| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41.15 | 41.53 | 41.85 | 41.00 | -0.92% | 5.45M | 41.15-0.92% | 04:37:53 | |
BYMAm Bolsas y Mercados Argentinos SA | 268.00 | 269.75 | 270.50 | 266.00 | -0.65% | 4.47M | 268.00-0.65% | 04:22:48 | |
YPFDm YPF | 9,120.00 | 8,965.00 | 9,220.00 | 9,060.00 | +1.73% | 2.54M | 9,120.00+1.73% | 04:39:22 | |
GGALm Grupo Financiero Galicia | 6,750.00 | 6,840.00 | 6,820.00 | 6,700.00 | -1.32% | 1.46M | 6,750.00-1.32% | 04:40:06 | |
CEPUm Central Puerto SA | 2,200.00 | 2,222.00 | 2,214.00 | 2,171.00 | -0.99% | 1.04M | 2,200.00-0.99% | 04:34:44 |
| Name | Price |
|---|---|
ROSEm Instituto Rosenbusch | 158.00+5.500+3.61% |
CARCm Carboclor | 21.05+0.250+1.20% |
OESTm GCO | 852.50+20.000+2.40% |
CADOm Carlos Casado | 554.00+13.00+2.40% |
YPFDm YPF | 9,120.00+155.00+1.73% |
| Name | Price |
|---|---|
INTRm Compania Introductora de BA | 275.00-13.000-4.51% |
MIRGm Mirgor | 1,850.00-45.00-2.38% |
DOMEm Artefactos Domesticos | 66.00-2.000-2.94% |
GBANm Naturgy BAN | 1,770.00-50.000-2.75% |
A3m A3 Mercados | 3,005.00-95.00-3.07% |