| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 46.21 | 45.79 | 47.50 | 45.00 | +0.92% | 14.74M | 46.21+0.92% | 07:04:59 | |
BYMAm Bolsas y Mercados Argentinos SA | 312.00 | 313.75 | 318.75 | 311.50 | -0.56% | 5.57M | 312.00-0.56% | 07:04:59 | |
GGALm Grupo Financiero Galicia | 6,590.00 | 6,650.00 | 6,805.00 | 6,405.00 | -0.90% | 3.81M | 6,590.00-0.90% | 07:04:59 | |
VALOm Banco de Valores SA | 605.00 | 608.987 | 613.00 | 602.00 | -0.65% | 1.84M | 605.00-0.65% | 07:04:59 | |
SUPVm Grupo Supervielle SA | 2,665.00 | 2,595.00 | 2,735.00 | 2,560.00 | +2.70% | 1.53M | 2,665.00+2.70% | 07:04:59 |
| Name | Price |
|---|---|
YPFDm YPF | 62,450.00+2,350.00+3.91% |
BBARm Banco BBVA Argentina | 7,255.00+260.00+3.72% |
SUPVm Grupo Supervielle | 2,665.00+70.000+2.70% |
TGSU2m Tran Gas Del Sur | 9,845.00+240.000+2.50% |
TRANm TRANSENER | 3,817.50+52.500+1.39% |
| Name | Price |
|---|---|
EDNm EDENOR | 2,089.00-68.000-3.15% |
ECOGm ECOGAS Inversiones | 2,920.00-80.00-2.67% |
LOMAm Loma Negra | 3,110.00-42.500-1.35% |
ALUAm Aluar | 787.50-9.500-1.19% |
GGALm Grupo Financiero Galicia | 6,590.00-60.000-0.90% |