x
Thank you!
0

Stocks Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 AGL Energy22.18022.30021.950+0.150+0.68%696.75K16/01 
 Amcor15.00015.03014.860+0.060+0.40%1.48M16/01 
 AMP5.1705.2105.150+0.020+0.39%2.82M16/01 
 ANZ Banking Group30.79030.92030.700+0.120+0.39%3.91M16/01 
 APA Group8.8008.9708.780-0.040-0.45%1.94M16/01 
 Aristocrat Leisure15.63015.79015.570-0.010-0.06%590.99K16/01 
 Aurizon Holdings5.2505.2605.210+0.040+0.77%1.82M16/01 
 BHP Billiton Ltd26.77026.87026.620+0.440+1.67%6.69M16/01 
 Brambles12.61012.72012.500-0.010-0.08%1.94M16/01 
 Caltex Australia30.05030.50029.720-0.240-0.79%544.41K16/01 
 Commonwealth Bank Australia84.09084.41083.750+0.230+0.27%1.34M16/01 
 CSL100.890101.710100.760-0.190-0.19%478.53K16/01 
 Dexus Property9.0409.1608.995+0.040+0.44%2.72M16/01 
 Fortescue Metals6.3406.3906.270+0.180+2.92%15.12M16/01 
 Goodman Group6.9707.0306.920+0.020+0.29%3.58M16/01 
 GPT Group4.8404.8704.800+0.040+0.83%2.28M16/01 
 Incitec Pivot3.6503.6603.600+0.050+1.39%2.19M16/01 
 Insurance Australia Group6.1406.1706.110+0.030+0.49%5.50M16/01 
 James Hardie Industries20.92021.25020.840-0.240-1.13%627.34K16/01 
 Lend Lease Group14.22014.32014.175+0.040+0.28%705.15K16/01 
 Macquarie Group86.19086.76086.050+0.300+0.35%379.43K16/01 
 Mirvac Group2.0402.0802.0400.0000.00%9.32M16/01 
 National Australia Bank31.13031.37031.080+0.030+0.10%2.51M16/01 
 Newcrest Mining21.60021.79021.500+0.440+2.08%2.29M16/01 
 Oil Search7.3007.4007.240-0.050-0.68%3.04M16/01 
 Orica18.06018.27018.000+0.020+0.11%476.72K16/01 
 Origin Energy7.2007.3207.140+0.050+0.70%7.77M16/01 
 Qantas Airways3.5403.5603.510+0.010+0.28%7.11M16/01 
 Qbe Insurance Group12.36012.49012.300+0.110+0.90%3.28M16/01 
 Ramsay Health Care70.83071.93070.630+0.090+0.13%250.35K16/01 
 Resmed Inc8.6408.6908.610+0.110+1.29%1.38M16/01 
 Rio Tinto Ltd63.22063.30062.620+1.130+1.82%1.60M16/01 
 Santos4.1504.2154.120-0.040-0.95%5.77M16/01 
 Scentre4.5204.5304.470+0.050+1.12%8.24M16/01 
 Sonic Healthcare21.14021.50021.100-0.050-0.24%500.04K16/01 
 South32 Ltd2.8602.8902.840+0.040+1.42%10.47M16/01 
 Stockland4.4504.5004.430+0.010+0.23%3.26M16/01 
 Suncorp Group13.64013.70013.590+0.060+0.44%1.52M16/01 
 Sydney Airport Ltd6.0006.0905.980-0.010-0.17%3.08M16/01 
 Telstra Corporation.5.2405.2605.220+0.020+0.38%13.12M16/01 
 Transurban Group10.37010.55010.340-0.050-0.48%2.58M16/01 
 Vicinity Centres2.9202.9602.900+0.020+0.69%6.93M16/01 
 Wesfarmers41.82041.95041.700+0.150+0.36%941.10K16/01 
 Westfield Corp9.2809.3009.240+0.030+0.32%3.38M16/01 
 Westfield Group10.84010.92510.8250.0000.00%024/06 
 Westfield Retail Trust3.2803.3203.2500.0000.00%024/06 
 Westpac Banking Corporation33.06033.20033.000+0.160+0.49%2.99M16/01 
 Woodside Petroleum31.88032.18031.740-0.050-0.16%700.89K16/01 
 Woolworths24.47024.65024.400+0.090+0.37%1.28M16/01 

Stock Market News

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, January 17, 2017
CSX (CSX) -- /  0.49 -- /  2.80B 36.34B
Comerica (CMA) -- /  0.87 -- /  727.4M 12.04B
Commercial Bank Qatar (COMB) -- /  -0.3 -- /  857.1M 12.59B
Havells India (HVEL) -- /  2.04 -- /  13.47B 232.20B
Linear (LLTC) -- /  0.53 -- /  346.9M 14.99B
Morgan Stanley (MS) -- /  0.65 -- /  8.28B 82.05B
Siam Commercial Bank (SCB) -- /  3.71 -- /  34.62B 535.37B
The Charles Schwab (SCHW) -- /  0.36 -- /  -- 54.90B
United Continental (UAL) -- /  1.73 -- /  8.78B 23.58B
UnitedHealth (UNH) -- /  2.07 -- /  46.83B 154.00B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.