| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AIRA Air Astana JSC | 682.99 | 685.00 | 685.41 | 682.01 | -0.29% | 565.51K | 682.99-0.29% | 23/10 | |
HSBK Halyk Bank AO | 370.70 | 371.00 | 371.00 | 368.07 | -0.08% | 416.93K | 370.70-0.08% | 23/10 | |
CCBN Bank TsentrKredit AO | 5,400.00 | 5,487.77 | 5,487.77 | 5,400.00 | -1.60% | 15.78K | 5,400.00-1.60% | 23/10 | |
KZTO KazTransOil AO | 1,382.97 | 1,382.76 | 1,389.98 | 1,375.10 | +0.02% | 15.02K | 1,382.97+0.02% | 23/10 | |
KMGZ NK KazMunayGaz AO | 36,052.94 | 35,849.99 | 36,053.00 | 35,776.00 | +0.57% | 14.13K | 36,052.94+0.57% | 23/10 |
| Name | Price |
|---|---|
KZTK Kazakhtelekom AO | 46,495.79+1,145.78+2.53% |
KMGZ NK KazMunayGaz AO | 36,052.94+202.95+0.57% |
KZTO KazTransOil AO | 1,382.97+0.21+0.02% |
KEGC KEGOC | 1,445.00-0.20-0.01% |
KCEL Kcell AO | 3,170.86-1.04-0.03% |
| Name | Price |
|---|---|
CCBN Bank TsentrKredit | 5,400.00-87.77-1.60% |
KSPI Kaspi.kz AO | 41,399.97-492.25-1.18% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 27,684.80-175.20-0.63% |
AIRA Air Astana JSC | 682.99-2.01-0.29% |
HSBK Halyk Bank AO | 370.70-0.30-0.08% |