Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Real Time Streaming Commodity Prices

Download Data
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Aug 22 1,808.10 1,826.65 1,802.80 -9.40 -0.52% 04:40:52  
  XAU/USD 1,807.47 1,825.09 1,802.87 -10.45 -0.57% 04:41:00  
  Silver Sep 22 20.312 20.782 20.145 -0.426 -2.05% 04:40:41  
  Copper Sep 22 3.6900 3.7950 3.6870 -0.0905 -2.39% 04:40:58  
  Platinum Oct 22 890.75 918.20 879.45 -19.15 -2.10% 04:40:58  
  Palladium Sep 22 1,915.53 1,977.03 1,852.00 -31.07 -1.60% 04:40:58  
  Crude Oil WTI Aug 22 105.69 110.45 105.11 -4.09 -3.73% 04:40:58  
  Brent Oil Sep 22 109.00 116.24 108.22 -3.45 -3.07% 04:40:58  
  Natural Gas Aug 22 5.441 6.596 5.378 -1.057 -16.27% 04:40:58  
  Heating Oil Aug 22 3.8307 4.0021 3.7463 -0.1256 -3.17% 04:40:54  
  Gasoline RBOB Aug 22 3.5320 3.6687 3.4490 -0.1913 -5.14% 04:40:49  
  London Gas Oil Jul 22 1,174.38 1,228.75 1,142.00 -20.25 -1.70% 04:41:01  
  Aluminium 2,440.00 2,468.50 2,410.00 -31.00 -1.25% 03:26:07  
  Zinc 3,162.50 3,316.50 3,143.50 -197.50 -5.88% 03:29:25  
  Nickel 22,745.50 24,191.00 22,686.00 -1027.50 -4.32% 03:56:20  
  Copper 8,252.00 8,428.00 8,219.00 -149.00 -1.77% 03:30:04  
  US Wheat Sep 22 890.00 939.50 881.25 -40.00 -4.30% 04:20:08  
  Rough Rice Sep 22 16.760 16.800 16.635 -0.040 -0.24% 04:20:08  
  US Corn Jul 22 750.25 772.38 742.12 -18.75 -2.44% 04:19:55  
  US Soybeans Aug 22 1,563.75 1,601.25 1,552.75 -7.75 -0.49% 04:19:57  
  US Soybean Oil Dec 22 64.42 67.28 64.34 -2.56 -3.82% 04:19:56  
  US Soybean Meal Dec 22 406.35 417.80 401.05 -0.65 -0.16% 04:20:08  
  US Cotton #2 Dec 22 98.91 99.41 95.65 +1.43 +1.47% 04:20:03  
  US Cocoa Sep 22 2,336.00 2,379.00 2,330.00 -30.00 -1.27% 03:29:00  
  US Coffee C Sep 22 230.28 231.65 227.95 +2.03 +0.89% 03:30:03  
  London Coffee Sep 22 2,031.00 2,057.00 2,026.00 -3.00 -0.15% 02:30:08  
  US Sugar #11 Oct 22 18.48 18.76 18.41 -0.03 -0.16% 02:59:00  
  Orange Juice Sep 22 173.38 174.80 168.75 +1.88 +1.10% 03:59:58  
  Live Cattle Jun 22 138.00 138.00 136.75 +1.20 +0.88% 02:57:10  
  Lean Hogs Jul 22 109.60 110.65 108.57 +0.20 +0.18% 04:04:56  
  Feeder Cattle Aug 22 173.84 175.72 170.35 +2.02 +1.17% 04:05:05  
  Lumber Jul 22 655.00 670.00 629.10 +21.40 +3.38% 04:30:10  
  Oats 516.30 677.00 492.30 +1.40 +0.27% 04:20:08  
 
Continue with Google
or
Sign up with Email