x
Breaking News
0

Stocks Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Billiton Ltd27.71027.82027.650+0.010+0.04%8.26M15:59:06 
 AGL Energy24.52024.76024.425-0.190-0.77%2.08M16:10:17 
 Amcor15.23015.26015.120-0.040-0.26%3.28M15:59:21 
 CSL140.03140.73139.30-0.78-0.55%920.53K16:10:17 
 Macquarie Group96.88097.50096.560-0.520-0.53%773.87K15:59:52 
 Commonwealth Bank Australia79.94080.20079.740-0.500-0.62%3.59M15:59:59 
 Lend Lease Group16.09016.17015.870+0.060+0.37%2.17M15:59:59 
 Insurance Australia Group7.3007.3107.240+0.020+0.27%6.41M15:59:06 
 Fortescue Metals4.8604.8704.770+0.100+2.10%19.77M15:59:06 
 AMP5.1605.2155.160-0.060-1.15%5.76M15:59:28 
 Brambles9.9609.9709.865-0.010-0.10%4.20M15:59:56 
 ANZ Banking Group28.22028.48028.220-0.280-0.98%6.47M15:58:14 
 GPT Group5.3405.4005.320-0.070-1.29%7.03M15:56:26 
 Goodman Group8.8008.8208.725+0.010+0.11%8.07M15:59:21 
 James Hardie Industries22.00022.06021.760-0.160-0.72%1.30M16:10:17 
 Aristocrat Leisure23.28023.43023.105+0.180+0.78%1.91M15:59:49 
 Orica18.16018.51017.920+0.140+0.78%1.75M15:59:59 
 Incitec Pivot3.7703.8103.730-0.020-0.53%10.28M15:55:45 
 APA Group8.6908.7258.610+0.020+0.23%3.77M15:59:20 
 Oil Search7.4207.4707.360+0.030+0.41%4.31M15:35:23 
 Mirvac Group2.4402.4502.4100.0000.00%14.50M16:10:17 
 Caltex Australia35.50035.90035.020+0.730+2.10%2.33M16:10:17 
 Newcrest Mining21.73022.03021.730-0.170-0.78%8.44M15:59:52 
 Origin Energy9.1009.2509.100-0.070-0.76%5.17M15:57:14 
 National Australia Bank29.69029.80029.620-0.130-0.44%5.21M15:59:06 
 Vicinity Centres2.8302.8702.830-0.030-1.05%31.03M16:10:17 
 Qantas Airways5.1805.2605.140-0.030-0.58%14.62M15:59:35 
 Qbe Insurance Group10.54010.63010.510-0.060-0.57%4.78M15:59:45 
 Ramsay Health Care68.97069.32068.870-0.100-0.14%387.35K16:10:17 
 Rio Tinto Ltd70.57070.57069.550+0.790+1.13%4.68M15:59:28 
 Resmed DRC10.93010.99010.810-0.090-0.82%1.38M15:58:14 
 Stockland Corp4.6904.7304.655-0.050-1.05%11.23M15:55:31 
 Sonic Healthcare23.08023.08022.830+0.130+0.57%1.14M16:10:17 
 Santos5.0205.1005.010-0.040-0.79%6.21M15:57:52 
 Suncorp14.05014.16514.040-0.150-1.06%4.20M15:58:28 
 Transurban Group12.80012.87012.530+0.586+4.80%14.09M15:59:52 
 Telstra Corporation.3.6903.7153.650+0.010+0.27%47.28M14:20:52 
 Westpac Banking Corporation31.37031.49031.260-0.180-0.57%6.97M16:00:03 
 Wesfarmers44.59044.74044.230+0.140+0.31%2.85M15:59:25 
 Woolworths27.07027.15026.810+0.190+0.71%3.32M15:58:10 
 Woodside Petroleum31.87032.30031.790-0.250-0.78%3.16M15:59:28 
 Dexus Property10.22010.40010.210-0.220-2.11%3.89M15:58:28 
 Sydney Airport Ltd7.3007.3107.240-0.010-0.14%6.68M15:54:13 
 Scentre2.7452.7452.745-0.031-1.12%018:15:00 
 Aurizon Holdings5.4105.4905.380-0.030-0.55%18.84M15:58:59 
 Scentre4.2904.3554.280-0.080-1.83%20.65M16:10:17 
 Westfield Corp9.3509.4309.260-0.140-1.48%29.98M15:56:54 
 South32 Ltd3.2203.2703.200-0.040-1.23%17.20M16:10:17 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email