Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Feb 25 | 2,645.10 | 2,645.10 | 2,640.50 | +37.00 | +1.42% | |
| 2,623.29 | 2,631.77 | 2,589.80 | +28.64 | +1.10% | |||
Silverderived | Mar 25 | 29.958 | 30.075 | 29.958 | +0.547 | +1.86% | |
Copperderived | Mar 25 | 4.1010 | 4.1010 | 4.1010 | +0.0240 | +0.59% | |
Platinumderived | Jan 25 | 936.40 | 936.40 | 931.90 | +12.90 | +1.40% | |
Palladiumderived | Mar 25 | 919.20 | 919.50 | 919.20 | +12.00 | +1.32% | |
Crude Oil WTIderived | Jan 25 | 69.46 | 69.85 | 68.42 | -1.12 | -1.59% | |
Brent Oilderived | Feb 25 | 72.98 | 73.29 | 72.00 | +0.10 | +0.14% | |
Natural Gasderived | Jan 25 | 3.748 | 3.828 | 3.554 | +0.164 | +4.58% | |
Heating Oilderived | Jan 25 | 2.2317 | 2.2373 | 2.2317 | -0.0060 | -0.27% | |
Gasoline RBOBderived | Jan 25 | 1.9421 | 1.9506 | 1.9031 | +0.0193 | +1.00% | |
London Gas Oilderived | Jan 25 | 677.25 | 679.50 | 668.00 | -2.00 | -0.29% | |
Aluminiumderived | 2,543.00 | 2,545.50 | 2,512.50 | +27.00 | +1.07% | ||
Zincderived | 2,975.00 | 2,999.00 | 2,951.50 | +4.00 | +0.13% | ||
Nickelderived | 15,876.00 | 16,273.50 | 15,803.50 | -300.00 | -1.85% | ||
Copperderived | 8,957.00 | 8,963.00 | 8,890.00 | +69.00 | +0.78% | ||
US Wheatderived | Mar 25 | 533.00 | 537.40 | 529.38 | 0.00 | 0.00% | |
Rough Ricederived | Jan 25 | 14.080 | 14.080 | 14.080 | -0.340 | -2.32% | |
US Cornderived | Mar 25 | 446.25 | 447.40 | 439.50 | +6.25 | +1.42% | |
US Soybeansderived | Jan 25 | 974.50 | 977.25 | 968.50 | +11.50 | +1.19% | |
US Soybean Oilderived | Jan 25 | 39.48 | 39.52 | 39.48 | -0.53 | -1.32% | |
US Soybean Mealderived | Jan 25 | 294.50 | 294.50 | 294.50 | +10.40 | +3.66% | |
US Cotton #2derived | Mar 25 | 68.12 | 68.18 | 67.50 | +0.21 | +0.31% | |
US Cocoaderived | Mar 25 | 11,868.00 | 12,360.00 | 11,419.00 | -239.00 | -1.97% | |
US Coffee Cderived | Mar 25 | 323.36 | 329.45 | 319.12 | -0.39 | -0.12% | |
London Coffeederived | Mar 25 | 4,995.00 | 5,103.00 | 4,958.00 | -64.00 | -1.27% | |
US Sugar #11derived | Mar 25 | 19.51 | 19.59 | 19.34 | +0.11 | +0.57% | |
Orange Juicederived | Jan 25 | 529.90 | 545.80 | 527.70 | -17.80 | -3.25% | |
| Dec 24 | 191.65 | 191.93 | 190.13 | 0.00 | 0.00% | ||
| Feb 25 | 85.95 | 86.00 | 83.68 | 0.00 | 0.00% | ||
Feeder Cattlederived | Jan 25 | 255.60 | 255.60 | 255.60 | +1.13 | +0.44% | |
| Jan 25 | 570.00 | 573.00 | 564.00 | 0.00 | 0.00% | ||
Oatsderived | 351.25 | 351.25 | 351.25 | -6.55 | -1.83% |