Pre Market - United States

Pre-Market Closed

Pre Market Most Active Stocks

Price
NVIDIA174.24+1.24+0.72%
Tesla322.67+3.26+1.02%
Apple211.52+1.50+0.71%
Chevron155.66+4.28+2.83%
AMD159.99-0.42-0.26%
Palantir154.85+0.87+0.56%
Meta Platforms703.75+2.34+0.33%
Costco962.70+8.79+0.92%
Broadcom288.19+1.74+0.61%
Alphabet A186.34+2.76+1.50%

Pre Market Top Gainers

NamePrice
HES
160.40+11.43+7.67%
RF
25.52+1.01+4.12%
MPC
180.99+6.82+3.92%
SCHW
96.70+3.60+3.87%
PKG
209.99+7.75+3.83%
IVZ
17.91+0.63+3.65%
NSC
279.09+9.28+3.44%
DOV
196.59+6.00+3.15%
CVX
155.66+4.28+2.83%
CSX
35.30+0.80+2.32%

Pre Market Top Losers

NamePrice
IR
83.60-4.15-4.73%
ELV
293.51-8.94-2.96%
NFLX
1,245.95-28.22-2.21%
CCI
102.34-1.90-1.82%
PODD
278.59-4.86-1.71%
VTRS
9.13-0.14-1.51%
BLDR
125.05-1.80-1.42%
CHTR
378.78-4.78-1.25%
HCA
358.80-3.80-1.05%
IRM
97.66-1.03-1.04%
Friday 18 July 2025
Building Permits (Jun)
Act:1.397M
Cons:1.39M
Prev.:1.394M
Building Permits (MoM) (Jun)
Act:0.20%
Prev.:-2.00%
Housing Starts (MoM) (Jun)
Act:4.60%
Prev.:-9.70%
Housing Starts (Jun)
Act:1.321M
Cons:1.29M
Prev.:1.263M
Saturday 19 July 2025
Friday 18 July 2025
American Express(AXP)
EPS / Forecast
Revenue / Forecast
4.08 / 3.8717.86B / 17.7B
The Charles Schwab(SCHW)
EPS / Forecast
Revenue / Forecast
1.14 / 1.095.85B / 5.7B
3M(MMM)
EPS / Forecast
Revenue / Forecast
2.16 / 2.016.3B / 6.1B
Truist Financial Corp(TFC)
EPS / Forecast
Revenue / Forecast
1.19 / 0.925.04B / 5.02B
Schlumberger(SLB)
EPS / Forecast
Revenue / Forecast
0.74 / 0.738.55B / 8.52B
Huntington Bancshares(HBAN)
EPS / Forecast
Revenue / Forecast
0.34 / 0.33-- / 1.97B
Regions Financial(RF)
EPS / Forecast
Revenue / Forecast
0.6 / 0.561.91B / 1.86B
Thursday 17 July 2025
GE Aerospace(GE)
EPS / Forecast
Revenue / Forecast
1.66 / 1.410.15B / 9.54B
Abbott Labs(ABT)
EPS / Forecast
Revenue / Forecast
1.26 / 1.2511.42B / 11.07B
PepsiCo(PEP)
EPS / Forecast
Revenue / Forecast
2.12 / 2.0322.73B / 22.25B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.