Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 249.00 | 257.50 | 264.00 | 248.00 | -3.30% | 1.66M | 249.00-3.30% | 04:11:52 | |
BYMAm Bolsas y Mercados Argentinos SA | 474.00 | 482.50 | 492.00 | 460.50 | -1.76% | 1.3M | 474.00-1.76% | 04:24:32 | |
GGALm Grupo Financiero Galicia | 7,480.00 | 7,610.00 | 7,650.00 | 7,460.00 | -1.71% | 749.62K | 7,480.00-1.71% | 04:29:14 | |
SUPVm Grupo Supervielle SA | 3,595.00 | 3,680.00 | 3,705.00 | 3,580.00 | -2.31% | 616.52K | 3,595.00-2.31% | 04:23:45 | |
PAMPm Pampa Energia SA | 4,150.00 | 4,190.00 | 4,220.00 | 4,110.00 | -0.96% | 658.4K | 4,150.00-0.96% | 04:24:27 |
Name | Price |
---|---|
TXARm Ternium Argentina | 897.00+1.000+0.11% |
YPFDm YPF | 50,650.00+200.00+0.40% |
ALUAm Aluar | 902.00+1.120+0.12% |
MIRGm Mirgor | 25,950.00-75.00-0.29% |
TGSU2m Tran Gas Del Sur | 7,060.00-20.000-0.28% |
Name | Price |
---|---|
COMEm Comercial del Plata | 249.00-8.500-3.30% |
METRm Metrogas SA | 2,795.00-100.000-3.45% |
BYMAm Bolsas y Mercados Argentinos | 474.00-8.50-1.76% |
IRSAm IRSA | 1,795.00-60.00-3.24% |
TRANm TRANSENER | 2,770.00-90.000-3.15% |