Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Nov 24 | Nov 24 | 23,381.00 | 23,478.00 | 23,280.00 | -0.65% | 23,381.00-0.65% | 17:47:31 | ||
Gift Nifty 50Jan 25 | Jan 25 | 23,759.50 | 23,759.50 | 23,759.50 | 0.00% | 23,759.500.00% | 15/11 | ||
Gift Nifty 50Dec 24 | Dec 24 | 23,526.00 | 23,875.50 | 23,449.50 | -1.12% | 23,526.00-1.12% | 17:41:04 | ||
Nifty 50Dec 24 | Dec 24 | 23,523.00 | 23,686.05 | 23,433.45 | -0.69% | 23,523.00-0.69% | 17:26:03 | ||
Gift Nifty 50Nov 24 | Nov 24 | 23,375.00 | 23,642.00 | 23,276.50 | -1.18% | 23,375.00-1.18% | 17:40:23 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 140.90 | 139.46 | 141.30 | 137.25 | +1.03% | 34.9M | 140.90+1.03% | 17:40:59 | |
APSE Adani Ports and Special Economic Zone Ltd | 1,070.25 | 1,289.65 | 1,160.70 | 995.65 | -17.01% | 27.53M | 1,070.25-17.01% | 17:43:04 | |
SBI State Bank Of India | 777.20 | 803.00 | 792.45 | 761.55 | -3.21% | 20.53M | 777.20-3.21% | 17:41:10 | |
PGRD Power Grid Corporation of India Ltd | 321.15 | 315.05 | 322.40 | 313.00 | +1.94% | 11.79M | 321.15+1.94% | 17:43:01 | |
RELI Reliance Industries Ltd | 1,222.45 | 1,241.65 | 1,243.95 | 1,220.10 | -1.55% | 9.68M | 1,222.45-1.55% | 17:52:22 |
Name | Price |
---|---|
PGRD Power Grid | 321.15+6.10+1.94% |
HALC Hindalco Industries | 649.00+9.00+1.41% |
AXBK Axis Bank | 1,149.05+15.10+1.33% |
TISC Tata Steel Ltd | 140.90+1.44+1.03% |
GRAS Grasim Industries | 2,533.30+25.15+1.00% |
Name | Price |
---|---|
ADEL Adani Enterprises | 2,266.05-555.45-19.69% |
APSE Adani Ports & SEZ | 1,070.25-219.40-17.01% |
SBI SBI | 777.20-25.80-3.21% |
SBIL SBI Life Insurance | 1,480.60-42.30-2.78% |
BRIT Britannia Industries | 4,770.95-121.75-2.49% |