| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,235.00 | 1,940.00 | 2,240.00 | 2,205.00 | +2.05% | 4.65M | 2,235.00+2.05% | 16/02 | |
GEB Grupo Energia Bogota SA ESP | 2,950.00 | 2,550.00 | 3,015.00 | 2,950.00 | -2.16% | 1.23M | 2,950.00-2.16% | 16/02 | |
CCB Cementos Argos SA | 12,040.00 | 7,300.00 | 12,480.00 | 11,900.00 | -1.47% | 365.02K | 12,040.00-1.47% | 16/02 | |
MAS Mineros SA | 19,620.00 | 5,500.00 | 19,700.00 | 19,500.00 | -0.41% | 145.94K | 19,620.00-0.41% | 16/02 | |
PMG Promigas | 6,590.00 | 7,000.00 | 6,610.00 | 6,320.00 | -1.35% | 111.51K | 6,590.00-1.35% | 16/02 |
| Name | Price |
|---|---|
ECO Ecopetrol | 2,235.00+45.0+2.05% |
DVI_p Banco Davivienda Pf | 27,460.00+460.0+1.70% |
GAA_p Aval Acciones y Valores Pref | 828.00+13.0+1.60% |
SIS Suramericana | 60,500.00+200.0+0.33% |
BBO Banco De Bogota | 41,060.00+60.0+0.15% |
| Name | Price |
|---|---|
NCH Nutresa | 290,000.00-9,980.0-3.33% |
CEL Celsia | 4,910.00-150.0-2.96% |
ARG Grupo Argos | 18,100.00-400.0-2.16% |
GEB Grupo Energia Bogota | 2,950.00-65.00-2.16% |
TPL Organizacion Terpel SA | 18,800.00-300.00-1.57% |