| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ECOPETROL Ecopetrol SA | 2,550.00 | 1,940.00 | 2,550.00 | 2,485.00 | +3.24% | 9M | 2,550.00+3.24% | 03/07 | |
PFAVAL Grupo Aval Acciones y Valores SA Pref | 869.00 | 433.00 | 871.00 | 851.00 | +0.93% | 946.71K | 869.00+0.93% | 03/07 | |
ETB Etb | 83.00 | 52.00 | 83.00 | 79.50 | +5.06% | 632.95K | 83.00+5.06% | 03/07 | |
GEB Grupo Energia Bogota SA ESP | 2,930.00 | 2,550.00 | 2,940.00 | 2,900.00 | +0.86% | 488.39K | 2,930.00+0.86% | 03/07 | |
CEMARGOS Cementos Argos SA | 11,800.00 | 7,300.00 | 11,800.00 | 11,600.00 | +1.72% | 168.44K | 11,800.00+1.72% | 03/07 |
| Name | Price |
|---|---|
ETB Etb | 83.00+4.0+5.06% |
ECOPETROL Ecopetrol | 2,550.00+80.0+3.24% |
CIBEST Grupo Cibest | 80,900.00+2,100.0+2.67% |
MINEROS Mineros SA | 16,280.00+360.00+2.26% |
TERPEL Organizacion Terpel SA | 18,360.00+360.00+2.00% |
| Name | Price |
|---|---|
NUTRESA Nutresa | 298,460.00-1,540.0-0.51% |
PROMIGAS Promigas | 6,660.00-10.0-0.15% |
GRUBOLIVAR Grupo Bolivar | 79,680.00-40.00-0.05% |
PFDAVVNDA Banco Davivienda Pf | 22,980.000.000.00% |
PFCEMARGOS Cementos Argos Pf | 11,280.000.000.00% |