Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Apr 25 | Apr 25 | 23,366.00 | 23,385.20 | 23,285.00 | +1.96% | 23,366.00+1.96% | 15:37:42 | ||
Gift Nifty 50Jun 25 | Jun 25 | 23,198.00 | 23,198.00 | 23,198.00 | 0.00% | 23,198.000.00% | 12/04 | ||
Gift Nifty 50May 25 | May 25 | 23,482.00 | 23,496.00 | 23,437.00 | +0.29% | 23,482.00+0.29% | 15:19:00 | ||
Nifty 50May 25 | May 25 | 23,465.60 | 23,486.80 | 23,358.60 | +1.90% | 23,465.60+1.90% | 15:19:42 | ||
Gift Nifty 50Apr 25 | Apr 25 | 23,368.50 | 23,391.00 | 23,277.50 | +0.28% | 23,368.50+0.28% | 15:37:04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 135.75 | 133.42 | 136.68 | 134.84 | +1.75% | 17.23M | 135.75+1.75% | 15:34:40 | |
TAMO Tata Motors Ltd | 623.45 | 595.05 | 628.30 | 612.65 | +4.77% | 10.92M | 623.45+4.77% | 15:34:42 | |
HDBK HDFC Bank Ltd | 1,868.80 | 1,806.75 | 1,876.80 | 1,855.00 | +3.43% | 10.67M | 1,868.80+3.43% | 15:34:26 | |
BAJE Bharat Electronics Ltd | 293.20 | 285.00 | 293.85 | 287.55 | +2.88% | 8.98M | 293.20+2.88% | 15:34:25 | |
INBK IndusInd Bank Ltd. | 733.90 | 689.50 | 735.50 | 693.05 | +6.44% | 6.59M | 733.90+6.44% | 15:34:20 |
Name | Price |
---|---|
INBK IndusInd Bank | 733.90+44.40+6.44% |
TAMO Tata Motors | 623.45+28.40+4.77% |
LART Larsen & Toubro | 3,258.70+142.75+4.58% |
MAHM Mahindra & Mahindra | 2,679.60+99.25+3.85% |
SHMF Shriram Finance | 663.50+24.70+3.87% |
Name | Price |
---|---|
HLL Hindustan Unilever | 2,356.50-9.65-0.41% |
BPCL Bharat Petroleum | 292.15-1.05-0.36% |
NEST Nestle India | 2,358.10-3.30-0.14% |
ITC ITC | 420.25-1.30-0.31% |
BRIT Britannia Industries | 5,325.00-25.20-0.47% |