Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Dec 26 | 4,152.12 | 4,163.30 | 4,149.17 | -7.98 | -0.19% | |
4,132.51 | 4,143.20 | 4,129.96 | -8.01 | -0.19% | |||
Silverderived | Dec 26 | 57.030 | 57.273 | 56.838 | -0.240 | -0.42% | |
Copperderived | Dec 26 | 6.5625 | 6.5870 | 6.5605 | -0.0175 | -0.27% | |
Platinumderived | Jan 27 | 1,641.55 | 1,650.70 | 1,638.65 | -6.65 | -0.40% | |
Palladiumderived | Dec 26 | 1,113.50 | 1,121.00 | 1,112.25 | -9.20 | -0.82% | |
Crude Oil WTIderived | Dec 26 | 98.49 | 98.56 | 98.07 | -0.05 | -0.05% | |
Brent Oilderived | Dec 26 | 109.45 | 109.68 | 109.04 | -0.10 | -0.09% | |
Natural Gasderived | Nov 26 | 3.036 | 3.045 | 3.029 | -0.024 | -0.78% | |
Heating Oilderived | Nov 26 | 4.9406 | 4.9407 | 4.9198 | +0.0205 | +0.42% | |
Gasoline RBOBderived | Nov 26 | 3.1899 | 3.1910 | 3.1734 | -0.0015 | -0.05% | |
London Gas Oilderived | Nov 26 | 1,467.13 | 1,468.64 | 1,461.75 | +18.13 | +1.25% | |
Aluminiumderived | 3,029.75 | 3,029.85 | 2,984.50 | +21.25 | +0.71% | ||
Zincderived | 3,719.35 | 3,726.60 | 3,716.90 | -1.30 | -0.03% | ||
Copperderived | 14,334.18 | 14,357.00 | 14,326.45 | -11.27 | -0.08% | ||
Nickelderived | 15,555.25 | 15,593.38 | 15,550.75 | +17.50 | +0.11% | ||
US Wheatderived | Dec 26 | 654.40 | 656.00 | 653.10 | -0.85 | -0.13% | |
Rough Ricederived | Nov 26 | 17.060 | 17.150 | 17.050 | -0.080 | -0.47% | |
US Cornderived | Dec 26 | 465.63 | 467.00 | 464.88 | -1.38 | -0.29% | |
US Soybeansderived | Nov 26 | 1,250.38 | 1,253.00 | 1,249.25 | -3.12 | -0.25% | |
US Soybean Oilderived | Dec 26 | 66.74 | 66.75 | 66.61 | +0.05 | +0.07% | |
US Soybean Mealderived | Dec 26 | 353.45 | 354.80 | 352.80 | -1.35 | -0.38% | |
US Cotton #2derived | Dec 26 | 80.14 | 80.66 | 79.86 | +0.14 | +0.18% | |
US Cocoaderived | Dec 26 | 5,695.00 | 5,719.00 | 5,591.00 | +50.00 | +0.89% | |
US Coffee Cderived | Dec 26 | 313.75 | 317.67 | 305.08 | +8.15 | +2.67% | |
London Coffeederived | Nov 26 | 3,488.00 | 3,495.00 | 3,393.00 | +66.00 | +1.93% | |
US Sugar #11derived | Mar 27 | 20.59 | 20.94 | 20.48 | -0.26 | -1.25% | |
Orange Juicederived | Nov 26 | 145.70 | 146.85 | 139.50 | +0.10 | +0.07% | |
| Oct 26 | 227.50 | 228.13 | 226.68 | -0.05 | -0.02% | ||
| Dec 26 | 66.47 | 67.70 | 66.33 | -0.45 | -0.67% | ||
Feeder Cattlederived | Nov 26 | 343.87 | 344.23 | 339.83 | +1.97 | +0.57% | |
| Nov 26 | 522.00 | 535.00 | 518.00 | -10.50 | -1.97% | ||
Oatsderived | 392.20 | 393.30 | 391.70 | -1.00 | -0.25% |