KASE (KASE)

Get comprehensive information on the KASE index (KASE), including the live KASE price today, real-time KASE live chart and the latest news. Track the KASE live, view companies in the index and access technical analysis, historical data and forecasts in one place.

KASE

Currency in KZT

7,596.70

-18.69(-0.25%)

Closed·22/05

Day's Range

7,565.69

7,633.21

52 wk Range

5,542.05

8,039.44

Day's Range

7,565.697,633.21

52 wk Range

5,542.058,039.44

Prev. Close: 7,615.39
Open: 7,615.45
1-Year Change: 36.5812%
Volume: 721,177,213
Average Volume (3m): 1,762,683,204

Prev. Close: 7,615.39
Open: 7,615.45
1-Year Change: 36.5812%
Volume: 721,177,213

Average Volume (3m): 1,762,683,204
Day's Range: 7,565.69-7,633.21
52 wk Range: 5,542.05-8,039.44

Prev. Close: 7,615.39
Open: 7,615.45
1-Year Change: 36.5812%

Volume: 721,177,213
Average Volume (3m): 1,762,683,204

Day's Range: 7,565.69-7,633.21
52 wk Range: 5,542.05-8,039.44

Type:Index

Market:Kazakhstan

# Constituents:10

How do you feel today about KASE?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
HSBK Halyk Bank AO	368.49	373.80	372.89	363.00	-1.42%	1.09M	368.49-1.42%	22/05
AIRA Air Astana AO	652.15	661.19	662.29	649.00	-1.37%	73.42K	652.15-1.37%	22/05
KZTO KazTransOil AO	1,199.10	1,199.60	1,209.95	1,190.01	-0.04%	16.8K	1,199.10-0.04%	22/05
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO	1,442.00	1,440.73	1,442.50	1,438.00	+0.09%	11.62K	1,442.00+0.09%	22/05
CCBN Bank TsentrKredit AO	4,525.01	4,530.00	4,543.56	4,525.00	-0.11%	7.18K	4,525.01-0.11%	22/05

Top Gainers

Name	Price
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO	33,600.00+598.99+1.82%
KMGZ NK KazMunayGaz AO	30,901.00+43.99+0.14%
KCEL Kcell AO	3,215.00+3.96+0.12%
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich	1,442.00+1.27+0.09%
KZTO KazTransOil AO	1,199.10-0.50-0.04%

Top Losers

Name	Price
HSBK Halyk Bank AO	368.49-5.31-1.42%
AIRA Air Astana AO	652.15-9.04-1.37%
KSPI Kaspi.kz AO	42,100.00-285.00-0.67%
CCBN Bank TsentrKredit	4,525.01-4.99-0.11%
KZTK Kazakhtelekom AO	41,760.00-40.00-0.10%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the ASX

View strategy

Outperform the ASX 200 with AI-driven insights. This strategy selects Australia's top 20 stocks poised for market-beating returns each month.

Total Return+849.6%

S&P/ASX 200 Outperformance+789.6%

Annualised Return+21.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

Bursatil

5,613.20

IBC

0.00%

KOSPI 50

9,250.12

KS50

-0.21%

S&P CLX IPSA

10,562.34

SPIPSA

-0.40%

PSI

9,166.74

PSI20

-0.66%

COLCAP

2,092.20

COLCAP

-0.44%

FAQ

How Is the KASE Doing Today?

The KASE live stock price is 7,596.70.

What is the KASE Ticker Symbol?

KASE is the ticker symbol of the KASE index.

What was the opening value for KASE today?

Today, the KASE opened at 7,615.45.

What is the trading volume for KASE?

The current volume for KASE is 721,177,213.

What is the day's trading range for KASE?

The KASE stock price has ranged from 7,565.69 to 7,633.21.

What is the 52-week range for KASE?

The KASE stock price has ranged from 5,542.05 to 8,039.44 over the past 52 weeks.

From a Technical Analysis Perspective, Is KASE a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/ASX 200

8,657.00

+35.30

+0.41%

ASX 200 Futures

8,661.50

-22.0

-0.25%

ASX All Ordinaries

8,877.20

+36.40

+0.41%

US 500

7,493.10

+47.4

+0.64%

Dow Jones

50,735.20

+449.54

+0.89%

China A50 Futures

15,371.50

-48.5

-0.31%

Dollar Index

99.18

+0.075

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	5.380	-1.47%	45.48M
BHP Group Ltd	59.750	+1.10%	10.70M
Westpac Banking	36.550	+0.74%	8.01M
National Australia Bank	37.850	+0.50%	6.85M
Commonwealth Bank Australia	165.670	+0.94%	2.90M
Rio Tinto Ltd	184.810	+1.72%	2.37M
Macquarie	240.200	0.00%	979.01K

Name	Last	Chg. %	Vol.
New Age Exploration Ltd	0.002	+66.67%	1.27M
White Energy Company	0.066	+53.49%	1.39M
Audalia Resources	0.03	+50.00%	20.00
Adherium Ltd	0.003	+50.00%	6.54M
Triangle Energy Global	0.003	+40.00%	12.35M
Imugene Ltd	0.130	+35.42%	6.90M
Redstone Resources	0.004	+33.33%	238.50K

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-66.67%	40.00K
Prominence Energy	0.002	-40.00%	11.10M
Grand Gulf Energy Ltd	0.002	-40.00%	609.43K
Xenitra	0.003	-33.33%	3.75M
Energy Resources Of Australia	0.003	-33.33%	50.78K
The Environmental Group Ltd	0.140	-30.00%	2.58M
Dragon Mountain Gold	0.006	-25.00%	250.21K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	32.100	+0.85%	5.63M
CSL	99.76	-0.29%	2.04M
BHP Group Ltd	59.750	+1.10%	10.70M
National Australia Bank	37.850	+0.50%	6.85M
Northern Star Resources	18.830	-0.58%	10.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	16.23	+63.64%	26.56
Aaaa A	99.76	+57.47%	157.09
Aaa Aaa	9.10	+55.47%	14.15
Aaaaaa Aa	1.765	+55.27%	2.741
Aaaaaaaaaaaaaaaaa	3.83	+52.19%	5.83
A Aaaaaa Aaaaa	5.73	+50.38%	8.62
Aaaaa Aaaaaa	2.480	+47.83%	3.666

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	16.23	+63.64%	26.56
Aaaa A	99.76	+57.47%	157.09
Aaa Aaa	9.10	+55.47%	14.15
Aaaaaa Aa	1.765	+55.27%	2.741
Aaaaaaaaaaaaaaaaa	3.83	+52.19%	5.83
A Aaaaaa Aaaaa	5.73	+50.38%	8.62
Aaaaa Aaaaaa	2.480	+47.83%	3.666

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+849.6%

S&P/ASX 200

+60.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+461.6%

S&P/ASX 200 Materials

+114.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+330.6%

S&P/ASX 200 Information Technology

+62.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1075.4%

S&P/ASX Midcap 50

+130.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.9%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+819.0%

Dow Jones Industrial Average

+283.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3245.7%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+851.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1241.5%

S&P 500 Pure Value

+224.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+466.0%

S&P 500 Pure Value

+162.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.9%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.3%

Bovespa

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+905.8%

FTSE Italia All Share

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.2%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

KASE (KASE)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the KASE Doing Today?

What is the KASE Ticker Symbol?

What was the opening value for KASE today?

What is the trading volume for KASE?

What is the day's trading range for KASE?

What is the 52-week range for KASE?

From a Technical Analysis Perspective, Is KASE a Buy or Sell?

Trending Stocks