| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44.49 | 44.98 | 45.69 | 44.25 | -1.09% | 3.67M | 44.49-1.09% | 04:08:36 | |
GGALm Grupo Financiero Galicia | 8,150.00 | 8,210.00 | 8,400.00 | 8,105.00 | -0.73% | 3.08M | 8,150.00-0.73% | 04:14:52 | |
BYMAm Bolsas y Mercados Argentinos SA | 297.00 | 304.75 | 305.00 | 295.00 | -2.54% | 2.28M | 297.00-2.54% | 04:21:06 | |
VALOm Banco de Valores SA | 631.00 | 629.252 | 636.50 | 627.00 | +0.28% | 1.1M | 631.00+0.28% | 04:20:21 | |
PAMPm Pampa Energia SA | 5,110.00 | 5,290.00 | 5,270.00 | 5,090.00 | -3.40% | 802.28K | 5,110.00-3.40% | 04:14:54 |
| Name | Price |
|---|---|
VALOm Banco de Valores | 631.00+1.748+0.28% |
SUPVm Grupo Supervielle | 3,275.00+7.500+0.23% |
CEPUm Central Puerto | 2,364.00-7.00-0.30% |
EDNm EDENOR | 2,065.00-11.000-0.53% |
BBARm Banco BBVA Argentina | 10,200.00-120.00-1.16% |
| Name | Price |
|---|---|
YPFDm YPF | 76,400.00-7,000.00-8.39% |
TGSU2m Tran Gas Del Sur | 9,435.00-455.000-4.60% |
TGNO4m Transportadora Gas Norte C | 4,090.00-195.000-4.55% |
LOMAm Loma Negra | 3,557.50-180.000-4.82% |
PAMPm Pampa Energia | 5,110.00-180.000-3.40% |