KASE (KASE)

Get comprehensive information on the KASE index (KASE), including the live KASE price today, real-time KASE live chart and the latest news. Track the KASE live, view companies in the index and access technical analysis, historical data and forecasts in one place.

KASE

Currency in KZT

7,822.64

-12.56(-0.16%)

Closed·13/11

Day's Range

7,810.28

7,847.05

52 wk Range

6,644.22

8,167.18

Day's Range

7,810.287,847.05

52 wk Range

6,644.228,167.18

Prev. Close: 7,835.2
Open: 7,835.2
1-Year Change: 11.7517%
Volume: 0
Average Volume (3m): 1,072,640,564

Prev. Close: 7,835.2
Open: 7,835.2
1-Year Change: 11.7517%
Volume: 0

Average Volume (3m): 1,072,640,564
Day's Range: 7,810.28-7,847.05
52 wk Range: 6,644.22-8,167.18

Prev. Close: 7,835.2
Open: 7,835.2
1-Year Change: 11.7517%

Volume: 0
Average Volume (3m): 1,072,640,564

Day's Range: 7,810.28-7,847.05
52 wk Range: 6,644.22-8,167.18

Type:Index

Market:Kazakhstan

# Constituents:10

How do you feel today about KASE?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Constituents

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
HSBK Halyk Bank AO	371.86	372.01	373.50	371.00	-0.04%	316.84K	371.86-0.04%	13/11
AIRA Air Astana JSC	669.02	669.52	672.34	668.01	-0.07%	43.99K	669.02-0.07%	13/11
CCBN Bank TsentrKredit AO	5,470.71	5,500.00	5,539.00	5,470.71	-0.53%	12.36K	5,470.71-0.53%	13/11
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO	1,479.50	1,479.00	1,480.00	1,477.51	+0.03%	7.35K	1,479.50+0.03%	13/11
KZTO KazTransOil AO	1,379.99	1,381.32	1,389.62	1,373.00	-0.10%	5.89K	1,379.99-0.10%	13/11

Top Gainers

Name	Price
KMGZ NK KazMunayGaz AO	36,000.00+90.00+0.25%
KEGC KEGOC	1,479.50+0.50+0.03%
KCEL Kcell AO	3,190.01-0.84-0.03%
HSBK Halyk Bank AO	371.86-0.15-0.04%
AIRA Air Astana JSC	669.02-0.50-0.07%

Top Losers

Name	Price
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO	27,793.99-265.01-0.94%
KZTK Kazakhtelekom AO	45,170.01-319.99-0.70%
CCBN Bank TsentrKredit	5,470.71-29.29-0.53%
KSPI Kaspi.kz AO	39,896.00-163.97-0.41%
KZTO KazTransOil AO	1,379.99-1.33-0.10%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,225.4%

S&P 500 Outperformance+798.0%

Annualised Return+20.5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the KASE Doing Today?

The KASE live stock price is 7,822.64.

What is the KASE Ticker Symbol?

KASE is the ticker symbol of the KASE index.

What was the opening value for KASE today?

Today, the KASE opened at 7,835.20.

What is the trading volume for KASE?

The current volume for KASE is 0.

What is the day's trading range for KASE?

The KASE stock price has ranged from 7,810.28 to 7,847.05.

What is the 52-week range for KASE?

The KASE stock price has ranged from 6,644.22 to 8,167.18 over the past 52 weeks.

From a Technical Analysis Perspective, Is KASE a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/ASX 200

9,082.20

-64.60

-0.71%

ASX 200 Futures

9,085.50

-47.0

-0.51%

ASX All Ordinaries

9,204.50

-69.70

-0.75%

US 500

7,617.60

+24.7

+0.32%

Dow Jones

52,297.09

-189.40

-0.36%

China A50 Futures

12,848.50

+18.5

+0.14%

Dollar Index

103.128

+0.034

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.860	-1.26%	5.39M
CBA	170.870	-0.52%	1.56M
CSL	202.92	-0.79%	878.56K
National Australia Bank	38.860	+0.23%	4.09M
Rio Tinto Ltd	149.520	-0.70%	1.04M
Macquarie	244.170	-1.07%	605.52K
ANZ Group	39.590	-0.03%	3.16M

Name	Last	Chg. %	Vol.
Enova Mining	0.002	+100.00%	500.00K
Vintage Energy	0.002	+100.00%	1.20M
Freehill Mining	0.002	+100.00%	12.12K
Rokeby Resources	0.002	+100.00%	10.01M
Prominence Energy	0.002	+100.00%	258.00K
Alexium International Group	0.00600	+50.00%	597.82K
Xenitra	0.00300	+50.00%	500.00K

Name	Last	Chg. %	Vol.
MEC Resources Ltd	0.001	-66.67%	996.98K
Marvel Gold	0.0070	-41.67%	2.53M
Enterprise Metals Ltd	0.002	-33.33%	1.20K
Altech Batteries	0.00100	-33.33%	313.13K
Gulf Strm Energy	0.00200	-33.33%	1.20M
Tlou Energy Ltd	0.002	-33.33%	300.00K
Artemis Resources	0.00200	-33.33%	25.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Xero	76.93	+2.34%	1.14M
Zip	2.04	-1.45%	9.25M
BHP Group Ltd	58.860	-1.26%	5.39M
CSL	202.92	-0.79%	878.56K
Fortescue	14.850	-1.33%	8.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa A	0.600	+72.66%	1.036
Aaaaaaaaaa Aaaaa	1.98	+70.14%	3.37
A Aaaaaaaaa	0.450	+69.20%	0.761
Aaaa	1.55	+60.28%	2.48
Aaaaaaaaaaaaa	6.31	+59.40%	10.06
A Aaaaa	1.26	+59.05%	2.00
Aaaaaaaaaa Aaaaaaaa	4.190	+58.63%	6.647

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa A	0.600	+72.66%	1.036
Aaaaaaaaaa Aaaaa	1.98	+70.14%	3.37
A Aaaaaaaaa	0.450	+69.20%	0.761
Aaaa	1.55	+60.28%	2.48
Aaaaaaaaaaaaa	6.31	+59.40%	10.06
A Aaaaa	1.26	+59.05%	2.00
Aaaaaaaaaa Aaaaaaaa	4.190	+58.63%	6.647

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+844.9%

S&P/ASX 200

+68.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Materials

+481.9%

S&P/ASX 200 Materials

+108.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+415.5%

S&P/ASX 200 Information Technology

+69.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1204.2%

S&P/ASX Midcap 50

+149.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.