Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Nov 24 | Nov 24 | 25,345.00 | 25,345.00 | 25,345.00 | -1.09% | 25,345.00-1.09% | 20:00:00 | ||
Gift Nifty 50Dec 24 | Dec 24 | 26,174.50 | 26,399.50 | 26,174.50 | 0.00% | 26,174.500.00% | 02/10 | ||
Gift Nifty 50Nov 24 | Nov 24 | 25,692.50 | 25,692.50 | 25,692.50 | 0.00% | 25,692.500.00% | 14:50:36 | ||
Nifty 50Nov 24 | Nov 24 | 25,345.00 | 25,770.00 | 25,280.00 | -1.09% | 25,345.00-1.09% | 20:00:00 | ||
Gift Nifty 50Oct 24 | Oct 24 | 25,185.00 | 25,630.00 | 25,118.50 | -0.98% | 25,185.00-0.98% | 20:19:08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 166.75 | 166.98 | 169.10 | 164.00 | -0.14% | 53.88M | 166.75-0.14% | 20:02:59 | |
HDBK HDFC Bank Ltd | 1,657.65 | 1,682.00 | 1,690.65 | 1,653.00 | -1.45% | 24.34M | 1,657.65-1.45% | 20:02:59 | |
ONGC Oil And Natural Gas Corporation Ltd | 295.25 | 292.05 | 299.70 | 293.20 | +1.10% | 23.1M | 295.25+1.10% | 20:02:59 | |
PGRD Power Grid Corporation of India Ltd | 338.85 | 344.15 | 347.45 | 337.75 | -1.54% | 20.12M | 338.85-1.54% | 20:02:59 | |
SBI State Bank Of India | 796.65 | 794.10 | 809.85 | 785.25 | +0.32% | 20.1M | 796.65+0.32% | 20:02:59 |
Name | Price |
---|---|
INFY Infosys | 1,918.15+24.75+1.31% |
ONGC Oil & Natural Gas | 295.25+3.20+1.10% |
HDFL HDFC Life | 708.80+6.55+0.93% |
TAMO Tata Motors | 930.75+5.05+0.55% |
WIPR Wipro | 533.55+3.40+0.64% |
Name | Price |
---|---|
MAHM Mahindra & Mahindra | 3,017.45-112.40-3.59% |
BJFN Bajaj Finance | 7,211.35-222.50-2.99% |
ASPN Asian Paints | 3,072.50-76.80-2.44% |
NEST Nestle India | 2,598.15-76.70-2.87% |
BPCL Bharat Petroleum | 340.25-8.60-2.47% |