Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Dec 26 | 4,437.26 | 4,476.05 | 4,431.00 | -23.44 | -0.53% | |
4,394.05 | 4,434.13 | 4,388.57 | -7.95 | -0.18% | |||
Silverderived | Dec 26 | 67.206 | 68.558 | 67.018 | -1.440 | -2.10% | |
Copperderived | Dec 26 | 6.8213 | 6.8888 | 6.8085 | -0.0672 | -0.98% | |
Platinumderived | Oct 26 | 1,873.70 | 1,913.20 | 1,868.50 | -45.30 | -2.36% | |
Palladiumderived | Dec 26 | 1,362.00 | 1,375.50 | 1,358.00 | -19.00 | -1.38% | |
Crude Oil WTIderived | Oct 26 | 97.58 | 97.83 | 95.39 | +1.53 | +1.59% | |
Brent Oilderived | Nov 26 | 102.30 | 102.71 | 100.21 | +1.09 | +1.08% | |
Natural Gasderived | Oct 26 | 2.787 | 2.810 | 2.779 | -0.035 | -1.24% | |
Heating Oilderived | Oct 26 | 4.7573 | 4.8190 | 4.7078 | -0.0437 | -0.91% | |
Gasoline RBOBderived | Oct 26 | 3.2419 | 3.2457 | 3.1943 | +0.0313 | +0.97% | |
London Gas Oilderived | Oct 26 | 1,388.50 | 1,403.25 | 1,368.63 | -14.50 | -1.03% | |
Aluminiumderived | 3,349.78 | 3,352.00 | 3,331.00 | -12.27 | -0.36% | ||
Zincderived | 4,000.25 | 4,055.60 | 3,984.33 | -36.40 | -0.90% | ||
Copperderived | 14,752.90 | 14,870.78 | 14,736.53 | -29.00 | -0.20% | ||
Nickelderived | 16,823.25 | 16,916.25 | 16,803.50 | -46.75 | -0.28% | ||
US Wheatderived | Dec 26 | 728.10 | 731.40 | 723.75 | +0.10 | +0.01% | |
Rough Ricederived | Nov 26 | 15.960 | 16.010 | 15.930 | -0.080 | -0.50% | |
US Cornderived | Dec 26 | 530.90 | 531.13 | 527.00 | +3.90 | +0.74% | |
US Soybeansderived | Nov 26 | 1,316.13 | 1,316.38 | 1,305.00 | +7.13 | +0.54% | |
US Soybean Oilderived | Dec 26 | 70.30 | 70.81 | 70.02 | -0.27 | -0.38% | |
US Soybean Mealderived | Dec 26 | 354.15 | 354.25 | 350.15 | +2.75 | +0.78% | |
US Cotton #2derived | Dec 26 | 88.55 | 88.68 | 87.76 | +1.27 | +1.46% | |
US Cocoaderived | Dec 26 | 5,882.50 | 5,983.50 | 5,842.50 | -68.50 | -1.15% | |
US Coffee Cderived | Dec 26 | 284.58 | 286.05 | 283.80 | -7.47 | -2.56% | |
London Coffeederived | Nov 26 | 3,408.00 | 3,487.00 | 3,366.00 | -64.00 | -1.84% | |
US Sugar #11derived | Oct 26 | 18.68 | 18.68 | 18.31 | +0.28 | +1.52% | |
Orange Juicederived | Nov 26 | 147.75 | 157.73 | 146.13 | -2.85 | -1.89% | |
| Oct 26 | 215.85 | 217.48 | 214.65 | -1.18 | -0.54% | ||
| Oct 26 | 83.08 | 83.78 | 82.50 | -1.17 | -1.39% | ||
Feeder Cattlederived | Oct 26 | 325.75 | 325.98 | 320.28 | +0.30 | +0.09% | |
| Sep 26 | 579.00 | 579.50 | 573.50 | +8.00 | +1.40% | ||
Oatsderived | 372.40 | 373.20 | 370.50 | +0.90 | +0.24% |