| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 49.93 | 49.93 | 51.00 | 48.61 | +1.55% | 13.34M | 49.93+1.55% | 06:04:59 | |
GGALm Grupo Financiero Galicia | 7,130.00 | 7,130.00 | 7,250.00 | 7,000.00 | -0.63% | 3.61M | 7,130.00-0.63% | 06:04:59 | |
VALOm Banco de Valores SA | 736.50 | 736.50 | 750.00 | 730.00 | -0.20% | 3.04M | 736.50-0.20% | 06:04:59 | |
BYMAm Bolsas y Mercados Argentinos SA | 314.00 | 314.00 | 323.00 | 311.50 | -1.18% | 2.28M | 314.00-1.18% | 06:04:59 | |
TXARm Ternium Argentina SA | 719.50 | 719.50 | 740.00 | 707.00 | -1.57% | 1.48M | 719.50-1.57% | 06:04:59 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,975.00+120.000+3.11% |
BBARm Banco BBVA Argentina | 8,045.00+205.00+2.61% |
SUPVm Grupo Supervielle | 2,870.00+57.500+2.04% |
COMEm Comercial del Plata | 49.93+0.760+1.55% |
TGSU2m Tran Gas Del Sur | 9,125.00+120.000+1.33% |
| Name | Price |
|---|---|
ALUAm Aluar | 949.00-17.000-1.76% |
TXARm Ternium Argentina | 719.50-11.500-1.57% |
ECOGm ECOGAS Inversiones | 3,102.50-37.50-1.19% |
BYMAm Bolsas y Mercados Argentinos | 314.00-3.75-1.18% |
BMAm Banco Macro B | 11,910.00-90.00-0.75% |