Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jan 25 | Jan 25 | 23,109.45 | 23,109.45 | 23,109.25 | -1.24% | 23,109.45-1.24% | 21/01 | ||
Gift Nifty 50Mar 25 | Mar 25 | 23,457.00 | 23,457.00 | 23,457.00 | 0.00% | 23,457.000.00% | 17/01 | ||
Gift Nifty 50Feb 25 | Feb 25 | 23,242.00 | 23,582.00 | 23,172.50 | +0.09% | 23,242.00+0.09% | 02:51:33 | ||
Nifty 50Feb 25 | Feb 25 | 23,242.85 | 23,598.95 | 23,190.00 | -1.24% | 23,242.85-1.24% | 21/01 | ||
Gift Nifty 50Jan 25 | Jan 25 | 23,172.50 | 23,210.50 | 23,139.50 | +0.10% | 23,172.50+0.10% | 13:35:35 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 129.70 | 129.70 | 132.40 | 129.25 | -1.49% | 32.24M | 129.70-1.49% | 21/01 | |
COAL Coal India Ltd | 381.55 | 381.55 | 389.65 | 381.00 | -1.42% | 20.85M | 381.55-1.42% | 21/01 | |
ICBK ICICI Bank Ltd | 1,196.15 | 1,196.15 | 1,238.95 | 1,192.70 | -2.98% | 20.52M | 1,196.15-2.98% | 21/01 | |
ITC ITC Ltd | 437.55 | 437.55 | 447.00 | 435.25 | -0.03% | 15.69M | 437.55-0.03% | 21/01 | |
WIPR Wipro Ltd | 298.35 | 298.35 | 305.85 | 297.80 | -0.63% | 15.62M | 298.35-0.63% | 21/01 |
Name | Price |
---|---|
APLH Apollo Hospitals | 6,919.15+138.30+2.04% |
TACN Tata Consumer Products | 972.10+11.80+1.23% |
BPCL Bharat Petroleum | 280.20+2.90+1.05% |
JSTL JSW Steel | 926.85+7.65+0.83% |
SHMF Shriram Finance | 520.30+3.60+0.70% |
Name | Price |
---|---|
TREN Trent | 5,736.95-353.05-5.80% |
APSE Adani Ports & SEZ | 1,106.20-42.50-3.70% |
NTPC NTPC | 324.30-11.75-3.50% |
ICBK ICICI Bank | 1,196.15-36.80-2.98% |
SBI SBI | 759.05-20.20-2.59% |