KASE (KASE)

Comprehensive information about the KASE index. More information is available in the different sections of the KASE page, such as: historical data, charts, technical analysis and others.

KASE

Currency in KZT

7,701.74

-71.70(-0.92%)

Closed·26/03

Day's Range

7,661.26

7,872.10

52 wk Range

5,375.65

8,039.44

Day's Range

7,661.267,872.10

52 wk Range

5,375.658,039.44

Prev. Close: 7,773.44
Open: 7,833.56
1-Year Change: 36.7557%
Volume: 0
Average Volume (3m): 1,064,994,734

Prev. Close: 7,773.44
Open: 7,833.56
1-Year Change: 36.7557%
Volume: 0

Average Volume (3m): 1,064,994,734
Day's Range: 7,661.26-7,872.1
52 wk Range: 5,375.65-8,039.44

Prev. Close: 7,773.44
Open: 7,833.56
1-Year Change: 36.7557%

Volume: 0
Average Volume (3m): 1,064,994,734

Day's Range: 7,661.26-7,872.1
52 wk Range: 5,375.65-8,039.44

Type:Index

Market:Kazakhstan

# Constituents:10

How do you feel today about KASE?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
HSBK Halyk Bank AO	373.00	389.80	380.00	364.40	-4.31%	1.62M	373.00-4.31%	26/03
AIRA Air Astana AO	682.00	687.98	695.16	665.00	-0.87%	220.91K	682.00-0.87%	26/03
KCEL Kcell AO	3,249.59	3,281.07	3,277.81	3,240.00	-0.96%	211.42K	3,249.59-0.96%	26/03
KZTO KazTransOil AO	1,261.00	1,255.00	1,300.00	1,200.00	+0.48%	172.6K	1,261.00+0.48%	26/03
CCBN Bank TsentrKredit AO	4,554.99	4,550.00	4,560.00	4,507.00	+0.11%	31.63K	4,554.99+0.11%	26/03

Top Gainers

Name	Price
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO	37,710.00+1,482.90+4.09%
KZTO KazTransOil AO	1,261.00+6.00+0.48%
KSPI Kaspi.kz AO	36,188.96+123.41+0.34%
CCBN Bank TsentrKredit	4,554.99+4.99+0.11%
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich	1,459.00-3.80-0.26%

Top Losers

Name	Price
HSBK Halyk Bank AO	373.00-16.80-4.31%
KMGZ NK KazMunayGaz AO	31,800.00-1,048.90-3.19%
KCEL Kcell AO	3,249.59-31.48-0.96%
AIRA Air Astana AO	682.00-5.98-0.87%
KZTK Kazakhtelekom AO	44,380.00-220.00-0.49%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the ASX

View strategy

Outperform the ASX 200 with AI-driven insights. This strategy selects Australia's top 20 stocks poised for market-beating returns each month.

Total Return+829.6%

S&P/ASX 200 Outperformance+771.9%

Annualised Return+22.0%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

S&P CLX IPSA

10,417.32

SPIPSA

+0.07%

COLCAP

2,273.65

COLCAP

+1.61%

S&P/BMV IPC

67,606.44

MXX

-0.85%

RTSI

1,083.14

IRTS

-2.28%

DFM General

5,517.85

DFMGI

-3.16%

FAQ

How Is the KASE Doing Today?

The KASE live stock price is 7,701.74.

What is the KASE Ticker Symbol?

KASE is the ticker symbol of the KASE index.

What was the opening value for KASE today?

Today, the KASE opened at 7,833.56.

What is the trading volume for KASE?

The current volume for KASE is 0.

What is the day's trading range for KASE?

The KASE stock price has ranged from 7,661.26 to 7,872.10.

What is the 52-week range for KASE?

The KASE stock price has ranged from 5,375.65 to 8,039.44 over the past 52 weeks.

From a Technical Analysis Perspective, Is KASE a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Sell.

S&P/ASX 200

8,525.70

-8.60

-0.10%

ASX 200 Futures

8,552.50

-46.0

-0.53%

ASX All Ordinaries

8,726.50

-18.80

-0.21%

US 500

6,567.70

-24.2

-0.37%

Dow Jones

46,478.15

+48.66

+0.10%

China A50 Futures

14,560.00

-94.0

-0.64%

Dollar Index

99.537

+0.138

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
DroneShield	4.480	+5.16%	34.80M
BHP Group Ltd	50.230	+0.22%	10.86M
Woodside Energy	34.380	+2.26%	8.58M
National Australia Bank	42.560	-0.33%	5.29M
Commonwealth Bank Australia	173.180	+0.59%	1.41M
Rio Tinto Ltd	151.020	+0.74%	1.16M
CSL	144.35	+2.38%	1.13M

Name	Last	Chg. %	Vol.
Australian Oil Company	0.004	+100.00%	19.10M
Spenda Ltd	0.003	+50.00%	248.70K
International Graphite	0.06	+44.44%	1.51M
Accelerate Resources	0.007	+36.36%	3.09M
Killi Resources	0.19	+35.71%	5.26M
Roolife Group Ltd	0.004	+33.33%	255.00K
Pancontinental Energy	0.013	+30.00%	15.19M

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	-50.00%	250.00K
Nuenergy Gas Ltd	0.050	-43.18%	10.97M
Red Sky Energy	0.002	-40.00%	12.67M
Grand Gulf Energy Ltd	0.002	-33.33%	375.00K
Biotron Ltd	0.003	-33.33%	160.00K
Austin Metals	0.003	-28.57%	5.29M
Reach Resources	0.009	-26.09%	19.05M

Trending Stocks

Name	Last	Chg. %	Vol.
DroneShield	4.480	+5.16%	34.80M
Woodside Energy	34.380	+2.26%	8.58M
Wisetech Global	38.33	-3.23%	1.46M
BHP Group Ltd	50.230	+0.22%	10.86M
Inghams Group	1.80	-1.10%	2.59M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	3.86	+52.64%	5.89
Aaaaaaaaaa A	1.97	+51.13%	2.98
Aaaaa Aaaaaa	9.78	+49.46%	14.62
Aaaaa A A	17.00	+48.11%	25.18
Aaaaaaaaaaaaaaaa Aaa	11.14	+47.04%	16.38
Aaaaaa	20.65	+43.01%	29.53
Aaaaaaa A Aaaaaaa	1.710	+42.54%	2.437

Name	Last	Upside	Fair Value
A Aaaa	3.86	+52.64%	5.89
Aaaaaaaaaa A	1.97	+51.13%	2.98
Aaaaa Aaaaaa	9.78	+49.46%	14.62
Aaaaa A A	17.00	+48.11%	25.18
Aaaaaaaaaaaaaaaa Aaa	11.14	+47.04%	16.38
Aaaaaa	20.65	+43.01%	29.53
Aaaaaaa A Aaaaaaa	1.710	+42.54%	2.437

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+829.6%

S&P/ASX 200

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+411.7%

S&P/ASX 200 Materials

+90.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+305.6%

S&P/ASX 200 Information Technology

+52.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1068.4%

S&P/ASX Midcap 50

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.6%

S&P 500

+362.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.4%

Dow Jones Industrial Average

+254.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2941.3%

S&P 500

+362.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+806.4%

S&P Midcap 400

+234.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.7%

S&P 500 Pure Value

+212.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.7%

S&P 500 Pure Value

+152.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.4%

S&P/BMV IPC

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.1%

Bovespa

+270.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.1%

DAX

+134.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+605.5%

Tadawul All Share

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

KASE (KASE)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the KASE Doing Today?

What is the KASE Ticker Symbol?

What was the opening value for KASE today?

What is the trading volume for KASE?

What is the day's trading range for KASE?

What is the 52-week range for KASE?

From a Technical Analysis Perspective, Is KASE a Buy or Sell?

Trending Stocks