Breaking News
0

Stocks Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Billiton Ltd32.11032.65031.900-0.740-2.25%6.82M14/11 
 AGL Energy18.25018.68018.180-0.140-0.76%2.08M14/11 
 Amcor13.56013.59513.4800.0000.00%7.00M14/11 
 CSL183.60188.77183.60-4.29-2.28%904.86K14/11 
 Macquarie118.750120.235118.250-0.680-0.57%1.68M14/11 
 Commonwealth Bank Australia69.21071.25069.060-1.690-2.38%3.38M14/11 
 Lend Lease Group12.78013.25012.710+0.060+0.47%6.52M14/11 
 Insurance Australia Group7.0107.1807.000-0.140-1.96%4.10M14/11 
 Fortescue Metals3.9704.1503.960-0.190-4.57%30.17M14/11 
 AMP2.5102.5502.480-0.010-0.40%17.11M14/11 
 Brambles10.48010.64010.465-0.070-0.66%3.65M14/11 
 ANZ Banking Group25.40026.18025.380-0.610-2.35%6.70M14/11 
 GPT Group5.2605.3805.260-0.100-1.87%5.50M14/11 
 Goodman Group10.42010.64010.385-0.100-0.95%4.77M14/11 
 James Hardie Industries16.17016.47016.030-0.130-0.80%4.24M14/11 
 Aristocrat Leisure26.40027.04026.100-0.430-1.60%1.64M14/11 
 Orica17.44018.03517.350-0.430-2.41%1.71M14/11 
 Incitec Pivot4.0604.1104.020+0.050+1.25%9.50M14/11 
 APA Group9.1609.3009.145-0.040-0.43%3.91M14/11 
 Oil Search7.4607.5707.380-0.200-2.61%8.52M14/11 
 Mirvac Group2.2102.2702.205-0.020-0.90%16.18M14/11 
 Caltex Australia26.92027.26026.780-0.140-0.52%720.04K14/11 
 Newcrest Mining20.24020.48020.180-0.260-1.27%1.72M14/11 
 Origin Energy6.9206.9606.860-0.120-1.70%5.45M14/11 
 National Australia Bank23.93024.42023.865-0.570-2.33%12.62M14/11 
 Vicinity Centres2.6802.7302.680-0.030-1.11%7.56M14/11 
 Qantas Airways5.7605.9905.730+0.010+0.17%8.69M14/11 
 Qbe Insurance Group11.31011.53011.210-0.170-1.48%2.89M14/11 
 Ramsay Health Care55.44056.87055.380-0.040-0.07%508.68K14/11 
 Rio Tinto Ltd78.44079.99078.210-2.070-2.57%4.00M14/11 
 Resmed DRC14.06014.17014.030-0.260-1.82%1.35M14/11 
 Stockland Corp3.6603.7253.650-0.050-1.35%10.29M14/11 
 Sonic Healthcare21.70022.22021.660-0.510-2.30%1.12M14/11 
 Santos6.0606.2906.030-0.320-5.02%9.10M14/11 
 Suncorp13.55013.83013.510-0.170-1.24%1.80M14/11 
 Transurban Group11.56011.67511.470-0.020-0.17%5.68M14/11 
 Telstra Corporation.3.0503.1003.040+0.020+0.66%25.68M14/11 
 Westpac Banking25.45026.35025.420-0.790-3.01%10.11M14/11 
 Wesfarmers46.14047.70046.010-1.350-2.84%2.27M14/11 
 Woolworths29.16029.60029.070-0.440-1.49%2.62M14/11 
 Woodside Petroleum32.56032.73032.110-0.830-2.49%4.36M14/11 
 Dexus Property10.15010.36010.130-0.100-0.98%2.37M14/11 
 Sydney Airport Ltd6.5306.6106.490-0.020-0.31%5.34M14/11 
 Scentre2.4902.4902.490-0.050-1.97%014/11 
 Aurizon Holdings4.2004.2804.195-0.040-0.94%3.64M14/11 
 Scentre3.9604.0553.950-0.080-1.98%10.70M14/11 
 South32 Ltd3.3503.4103.310-0.090-2.62%19.13M14/11 

Stock Market News

NVIDIA Falls 3.06%
NVIDIA Falls 3.06% By Investing.com - Nov 15, 2018

Investing.com - NVIDIA (NASDAQ:NVDA) fell by 3.06% to trade at $193.21 by 06:03 (19:03 GMT) on Wednesday on the NASDAQ exchange. The volume of NVIDIA shares traded since the...

Bank of America Falls 3.10%
Bank of America Falls 3.10% By Investing.com - Nov 15, 2018

Investing.com - Bank of America (NYSE:BAC) fell by 3.10% to trade at $26.90 by 05:41 (18:41 GMT) on Wednesday on the NYSE exchange. The volume of Bank of America shares...

Stock Market Analysis

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, November 15, 2018
3I Group (III) -- /  -- -- /  -- 8.37B
Acciona (ANA) -- /  0.68 -- /  1.83B 3.93B
Alm. Brand (ALMB) -- /  1.11 -- /  1.63B 9.31B
Alro Slatina (ROALR) -- /  -- -- /  -- 2.46B
Amrest (EATP) -- /  -- -- /  1.68B 8.85B
Applied Materials (AMAT) -- /  0.97 -- /  4B 32.92B
Astra Otoparts (AUTO) -- /  -- -- /  -- 7,109.11B
Bangkok Airways (BA) -- /  -- -- /  -- 24.78B
Bank Permata (BNLI) 7.32 /  -- 3,247.5B /  2,231B 12,493.04B
Bekaert (BEKB) -- /  -- -- /  -- 1.18B
Boryszew SA (BORY) -- /  -- -- /  1.55B 1.13B
Bouygues (BOUY) -- /  0.86 -- /  9.13B 11.87B
CIMB Thai Bank (CIMBT) 0.01 /  -- 4.68B /  -- 29.25B
Close Brothers (CBRO) -- /  -- -- /  -- 2.28B
Cmpc (CAR) -- /  50.39 -- /  1,528M 6,068.14B
Compal (2324) -- /  1.12 -- /  259.35B 76.90B
Corestate (CCAG) -- /  1.94 -- /  84M 857.44M
Daishin Sec (003540) -- /  583.14 -- /  141.07B 915.87B
Delek Drilling (DEDRp) -- /  -- -- /  -- 12.45B
Delta (DELT) -- /  -- -- /  -- 2.59B
Discount (DSCT) -- /  -- -- /  -- 15.09B
E1 (017940) -- /  -- -- /  1,045B 422.58B
EVS Broadcast (EVSB) -- /  -- -- /  -- 292.26M
Electrica (ROEL) -- /  -- -- /  -- 3.77B
Empresas Copec (COP) -- /  185.24 -- /  5,870M 12,668.28B
FENC (1402) -- /  0.58 -- /  60.54B 168.62B
Fondul Proprietatea (FP) -- /  -- -- /  -- 8.67B
Formula (FORTY) -- /  -- -- /  -- 2.13B
GN Store Nord (GN) -- /  2.22 -- /  2.53B 40.69B
Getin Noble Bank (GNB) -- /  -- -- /  340.1M 514.04M
Graincorp (GNC) -- /  12.00 -- /  2,352M 1.82B
Great Portland Estates (GPOR) -- /  10.25 -- /  50.28M 2.08B
Gulf Finance Group (GFHK) -- /  -- -- /  -- 386.59M
H&R REIT (HR_u) 0.37 /  -- 286.2M /  -- 5.96B
Hancom (030520) -- /  -- -- /  57.2B 311.61B
Hd Greenfood (005440) -- /  380.67 -- /  838.85B 1,152.91B
Inmobiliaria Colonial (COL) -- /  0.08 -- /  90.81M 4.41B
Investec (INVP) -- /  -- -- /  -- 5.08B
Ion Beam Applications (IBAB) -- /  -- -- /  -- 455.87M
Isramco Negev (ISRAp) -- /  -- -- /  -- 5.37B
KBC (KBC) -- /  1.59 -- /  1.86B 25.54B
Kec Holdings (006200) -- /  -- -- /  -- 37.58B
Kinepolis NV (KIPO) -- /  -- -- /  -- 1.43B
LC Corp SA (LCCP) -- /  -- -- /  152.5M 1.21B
Mediclinic Int (MDCM) -- /  11.30 -- /  1,420M 2.65B
Merlin Properties SA (MRL) -- /  0.17 -- /  128.58M 5.93B
Modernform (MODERN) -- /  -- -- /  -- 3.09B
NH Invest (005940) -- /  238.57 -- /  312.3B 3,926.27B
NN Group NV (NN) -- /  0.85 -- /  2.73B 13.18B
NVIDIA (NVDA) -- /  1.72 -- /  3.24B 121.18B
Nordstrom (JWN) -- /  0.66 -- /  3.69B 10.77B
Orient Semiconductor (2329) -- /  0.29 -- /  4.05B 6.14B
PZU SA (PZU) -- /  -- -- /  5.57B 38.48B
Paradise (034230) -- /  117.93 -- /  214.37B 1,714.27B
Pharol SGPS SA (PHRA) -- /  -- -- /  -- 156.53M
Poalim (POLI) -- /  0.72 -- /  3.86B 35.08B
Ratchaburi Electricity (RATCH) -- /  0.95 -- /  -- 72.14B
Royal Mail (RMG) -- /  0.17 -- /  4,704M 3.40B
S.N.G.N Romgaz (ROSNG) -- /  0.83 -- /  823.4M 13.57B
SIF Moldova (SIF2) -- /  -- -- /  -- 1.31B
SKFH (2888) -- /  0.5 -- /  62,603M 123.68B
Samart Corp (SAMART) -- /  -- -- /  -- 6.59B
Shufersal (SAE) -- /  -- -- /  -- 5.87B
Sif Muntenia B (SIF4) -- /  -- -- /  -- 487.45M
Sif Transilvan (SIF3) -- /  -- -- /  -- 437.95M
Sioen (SIOE) -- /  -- -- /  -- 452.96M
Sixt AG ST (SIXG) -- /  -- -- /  828.95M 3.72B
Sungshin Cemen (004980) -- /  -- -- /  164B 227.77B
Ted Baker (TED) -- /  -- -- /  -- 784.72M
Thai Vegetable Oil (TVO) 0.57 /  0.54 6.43B /  5,806M 23.25B
Viking Line Abp (VIK1V) -- /  -- -- /  -- 142.56M
Vivendi (VIV) -- /  0.24 -- /  3.32B 28.05B
Walmart (WMT) -- /  1.01 -- /  125.39B 301.48B
Zealand Pharma (ZELA) -- /  -1.7 -- /  19.63M 2.56B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email