| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,175.00 | 1,940.00 | 2,205.00 | 2,150.00 | -2.68% | 26.69M | 2,175.00-2.68% | 17/02 | |
GEB Grupo Energia Bogota SA ESP | 3,000.00 | 2,550.00 | 3,010.00 | 2,990.00 | 0.00% | 2.23M | 3,000.000.00% | 17/02 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 827.00 | 433.00 | 827.00 | 802.00 | -0.12% | 810.73K | 827.00-0.12% | 17/02 | |
CCB Cementos Argos SA | 12,080.00 | 7,300.00 | 12,340.00 | 12,000.00 | -0.17% | 555.02K | 12,080.00-0.17% | 17/02 | |
BIC_p1 Bancolombia Pf | 71,000.00 | 34,380.00 | 71,180.00 | 70,180.00 | +0.82% | 306.56K | 71,000.00+0.82% | 17/02 |
| Name | Price |
|---|---|
NCH Nutresa | 305,000.00+15,000.0+5.17% |
ISA Interconnection Electric | 28,660.00+460.0+1.63% |
TPL Organizacion Terpel SA | 19,000.00+300.00+1.60% |
PMG Promigas | 6,650.00+60.0+0.91% |
BIC_p1 Bancolombia Pf | 71,000.00+580.0+0.82% |
| Name | Price |
|---|---|
ECO Ecopetrol | 2,175.00-60.0-2.68% |
ARG Grupo Argos | 17,600.00-480.0-2.65% |
MAS Mineros SA | 19,200.00-200.00-1.03% |
SIS Suramericana | 60,140.00-360.0-0.59% |
CFV_p Corporacion Financiera Colombiana | 18,700.00-80.00-0.43% |