Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 169.75 | 170.75 | 177.50 | 165.00 | -0.59% | 4.92M | 169.75-0.59% | 01/03 | |
GGALm Grupo Financiero Galicia | 6,930.00 | 6,820.00 | 7,060.00 | 6,680.00 | +1.61% | 3.17M | 6,930.00+1.61% | 01/03 | |
BYMAm Bolsas y Mercados Argentinos SA | 433.00 | 440.00 | 452.00 | 426.00 | -1.59% | 1.87M | 433.00-1.59% | 01/03 | |
PAMPm Pampa Energia SA | 3,745.00 | 3,610.00 | 3,815.00 | 3,525.00 | +3.74% | 1.6M | 3,745.00+3.74% | 01/03 | |
TXARm Ternium Argentina SA | 720.00 | 724.00 | 733.00 | 708.00 | -0.55% | 1.37M | 720.00-0.55% | 01/03 |
Name | Price |
---|---|
PAMPm Pampa Energia | 3,745.00+135.000+3.74% |
BBARm BBVA Banco Frances | 7,550.00+200.00+2.72% |
METRm Metrogas SA | 2,115.00+55.000+2.67% |
GGALm Grupo Financiero Galicia | 6,930.00+110.000+1.61% |
BMAm Banco Macro B | 10,075.00+135.00+1.36% |
Name | Price |
---|---|
TRANm TRANSENER | 2,000.00-70.000-3.38% |
LOMAm Loma Negra | 2,515.00-70.000-2.71% |
ALUAm Aluar | 759.00-16.000-2.06% |
BYMAm Bolsas y Mercados Argentinos | 433.00-7.00-1.59% |
EDNm EDENOR | 2,080.00-30.000-1.42% |