- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
KASE (KASE)
Comprehensive information about the KASE index. More information is available in the different sections of the KASE page, such as: historical data, charts, technical analysis and others.
KASE
Currency in KZT
7,702.60
-62.22(-0.80%)
Closed·
Day's Range
7,590.46
7,761.20
52 wk Range
5,375.65
7,790.32
Day's Range
7,590.467,761.20
52 wk Range
5,375.657,790.32
- Prev. Close
- 7,764.82
- Open
- 7,764.56
- 1-Year Change
- 36.638%
- Volume
- 1,384,146,148
- Average Volume (3m)
- 847,884,868
- Prev. Close
- 7,764.82
- Open
- 7,764.56
- 1-Year Change
- 36.638%
- Volume
- 1,384,146,148
- Average Volume (3m)
- 847,884,868
- Day's Range
- 7,590.46-7,761.2
- 52 wk Range
- 5,375.65-7,790.32
- Prev. Close
- 7,764.82
- Open
- 7,764.56
- 1-Year Change
- 36.638%
- Volume
- 1,384,146,148
- Average Volume (3m)
- 847,884,868
- Day's Range
- 7,590.46-7,761.2
- 52 wk Range
- 5,375.65-7,790.32
How do you feel today about KASE?
Vote to see community's results!
orTechnical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Buy
Technical Indicators
Strong Buy
Moving Averages
Strong Buy
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 401.88 | 401.09 | 403.94 | 394.00 | +0.20% | 1.15M | 401.88+0.20% | 30/01 | |
KZTO KazTransOil AO | 966.00 | 963.78 | 979.00 | 951.46 | +0.23% | 65.4K | 966.00+0.23% | 30/01 | |
AIRA Air Astana AO | 870.78 | 872.00 | 873.80 | 867.01 | -0.14% | 35.79K | 870.78-0.14% | 30/01 | |
CCBN Bank TsentrKredit AO | 4,730.51 | 4,762.00 | 4,776.99 | 4,730.01 | -0.66% | 15.1K | 4,730.51-0.66% | 30/01 | |
KZAP NAK Kazatomprom AO | 41,950.00 | 44,289.00 | 43,350.00 | 39,700.00 | -5.28% | 12.02K | 41,950.00-5.28% | 30/01 |
Top Gainers
| Name | Price |
|---|---|
KMGZ NK KazMunayGaz AO | 23,999.99+874.99+3.78% |
KZTO KazTransOil AO | 966.00+2.22+0.23% |
HSBK Halyk Bank AO | 401.88+0.79+0.20% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,471.95-0.030.00% |
KCEL Kcell AO | 3,313.55-0.85-0.03% |
Top Losers
| Name | Price |
|---|---|
KZAP NAK Kazatomprom AO | 41,950.00-2,339.00-5.28% |
KSPI Kaspi.kz AO | 39,901.00-899.00-2.20% |
CCBN Bank TsentrKredit | 4,730.51-31.49-0.66% |
KZTK Kazakhtelekom AO | 44,553.00-122.00-0.27% |
AIRA Air Astana AO | 870.78-1.22-0.14% |
Beat the ASX
Outperform the ASX 200 with AI-driven insights. This strategy selects Australia's top 20 stocks poised for market-beating returns each month.
S&P/ASX 200 Outperformance+887.9%
Annualised Return+23.7%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
FAQ
How Is the KASE Doing Today?
The KASE live stock price is 7,702.60.
What is the KASE Ticker Symbol?
KASE is the ticker symbol of the KASE index.
What was the opening value for KASE today?
Today, the KASE opened at 7,764.56.
What is the trading volume for KASE?
The current volume for KASE is 1,384,146,148.
What is the day's trading range for KASE?
The KASE stock price has ranged from 7,590.46 to 7,761.20.
What is the 52-week range for KASE?
The KASE stock price has ranged from 5,375.65 to 7,790.32 over the past 52 weeks.
From a Technical Analysis Perspective, Is KASE a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.