premier Investments27.5027.8027.450.000.00%275.93K27/01 
 Computershare23.7823.9523.16-0.04-0.17%2.49M27/01 
 Credit Corp Group21.4521.4721.14+0.19+0.89%79.32K27/01 
 ARB Corporation31.4031.6130.83+0.60+1.95%248.76K27/01 
 Blackmores86.9287.2485.52+1.51+1.77%28.35K27/01 
 AUB Group Ltd23.6023.9623.52-0.18-0.76%122.81K27/01 
 National Australia Bank31.79031.87031.560+0.310+0.98%3.63M27/01 
 Vicinity Centres2.0902.1002.0600.0000.00%11.29M27/01 
 Bank Of Queensland.7.027.066.96+0.07+1.01%2.03M27/01 
 Primary Health Care3.1903.2303.160-0.020-0.62%900.92K27/01 
 Qbe Insurance Group13.86013.95013.520+0.130+0.95%3.40M27/01 
 Rea Group123.89124.60122.78+1.01+0.82%381.07K27/01 
 Reece15.8515.9115.62+0.15+0.96%361.39K27/01 
 Ramsay Health Care66.6966.8465.67-0.61-0.91%487.70K27/01 
 Rio Tinto Ltd126.970128.050126.500+0.470+0.37%1.25M27/01 
 Resmed DRC33.65033.98033.330+0.690+2.09%903.00K27/01 
 Resolute Mining0.2800.3000.2700.0000.00%9.77M27/01 
 St Barbara0.7350.7550.710+0.035+5.00%12.17M27/01 
 Seek23.3423.8723.28-0.33-1.39%1.58M27/01 
 Seven Group Holdings22.67022.87022.560-0.130-0.57%378.62K27/01 
 Sims Metal Management15.6415.9015.61+0.19+1.23%658.36K27/01 
 Stockland Corp3.9403.9403.900+0.050+1.29%8.42M27/01 
 Sonic Healthcare31.5331.6831.28-0.17-0.54%809.91K27/01 
 Washington H Soul Pattinson28.3528.5028.12+0.21+0.75%368.43K27/01 
 Santos7.2407.2957.1800.0000.00%9.98M27/01 
 Super Retail Group12.9112.9512.78+0.03+0.23%862.82K27/01 
 Suncorp12.81012.83512.550+0.100+0.79%2.65M27/01 
 Tabcorp Holdings1.0701.1201.065-0.040-3.60%11.68M27/01 
 Transurban Group13.72013.93013.650+0.010+0.07%4.23M27/01 
 Spark New Zealand4.784.844.77-0.01-0.21%1.38M27/01 
 Telstra Group4.0904.1204.075+0.010+0.25%19.76M27/01 
 Technology One14.8214.9414.73+0.32+2.21%745.78K27/01 
 Cleanaway Waste2.7902.7952.750+0.050+1.82%2.23M27/01 
 Westpac Banking23.93023.97023.760+0.260+1.10%4.70M27/01 
 Wesfarmers49.62049.95049.380+0.280+0.57%1.54M27/01 
 Worley Ltd15.7315.8415.46+0.02+0.13%1.38M27/01 
 Woolworths35.15035.28034.840+0.410+1.18%1.57M27/01 
 Woodside Energy36.42037.70036.420-0.890-2.39%5.36M27/01 
 Elders10.1510.309.97+0.17+1.70%873.11K27/01 
 Dexus8.1508.1808.050+0.110+1.37%3.47M27/01 
 Platinum Asset Management2.122.162.10-0.01-0.47%885.00K27/01 
 Whitehaven Coal8.4408.7808.360-0.600-6.64%18.97M27/01 
 Charter Hall Retail Reit4.004.033.98-0.01-0.25%1.73M27/01 
 Perseus Mining2.2502.3002.250-0.030-1.32%4.42M27/01 
 TPG Telecom5.0005.0304.960+0.040+0.81%765.48K27/01 
 Fletcher Building4.7504.7904.730+0.080+1.71%364.85K27/01 
 NRW Holdings3.093.153.05-0.05-1.59%689.32K27/01 
 Auckland Airport7.737.777.67+0.06+0.78%410.50K27/01 
 Fisher&Paykel Healthcare23.1523.2522.85-0.05-0.22%284.61K27/01 
 NIB Holdings7.948.007.82+0.05+0.63%923.87K27/01 
 Qube3.0303.0352.985+0.040+1.34%3.03M27/01 
 Ramelius Resources1.0501.0651.0250.0000.00%5.13M27/01 
 Skycity Entertainment2.272.332.27-0.01-0.44%74.48K27/01 
 Chorus7.617.707.56-0.05-0.65%514.45K27/01 
 Growthpoint Properties3.273.283.23+0.03+0.93%572.01K27/01 
 Omni Bridgeway Ltd4.164.194.09+0.07+1.71%111.19K27/01 
 Nanosonics4.874.874.76+0.03+0.62%553.42K27/01 
 Star Entertainment1.881.901.87-0.01-0.27%3.44M27/01 
 Atlas Arteria6.776.806.700.000.00%1.98M27/01 
 Magellan Financial Group9.059.299.01-0.15-1.63%911.48K27/01 
 Silver Lake Resources1.4301.4601.418-0.030-2.05%3.33M27/01 
 Regis Resources2.1602.2202.150-0.110-4.85%3.54M27/01 
 G8 Education1.2651.2651.2530.0000.00%1.03M27/01 
 Carsales.Com22.4522.8222.41+0.09+0.40%703.56K27/01 
 Polynovo2.3902.4202.350-0.050-2.05%1.75M27/01 
 Treasury Wine Estates14.40014.40014.090+0.310+2.20%2.60M27/01 
 Evolution Mining3.213.273.200.000.00%10.42M27/01 
 Janus Henderson DRC35.3836.0635.34-0.86-2.37%81.29K27/01 
 Aurizon Holdings3.6903.7203.660-0.010-0.27%5.09M27/01 
 Breville Group22.3422.5122.06-0.03-0.13%347.41K27/01 
 Webjet6.866.916.71-0.02-0.29%1.33M27/01 
 Northern Star Resources12.65012.87012.570-0.050-0.39%5.47M27/01 
 Gold Road Resources1.7101.7471.695-0.025-1.44%2.76M27/01 
 Nextdc9.659.739.54+0.10+1.05%1.03M27/01 
 Region Re Unt2.7102.7502.690-0.040-1.45%2.16M27/01 
 News Corp B DRC29.0829.6529.08-0.85-2.84%98.37K27/01 
 Altium38.1038.4537.98-0.06-0.16%182.37K27/01 
 Bega Cheese3.963.963.90+0.06+1.54%283.20K27/01 
 Collins Foods8.118.138.04+0.08+1.00%258.92K27/01 
 Corporate Travel17.5117.9317.33+0.04+0.23%331.59K27/01 
 Centuria Industrial Reit Unt3.333.373.31+0.04+1.22%1.51M27/01 
 Steadfast Group5.385.395.34+0.01+0.19%1.71M27/01 
 National Storage2.3102.3202.280-0.020-0.86%2.90M27/01 
 Xero75.3275.9773.95+1.15+1.55%433.72K27/01 
 Scentre3.103.113.03+0.02+0.65%12.15M27/01 
 IPH8.558.588.47+0.03+0.35%367.05K27/01 
 Medibank Private Ltd2.9102.9402.895+0.010+0.34%7.36M27/01 
 Appen Ltd2.562.632.56-0.02-0.78%386.84K27/01 
 Bapcor6.436.496.38+0.04+0.63%635.25K27/01 
 Champion Iron Ltd7.7508.0807.680-0.140-1.77%2.52M27/01 
 EML Payments0.670.670.65+0.02+3.10%836.63K27/01 
 Hub24 Ltd25.5425.5924.91+0.65+2.61%139.39K27/01 
 Pilbara Minerals Ltd4.9005.2604.895-0.210-4.11%31.87M27/01 
 Pro Medicus Ltd65.1065.1064.13+0.60+0.93%105.53K27/01 
 Zip0.680.700.67+0.01+2.27%10.50M27/01 
 A2 Milk6.826.876.67+0.14+2.10%3.11M27/01 
 South324.7104.7104.630-0.050-1.05%25.85M27/01 
 Costa Group Holdings Ltd2.8902.9002.860+0.020+0.70%519.58K27/01 
 Link Administration Holdings Ltd1.951.971.93+0.02+1.04%975.59K27/01 
 Idp Education Ltd30.4930.8230.23-0.04-0.13%598.08K27/01 
 Megaport Ltd7.437.446.92+0.50+7.22%1.00M27/01 
 Virgin Money3.353.403.35+0.01+0.30%5.84M27/01 
 Wisetech Global57.5858.9056.92+1.48+2.64%399.96K27/01 
 Reliance Worldwide3.503.553.46+0.07+2.04%2.22M27/01 
 Nine Entertainment2.0302.0501.980+0.050+2.53%3.83M27/01 
 Orora3.103.123.08+0.01+0.32%1.96M27/01 
 Qantas Airways6.496.536.46+0.02+0.31%5.71M27/01 
 Kogan.com4.504.564.38+0.03+0.67%316.41K27/01 
 Waypoint REIT2.7902.8102.7800.0000.00%1.69M27/01 
 Charter Hall Long4.554.634.53-0.08-1.73%2.07M27/01 
 Inghams Group2.902.932.88-0.01-0.34%390.57K27/01 
 Westgold Resources1.2051.2201.185+0.010+0.84%2.09M27/01 
 Domain Australia3.113.153.090.000.00%970.99K27/01 
 Netwealth Group12.7912.9512.65+0.07+0.55%204.88K27/01 
 Unibail Rodamco Westfield4.494.544.49-0.04-0.88%176.51K27/01 
 Viva Energy2.9602.9802.915+0.020+0.68%2.31M27/01 
 Nickel Mines1.0951.1151.0900.0000.00%8.38M27/01 
 Coles Group17.5017.5617.33+0.20+1.16%2.45M27/01 
 Pointsbet Holdings1.651.741.63+0.01+0.61%1.04M27/01 
 United Malt3.683.683.59+0.07+1.94%270.46K27/01 
 Ampol30.5831.0730.47-0.03-0.10%548.90K27/01 
 Deterra Royalties4.914.974.86+0.03+0.61%955.41K27/01 
 Nuix0.910.940.88+0.04+4.00%627.86K27/01 

Stock Market News

Stock Market Analysis

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Sunday, January 29, 2023
Masraf al rayan (MARK) -- /  0.0176 -- /  1.12B 28.53B
Continue with Google
or
Sign up with Email