Breaking News
0

Real Time Streaming Commodity Prices

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Apr 19 1,309.65 1,320.05 1,308.35 +7.95 +0.61% 02:35:20  
  XAU/USD 1,310.12 1,320.42 1,308.76 -2.43 -0.19% 02:35:22  
  Silver May 19 15.467 15.645 15.432 +0.149 +0.97% 02:35:20  
  Copper May 19 2.921 2.969 2.920 0.000 0.00% 02:34:47  
  Platinum Apr 19 864.00 876.70 862.90 +4.40 +0.51% 02:35:21  
  Palladium Jun 19 1,568.70 1,576.60 1,558.85 +8.30 +0.53% 02:35:18  
  Crude Oil WTI May 19 60.23 60.39 59.69 0.00 0.00% 02:35:21  
  Brent Oil May 19 68.28 68.69 67.94 -0.22 -0.32% 02:35:21  
  Natural Gas Apr 19 2.800 2.838 2.796 -0.020 -0.71% 02:34:11  
  Heating Oil Apr 19 1.9975 2.0130 1.9897 -0.0106 -0.53% 02:35:20  
  Gasoline RBOB Apr 19 1.9249 1.9291 1.9033 +0.0083 +0.43% 02:35:23  
  London Gas Oil Apr 19 614.63 620.38 612.13 -3.87 -0.63% 02:35:22  
  Aluminium 1,911.75 1,944.25 1,904.75 -24.75 -1.28% 02:35:02  
  Zinc 2,857.75 2,899.50 2,845.75 -19.75 -0.69% 02:35:20  
  Lead 2,052.75 2,073.50 2,040.50 +4.75 +0.23% 02:35:20  
  Nickel 13,187.50 13,370.00 13,155.00 -152.50 -1.14% 02:35:09  
  Copper 6,456.75 6,554.25 6,455.50 -35.75 -0.55% 02:35:20  
  Tin 21,355.00 21,452.50 21,265.00 -12.50 -0.06% 02:35:20  
  US Wheat May 19 464.50 466.38 458.12 +0.50 +0.11% 02:35:18  
  Rough Rice May 19 11.038 11.080 10.943 +0.098 +0.90% 02:32:49  
  US Corn May 19 375.75 376.12 370.88 +4.75 +1.28% 02:35:21  
  US Soybeans May 19 907.88 909.38 903.62 +1.88 +0.21% 02:35:18  
  US Soybean Oil May 19 29.14 29.46 29.09 -0.13 -0.44% 02:35:18  
  US Soybean Meal May 19 313.45 313.75 310.45 +1.85 +0.59% 02:35:18  
  US Cotton #2 May 19 75.75 75.98 75.38 +0.25 +0.33% 02:35:20  
  US Cocoa May 19 2,127.00 2,155.50 2,127.00 -75.00 -3.41% 02:35:03  
  US Coffee C May 19 95.00 96.30 94.60 +0.25 +0.26% 02:34:55  
  London Coffee May 19 1,498.00 1,514.00 1,492.00 0.00 0.00% 02:33:47  
  US Sugar #11 May 19 12.50 12.75 12.46 -0.24 -1.88% 02:35:13  
  Orange Juice May 19 130.20 130.98 126.30 +0.10 +0.08% 02:35:00  
  Live Cattle Apr 19 129.438 130.025 128.188 -0.137 -0.11% 02:35:18  
  Lean Hogs Apr 19 76.53 77.62 67.55 +2.71 +3.66% 02:35:18  
  Feeder Cattle Mar 19 142.44 143.43 141.06 +0.19 +0.13% 02:35:22  
  Lumber May 19 382.10 398.70 377.60 +1.00 +0.26% 02:35:18  
  Oats 276.00 276.00 272.10 +2.50 +0.91% 02:31:06  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email