Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 5.60 | 5.41 | 5.69 | 5.40 | +3.51% | 499.24M | 5.60+3.51% | 02/04 | |
000958 SPIC Dongfang New Energy Corp | 7.38 | 6.71 | 7.38 | 6.47 | +9.99% | 289.01M | 7.38+9.99% | 02/04 | |
002249 Zhongshan Broad-Ocean Motor Co Ltd | 7.52 | 6.97 | 7.67 | 6.90 | +7.89% | 276.14M | 7.52+7.89% | 02/04 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 5.57 | 5.78 | 5.84 | 5.47 | -3.63% | 233.11M | 5.57-3.63% | 02/04 | |
300059 East Money Information Co Ltd | 22.44 | 22.20 | 22.65 | 22.15 | +1.08% | 220.72M | 22.44+1.08% | 02/04 |
Name | Price |
---|---|
000559 Wanxiang A | 7.45+0.68+10.04% |
000958 SPIC Dongfang New Energy | 7.38+0.67+9.99% |
002249 Broad-Ocean A | 7.52+0.55+7.89% |
000032 Sz Sed Ind A | 23.71+1.41+6.32% |
002541 Honglu Steel Con A | 20.98+1.08+5.43% |
Name | Price |
---|---|
300347 Hangzhou Tigermed Consulting | 51.17-2.50-4.66% |
300459 Zhejiang Jinke Peroxides Co Ltd | 5.57-0.21-3.63% |
000738 Aecc Aero Engine Control | 18.55-0.68-3.54% |
002318 Jiuli Metals A | 25.45-0.90-3.42% |
300759 Pharmaron Beijing | 27.59-0.97-3.40% |