| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 48.81 | 49.93 | 49.84 | 48.50 | -2.24% | 4.36M | 48.81-2.24% | 02:26:20 | |
VALOm Banco de Valores SA | 732.00 | 736.50 | 739.00 | 732.00 | -0.61% | 1.8M | 732.00-0.61% | 02:32:38 | |
BYMAm Bolsas y Mercados Argentinos SA | 313.50 | 314.00 | 314.00 | 311.00 | -0.16% | 1.24M | 313.50-0.16% | 02:34:28 | |
GGALm Grupo Financiero Galicia | 7,085.00 | 7,130.00 | 7,185.00 | 6,990.00 | -0.63% | 1.18M | 7,085.00-0.63% | 02:13:17 | |
PAMPm Pampa Energia SA | 4,705.00 | 4,795.00 | 4,710.00 | 4,622.50 | -1.88% | 647.28K | 4,705.00-1.88% | 02:33:43 |
| Name | Price |
|---|---|
LOMAm Loma Negra | 3,410.00+47.500+1.41% |
BMAm Banco Macro B | 11,930.00+20.00+0.17% |
SUPVm Grupo Supervielle | 2,882.50+12.500+0.44% |
BYMAm Bolsas y Mercados Argentinos | 313.50-0.50-0.16% |
BBARm Banco BBVA Argentina | 8,020.00-25.00-0.31% |
| Name | Price |
|---|---|
YPFDm YPF | 58,725.00-2,075.00-3.41% |
TGSU2m Tran Gas Del Sur | 8,850.00-275.000-3.01% |
TRANm TRANSENER | 3,882.50-92.500-2.33% |
EDNm EDENOR | 1,983.00-35.000-1.73% |
TGNO4m Transportadora Gas Norte C | 4,217.50-72.500-1.69% |