Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
| Dec 23 | 2,073.20 | 2,073.20 | 2,035.80 | +35.10 | +1.72% | ||
| 2,072.12 | 2,075.40 | 2,033.97 | +35.96 | +1.77% | |||
| Dec 23 | 25.490 | 25.575 | 25.148 | +0.197 | +0.78% | ||
| Mar 24 | 3.9195 | 3.9330 | 3.8425 | +0.0690 | +1.79% | ||
| Jan 24 | 941.00 | 943.10 | 923.20 | +5.10 | +0.54% | ||
| Mar 24 | 1,010.50 | 1,030.53 | 996.50 | -9.90 | -0.97% | ||
| Jan 24 | 74.38 | 76.76 | 73.93 | -1.58 | -2.08% | ||
| Feb 24 | 79.56 | 81.54 | 78.75 | -1.30 | -1.61% | ||
| Jan 24 | 2.777 | 2.844 | 2.754 | -0.025 | -0.89% | ||
| Jan 24 | 2.6699 | 2.7611 | 2.6597 | -0.0843 | -3.06% | ||
| Jan 24 | 2.1267 | 2.1986 | 2.1164 | -0.0491 | -2.26% | ||
| Dec 23 | 795.00 | 814.25 | 785.50 | -6.50 | -0.81% | ||
| 2,207.00 | 2,221.50 | 2,188.50 | +14.00 | +0.64% | |||
| 2,519.00 | 2,533.00 | 2,456.00 | +43.50 | +1.76% | |||
| 16,952.00 | 17,114.00 | 16,526.00 | +307.00 | +1.84% | |||
| 8,629.00 | 8,645.50 | 8,463.00 | +164.50 | +1.94% | |||
| Mar 24 | 601.75 | 609.90 | 589.10 | +4.75 | +0.80% | ||
| Jan 24 | 17.228 | 17.368 | 17.168 | -0.117 | -0.67% | ||
| Mar 24 | 484.00 | 489.40 | 478.88 | +2.00 | +0.41% | ||
| Jan 24 | 1,323.75 | 1,343.50 | 1,323.50 | -18.25 | -1.36% | ||
| Jan 24 | 51.38 | 52.45 | 51.37 | -0.88 | -1.68% | ||
| Jan 24 | 412.20 | 423.80 | 412.15 | -11.80 | -2.78% | ||
| Mar 24 | 79.60 | 80.14 | 79.26 | -0.46 | -0.57% | ||
| Mar 24 | 4,203.00 | 4,270.00 | 4,160.00 | -74.00 | -1.73% | ||
| Mar 24 | 183.70 | 188.47 | 178.28 | -1.00 | -0.54% | ||
| Jan 24 | 2,572.00 | 2,625.00 | 2,546.00 | -39.00 | -1.49% | ||
| Mar 24 | 25.07 | 26.17 | 24.95 | -0.97 | -3.73% | ||
| Jan 24 | 394.98 | 408.55 | 388.78 | -19.17 | -4.63% | ||
| Dec 23 | 169.10 | 171.38 | 169.00 | -1.77 | -1.04% | ||
| Dec 23 | 68.50 | 69.10 | 68.38 | -0.28 | -0.40% | ||
| Jan 24 | 214.05 | 223.53 | 212.73 | -8.15 | -3.67% | ||
| Jan 24 | 525.50 | 530.00 | 522.50 | +0.50 | +0.10% | ||
| 386.00 | 387.20 | 374.50 | +13.00 | +3.49% |