| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 400.00 | 400.00 | 401.00 | 398.11 | +0.12% | 801.53K | 400.00+0.12% | 16/04 | |
KZTO KazTransOil AO | 1,193.41 | 1,193.41 | 1,211.00 | 1,171.60 | +1.22% | 59.9K | 1,193.41+1.22% | 16/04 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,454.78 | 1,454.78 | 1,454.78 | 1,445.02 | 0.00% | 0 | 1,454.780.00% | 16/04 | |
AIRA Air Astana AO | 697.00 | 697.00 | 698.47 | 694.00 | 0.00% | 0 | 697.000.00% | 16/04 | |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 39,600.10 | 39,600.10 | 40,800.10 | 39,332.96 | +2.80% | 10.71K | 39,600.10+2.80% | 16/04 |
| Name | Price |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 39,600.10+1,080.20+2.80% |
KZTO KazTransOil AO | 1,193.41+14.41+1.22% |
AIRA Air Astana AO | 697.000.000.00% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,454.780.000.00% |
HSBK Halyk Bank AO | 400.00+0.46+0.12% |
| Name | Price |
|---|---|
KSPI Kaspi.kz AO | 38,162.00-537.99-1.39% |
CCBN Bank TsentrKredit | 4,505.00-1.00-0.02% |
KZTK Kazakhtelekom AO | 43,698.990.000.00% |
KCEL Kcell AO | 3,343.120.000.00% |
KMGZ NK KazMunayGaz AO | 30,558.99+18.99+0.06% |