| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 400.74 | 400.00 | 402.00 | 399.60 | +0.19% | 367.67K | 400.74+0.19% | 18:59:08 | |
KZTO KazTransOil AO | 1,202.49 | 1,193.41 | 1,220.50 | 1,195.00 | +0.76% | 41.85K | 1,202.49+0.76% | 18:59:24 | |
AIRA Air Astana AO | 694.44 | 697.00 | 697.00 | 691.00 | -0.37% | 41.47K | 694.44-0.37% | 18:56:41 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,454.97 | 1,454.78 | 1,455.00 | 1,450.00 | +0.01% | 2.91K | 1,454.97+0.01% | 18:58:24 | |
CCBN Bank TsentrKredit AO | 4,510.48 | 4,505.00 | 4,550.00 | 4,500.00 | +0.12% | 2.61K | 4,510.48+0.12% | 18:58:24 |
| Name | Price |
|---|---|
KZTO KazTransOil AO | 1,202.49+9.08+0.76% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 39,798.00+197.90+0.50% |
KSPI Kaspi.kz AO | 38,298.93+136.93+0.36% |
HSBK Halyk Bank AO | 400.74+0.74+0.19% |
CCBN Bank TsentrKredit | 4,510.48+5.48+0.12% |
| Name | Price |
|---|---|
AIRA Air Astana AO | 694.44-2.56-0.37% |
KZTK Kazakhtelekom AO | 43,600.02-98.97-0.23% |
KCEL Kcell AO | 3,342.01-1.11-0.03% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,454.97+0.19+0.01% |
KMGZ NK KazMunayGaz AO | 30,570.00+11.01+0.04% |