Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Dec 24 | 2,660.35 | 2,663.00 | 2,651.60 | +8.65 | +0.33% | |
2,657.69 | 2,660.38 | 2,648.95 | +7.43 | +0.28% | |||
Silverderived | Dec 24 | 31.295 | 31.308 | 30.922 | +0.290 | +0.94% | |
Copperderived | Dec 24 | 4.1550 | 4.1627 | 4.1402 | +0.0022 | +0.05% | |
Platinumderived | Jan 25 | 971.20 | 971.80 | 965.00 | +4.50 | +0.47% | |
Palladiumderived | Dec 24 | 1,032.00 | 1,033.00 | 1,018.75 | +6.00 | +0.58% | |
Crude Oil WTIderived | Jan 25 | 68.94 | 69.18 | 68.86 | +0.19 | +0.28% | |
Brent Oilderived | Jan 25 | 72.99 | 73.22 | 72.92 | +0.18 | +0.25% | |
Natural Gasderived | Dec 24 | 3.268 | 3.268 | 3.194 | +0.044 | +1.36% | |
Heating Oilderived | Dec 24 | 2.2287 | 2.2344 | 2.2255 | -0.0034 | -0.15% | |
Gasoline RBOBderived | Dec 24 | 2.0332 | 2.0476 | 2.0310 | -0.0126 | -0.62% | |
London Gas Oilderived | Dec 24 | 683.38 | 685.12 | 682.25 | -0.24 | -0.04% | |
Aluminiumderived | 2,650.00 | 2,653.00 | 2,634.50 | +18.00 | +0.68% | ||
Zincderived | 2,987.00 | 2,997.00 | 2,975.50 | +6.00 | +0.20% | ||
Nickelderived | 15,878.00 | 16,150.00 | 15,872.00 | +72.00 | +0.46% | ||
Copperderived | 9,133.50 | 9,138.50 | 9,099.50 | +42.50 | +0.47% | ||
US Wheatderived | Dec 24 | 554.10 | 554.75 | 551.75 | +1.85 | +0.33% | |
Rough Ricederived | Jan 25 | 15.115 | 15.115 | 15.090 | -0.005 | -0.03% | |
US Cornderived | Dec 24 | 430.25 | 430.50 | 429.25 | -0.13 | -0.03% | |
US Soybeansderived | Jan 25 | 993.75 | 994.62 | 988.25 | +2.75 | +0.28% | |
US Soybean Oilderived | Jan 25 | 43.33 | 43.48 | 42.96 | -0.03 | -0.07% | |
US Soybean Mealderived | Jan 25 | 292.20 | 292.50 | 291.15 | +0.40 | +0.14% | |
US Cotton #2derived | Mar 25 | 70.62 | 70.67 | 70.12 | +0.18 | +0.26% | |
US Cocoaderived | Mar 25 | 8,584.00 | 8,752.00 | 8,401.00 | +21.00 | +0.25% | |
US Coffee Cderived | Mar 25 | 295.30 | 296.95 | 286.30 | +1.52 | +0.52% | |
London Coffeederived | Jan 25 | 4,800.00 | 4,814.00 | 4,679.00 | +116.00 | +2.48% | |
US Sugar #11derived | Mar 25 | 21.65 | 22.08 | 21.49 | -0.01 | -0.05% | |
Orange Juicederived | Jan 25 | 494.75 | 495.00 | 477.80 | +15.55 | +3.24% | |
Dec 24 | 186.15 | 186.93 | 186.02 | 0.00 | 0.00% | ||
Dec 24 | 80.43 | 80.75 | 79.25 | 0.00 | 0.00% | ||
Feeder Cattlederived | Jan 25 | 254.80 | 254.93 | 253.78 | +2.80 | +1.11% | |
Jan 25 | 609.00 | 619.00 | 609.00 | 0.00 | 0.00% | ||
Oatsderived | 362.50 | 363.90 | 361.70 | -0.20 | -0.06% |