Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Dec 24 | 2,547.10 | 2,551.55 | 2,543.80 | +4.00 | +0.16% | |
2,517.95 | 2,522.60 | 2,515.05 | +1.30 | +0.05% | |||
Silverderived | Dec 24 | 28.830 | 28.902 | 28.635 | +0.216 | +0.75% | |
Copperderived | Dec 24 | 4.1185 | 4.1212 | 4.0932 | +0.0135 | +0.33% | |
Platinumderived | Oct 24 | 948.60 | 949.80 | 942.80 | +3.65 | +0.39% | |
Palladiumderived | Dec 24 | 973.03 | 975.53 | 966.00 | +4.78 | +0.49% | |
Crude Oil WTIderived | Oct 24 | 66.16 | 66.36 | 65.92 | +0.41 | +0.62% | |
Brent Oilderived | Nov 24 | 69.56 | 72.28 | 68.68 | +0.37 | +0.53% | |
Natural Gasderived | Oct 24 | 2.230 | 2.246 | 2.228 | -0.006 | -0.27% | |
Heating Oilderived | Oct 24 | 2.0612 | 2.0709 | 2.0570 | -0.0082 | -0.40% | |
Gasoline RBOBderived | Oct 24 | 1.8780 | 1.8891 | 1.8715 | +0.0080 | +0.43% | |
London Gas Oilderived | Sep 24 | 628.62 | 631.75 | 627.38 | -2.76 | -0.44% | |
Aluminiumderived | 2,350.00 | 2,351.50 | 2,337.00 | +8.00 | +0.34% | ||
Zincderived | 2,714.00 | 2,718.50 | 2,694.50 | +4.00 | +0.15% | ||
Nickelderived | 15,755.50 | 15,888.00 | 15,678.00 | -147.50 | -0.93% | ||
Copperderived | 9,069.00 | 9,077.50 | 9,011.00 | +44.00 | +0.49% | ||
US Wheatderived | Dec 24 | 575.12 | 575.50 | 572.80 | +1.62 | +0.28% | |
Rough Ricederived | Nov 24 | 14.910 | 14.910 | 14.910 | +0.015 | +0.10% | |
US Cornderived | Dec 24 | 404.90 | 404.90 | 403.50 | +0.90 | +0.22% | |
US Soybeansderived | Nov 24 | 1,001.00 | 1,002.62 | 996.00 | +3.75 | +0.38% | |
US Soybean Oilderived | Dec 24 | 39.82 | 39.90 | 39.56 | +0.26 | +0.66% | |
US Soybean Mealderived | Dec 24 | 319.15 | 319.30 | 317.75 | +1.35 | +0.42% | |
US Cotton #2derived | Dec 24 | 68.33 | 68.39 | 68.15 | +0.20 | +0.29% | |
US Cocoaderived | Dec 24 | 7,294.00 | 7,500.00 | 7,221.00 | -181.00 | -2.42% | |
US Coffee Cderived | Dec 24 | 248.00 | 251.28 | 244.70 | +2.60 | +1.06% | |
London Coffeederived | Nov 24 | 4,934.00 | 4,984.00 | 4,851.00 | +31.00 | +0.63% | |
US Sugar #11derived | Oct 24 | 18.44 | 18.87 | 18.44 | -0.39 | -2.07% | |
Orange Juicederived | Nov 24 | 498.22 | 589.00 | 486.20 | +9.07 | +1.85% | |
Oct 24 | 176.33 | 177.50 | 175.95 | -0.60 | -0.34% | ||
Oct 24 | 78.55 | 79.55 | 78.20 | -0.25 | -0.32% | ||
Feeder Cattlederived | Oct 24 | 235.45 | 238.25 | 232.85 | +0.73 | +0.31% | |
Sep 24 | 483.00 | 483.00 | 476.00 | +2.00 | +0.42% | ||
Oatsderived | 366.80 | 367.30 | 366.20 | +0.80 | +0.22% |