Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Apr 25 | 3,021.40 | 3,054.92 | 3,004.19 | -22.40 | -0.74% | |
| 3,023.85 | 3,047.51 | 2,999.48 | -20.88 | -0.69% | |||
Silverderived | May 25 | 33.486 | 34.130 | 33.173 | -0.505 | -1.49% | |
Copperderived | May 25 | 5.1135 | 5.1375 | 5.0280 | +0.0015 | +0.03% | |
Platinumderived | Apr 25 | 978.40 | 994.45 | 974.70 | -13.60 | -1.37% | |
Palladiumderived | Jun 25 | 962.50 | 964.50 | 945.25 | +12.80 | +1.35% | |
Crude Oil WTIderived | May 25 | 67.89 | 68.65 | 67.66 | -0.18 | -0.26% | |
Brent Oilderived | May 25 | 72.12 | 72.51 | 71.52 | +0.12 | +0.17% | |
Natural Gasderived | Apr 25 | 3.980 | 4.044 | 3.866 | +0.005 | +0.13% | |
Heating Oilderived | Apr 25 | 2.2496 | 2.2643 | 2.2322 | -0.0047 | -0.21% | |
Gasoline RBOBderived | Apr 25 | 2.1931 | 2.2046 | 2.1729 | +0.0020 | +0.09% | |
London Gas Oilderived | May 25 | 664.25 | 670.88 | 663.50 | +4.00 | +0.61% | |
Aluminiumderived | 2,626.20 | 2,649.95 | 2,622.20 | -30.35 | -1.14% | ||
Zincderived | 2,930.13 | 2,936.50 | 2,901.85 | +0.30 | +0.01% | ||
Copperderived | 9,870.70 | 10,001.80 | 9,808.25 | -60.30 | -0.61% | ||
Nickelderived | 16,108.00 | 16,293.00 | 16,025.63 | -165.75 | -1.02% | ||
US Wheatderived | May 25 | 558.25 | 562.90 | 553.38 | +1.00 | +0.18% | |
Rough Ricederived | May 25 | 13.420 | 13.460 | 13.300 | +0.110 | +0.79% | |
US Cornderived | May 25 | 464.25 | 469.63 | 461.38 | -3.75 | -0.80% | |
US Soybeansderived | May 25 | 1,009.75 | 1,016.88 | 1,004.38 | -2.25 | -0.22% | |
US Soybean Oilderived | May 25 | 42.01 | 42.75 | 41.92 | -0.70 | -1.64% | |
US Soybean Mealderived | May 25 | 300.30 | 301.00 | 296.85 | +3.20 | +1.08% | |
US Cotton #2derived | May 25 | 65.37 | 66.41 | 65.25 | -0.71 | -1.07% | |
US Cocoaderived | May 25 | 7,837.00 | 8,147.50 | 7,641.50 | -234.00 | -2.90% | |
US Coffee Cderived | May 25 | 390.15 | 395.80 | 386.53 | -2.00 | -0.51% | |
London Coffeederived | May 25 | 5,512.00 | 5,552.00 | 5,468.00 | +16.50 | +0.30% | |
US Sugar #11derived | May 25 | 19.69 | 20.06 | 19.67 | -0.31 | -1.55% | |
Orange Juicederived | May 25 | 272.55 | 278.67 | 256.90 | 0.00 | 0.00% | |
| Apr 25 | 207.28 | 211.13 | 206.48 | 0.00 | 0.00% | ||
| Apr 25 | 86.05 | 86.93 | 85.38 | 0.00 | 0.00% | ||
Feeder Cattlederived | Apr 25 | 284.98 | 290.13 | 284.14 | -3.47 | -1.20% | |
| May 25 | 671.00 | 674.50 | 670.00 | 0.00 | 0.00% | ||
Oatsderived | 379.75 | 382.70 | 375.80 | +1.25 | +0.33% |