| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,175.00 | 1,940.00 | 2,205.00 | 2,150.00 | -2.68% | 26.69M | 2,175.00-2.68% | 17/02 | |
GEB Grupo Energia Bogota SA ESP | 2,950.00 | 2,550.00 | 3,015.00 | 2,950.00 | -2.16% | 1.23M | 2,950.00-2.16% | 16/02 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 828.00 | 433.00 | 828.00 | 828.00 | +1.60% | 70.79K | 828.00+1.60% | 16/02 | |
CCB Cementos Argos SA | 12,040.00 | 7,300.00 | 12,480.00 | 11,900.00 | -1.47% | 365.02K | 12,040.00-1.47% | 16/02 | |
BIC_p1 Bancolombia Pf | 70,620.00 | 34,380.00 | 71,600.00 | 70,300.00 | +0.03% | 97.2K | 70,620.00+0.03% | 16/02 |
| Name | Price |
|---|---|
NCH Nutresa | 290,000.00-9,980.0-3.33% |
ISA Interconnection Electric | 28,520.00+40.0+0.14% |
TPL Organizacion Terpel SA | 18,800.00-300.00-1.57% |
PMG Promigas | 6,650.00+60.0+0.91% |
BIC_p1 Bancolombia Pf | 70,620.00+20.0+0.03% |
| Name | Price |
|---|---|
ECO Ecopetrol | 2,175.00-60.0-2.68% |
ARG Grupo Argos | 18,100.00-400.0-2.16% |
MAS Mineros SA | 19,620.00-80.00-0.41% |
SIS Suramericana | 60,140.00-360.0-0.60% |
CFV_p Corporacion Financiera Colombiana | 18,700.00-80.00-0.43% |