| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 364.00 | 357.30 | 364.00 | 358.01 | +1.88% | 360.05K | 364.00+1.88% | 18:29:58 | |
AIRA Air Astana AO | 664.00 | 660.00 | 666.31 | 658.00 | +0.61% | 36.97K | 664.00+0.61% | 18:26:31 | |
KZTO KazTransOil AO | 1,154.75 | 1,154.00 | 1,160.00 | 1,140.00 | +0.06% | 33.82K | 1,154.75+0.06% | 18:26:54 | |
CCBN Bank TsentrKredit AO | 4,520.01 | 4,567.00 | 4,568.46 | 4,520.01 | -1.03% | 14.14K | 4,520.01-1.03% | 18:27:00 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,442.00 | 1,442.03 | 1,445.00 | 1,439.15 | 0.00% | 8.55K | 1,442.000.00% | 18:26:55 |
| Name | Price |
|---|---|
HSBK Halyk Bank AO | 364.00+6.70+1.88% |
KZTK Kazakhtelekom AO | 40,500.00+509.00+1.27% |
AIRA Air Astana AO | 664.00+4.00+0.61% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,442.00-0.030.00% |
KZTO KazTransOil AO | 1,154.75+0.75+0.06% |
| Name | Price |
|---|---|
KCEL Kcell AO | 3,248.00-1.97-0.06% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 33,810.01-331.99-0.97% |
CCBN Bank TsentrKredit | 4,520.01-46.99-1.03% |
KSPI Kaspi.kz AO | 41,888.00-226.99-0.54% |
KMGZ NK KazMunayGaz AO | 34,352.00-69.25-0.20% |