KASE (KASE)

Get comprehensive information on the KASE index (KASE), including the live KASE price today, real-time KASE live chart and the latest news. Track the KASE live, view companies in the index and access technical analysis, historical data and forecasts in one place.

KASE

Currency in KZT

8,003.80

+41.11(+0.52%)

Closed·21:40:18

Day's Range

7,962.69

8,039.11

52 wk Range

6,644.22

8,167.18

Day's Range

7,962.698,039.11

52 wk Range

6,644.228,167.18

Prev. Close: 7,962.69
Open: 7,962.69
1-Year Change: 19.2387%
Volume: 0
Average Volume (3m): 916,808,150

Prev. Close: 7,962.69
Open: 7,962.69
1-Year Change: 19.2387%
Volume: 0

Average Volume (3m): 916,808,150
Day's Range: 7,962.69-8,039.11
52 wk Range: 6,644.22-8,167.18

Prev. Close: 7,962.69
Open: 7,962.69
1-Year Change: 19.2387%

Volume: 0
Average Volume (3m): 916,808,150

Day's Range: 7,962.69-8,039.11
52 wk Range: 6,644.22-8,167.18

Type:Index

Market:Kazakhstan

# Constituents:10

How do you feel today about KASE?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
HSBK Halyk Bank AO	403.77	400.25	405.00	400.55	+0.88%	1.86M	403.77+0.88%	21:01:23
KZTO KazTransOil AO	1,156.92	1,095.00	1,195.00	1,095.00	+5.65%	159.93K	1,156.92+5.65%	20:59:59
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO	1,432.00	1,428.80	1,432.00	1,421.00	+0.22%	45.84K	1,432.00+0.22%	21:01:55
AIRA Air Astana AO	719.00	705.51	724.60	708.00	+1.91%	29.06K	719.00+1.91%	21:00:09
CCBN Bank TsentrKredit AO	4,804.95	4,795.00	4,839.00	4,795.00	+0.21%	18.75K	4,804.95+0.21%	21:01:07

Top Gainers

Name	Price
KZTO KazTransOil AO	1,156.92+61.92+5.65%
AIRA Air Astana AO	719.00+13.49+1.91%
KSPI Kaspi.kz AO	46,406.00+606.00+1.32%
HSBK Halyk Bank AO	403.77+3.52+0.88%
KZTK Kazakhtelekom AO	44,900.00+150.00+0.34%

Top Losers

Name	Price
KMGZ NK KazMunayGaz AO	34,977.00-16.00-0.05%
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO	31,799.00-11.00-0.03%
KCEL Kcell AO	3,198.88+2.88+0.09%
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich	1,432.00+3.20+0.22%
CCBN Bank TsentrKredit	4,804.95+9.95+0.21%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,200.3%

S&P 500 Outperformance+764.6%

Annualised Return+20.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the KASE Doing Today?

The KASE live stock price is 8,003.80.

What is the KASE Ticker Symbol?

KASE is the ticker symbol of the KASE index.

What was the opening value for KASE today?

Today, the KASE opened at 7,962.69.

What is the trading volume for KASE?

The current volume for KASE is 0.

What is the day's trading range for KASE?

The KASE stock price has ranged from 7,962.69 to 8,039.11.

What is the 52-week range for KASE?

The KASE stock price has ranged from 6,644.22 to 8,167.18 over the past 52 weeks.

From a Technical Analysis Perspective, Is KASE a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Buy.

S&P/ASX 200

9,058.90

-24.90

-0.27%

ASX 200 Futures

9,008.50

+16.5

+0.18%

ASX All Ordinaries

9,269.70

-28.80

-0.31%

US 500

7,680.30

+38.6

+0.51%

Dow Jones

52,759.21

-703.84

-1.32%

China A50 Futures

14,836.00

+134.0

+0.91%

Dollar Index

98.568

-0.245

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	65.160	-0.90%	13.88M
CSL	168.30	-1.69%	2.69M
Commonwealth Bank Australia	157.990	+0.99%	2.75M
National Australia Bank	38.170	-0.68%	6.72M
Rio Tinto Ltd	175.380	+1.35%	1.33M
Macquarie	248.430	-1.53%	917.57K
ANZ Holdings	37.130	+0.32%	5.84M

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.002	+100.00%	612.25K
BPH Global	0.002	+100.00%	50.00K
Vintage Energy	0.002	+66.67%	262.42K
Fin Resources	0.005	+57.14%	25.39M
Constellation Technologies	0.003	+50.00%	90.07K
Biotron Ltd	0.003	+50.00%	17.65M
Enova Mining	0.003	+40.00%	801.03K

Name	Last	Chg. %	Vol.
Freehill Mining	0.001	-66.67%	500.00K
Audalia Resources	0.02	-40.00%	43.55K
Austin Metals	0.003	-33.33%	216.67K
Xenitra	0.003	-28.57%	671.65K
Altoro Metals	0.003	-28.57%	84.23K
Iron Road	0.011	-26.67%	2.14M
Globe Metals & Mining	0.064	-26.44%	4.61M

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	168.30	-1.69%	2.69M
Zip	2.57	-15.74%	51.80M
Commonwealth Bank Australia	157.990	+0.99%	2.75M
BHP Group Ltd	65.160	-0.90%	13.88M
DroneShield	1.830	-6.15%	15.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa Aa	9.22	+51.47%	13.97
Aa Aaaaaa Aaa Aaa	2.980	+50.33%	4.480
Aa Aaaa Aaaaaaa	2.570	+45.82%	3.748
Aaaaaaaaaaaaaaaaaaa	4.26	+45.81%	6.21
A Aaaa Aaa	22.10	+45.60%	32.18
Aa Aaaaaaaaaaaaa Aa	6.33	+45.41%	9.20
Aaaaaa Aa	6.70	+43.36%	9.61

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa Aa	9.22	+51.47%	13.97
Aa Aaaaaa Aaa Aaa	2.980	+50.33%	4.480
Aa Aaaa Aaaaaaa	2.570	+45.82%	3.748
Aaaaaaaaaaaaaaaaaaa	4.26	+45.81%	6.21
A Aaaa Aaa	22.10	+45.60%	32.18
Aa Aaaaaaaaaaaaa Aa	6.33	+45.41%	9.20
Aaaaaa Aa	6.70	+43.36%	9.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+891.4%

S&P/ASX 200

+67.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Aussie Materials

+507.3%

S&P/ASX 200 Materials

+128.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Tech Titans

+384.8%

S&P/ASX 200 Information Technology

+82.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1185.4%

S&P/ASX Midcap 50

+150.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1200.3%

S&P 500

+435.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+302.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3212.5%

S&P 500

+435.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+273.5%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1401.8%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+495.9%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+938.0%

Bovespa

+235.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1027.9%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+504.1%

DAX

+165.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

KASE (KASE)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the KASE Doing Today?

What is the KASE Ticker Symbol?

What was the opening value for KASE today?

What is the trading volume for KASE?

What is the day's trading range for KASE?

What is the 52-week range for KASE?

From a Technical Analysis Perspective, Is KASE a Buy or Sell?

Trending Stocks