| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 971.00 | 1,057.00 | 989.00 | 960.00 | +1.25% | 6.89M | 971.00+1.25% | 18/02 | |
MKHZN Agility Public Warehousing Company | 139.00 | 258.00 | 141.00 | 138.00 | 0.00% | 1.35M | 139.000.00% | 18/02 | |
KFH Kuwait Finance House KSCP | 817.00 | 797.00 | 820.00 | 814.00 | -0.12% | 12.79M | 817.00-0.12% | 18/02 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 73.50 | 79.90 | 73.50 | 72.50 | -0.41% | 268.88K | 73.50-0.41% | 18/02 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 49.10 | 51.80 | 49.80 | 48.50 | 0.00% | 508.87K | 49.100.00% | 18/02 | |
KPRO Kuwait Projects Company KSCC | 82.00 | 98.00 | 82.00 | 81.20 | +0.24% | 371.87K | 82.00+0.24% | 18/02 | |
WARB Warba Bank | 294.00 | 227.00 | 295.00 | 291.00 | +0.68% | 7.68M | 294.00+0.68% | 18/02 | |
ENMA Al Enmaa Real Estate Co KSCC | 87.50 | 82.90 | 87.50 | 87.00 | 0.00% | 185.3K | 87.500.00% | 18/02 |
| Name | Price |
|---|---|
ALAQ Kuwait Real Estate Hld | 51.50-0.400-0.77% |
OSOS Osos Holding Group | 202.00+2.000+1.00% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 435.00-6.000-1.36% |
SENE Senergy Holding | 107.00+3.000+2.88% |
| Name | Price |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 176.00-28.000-13.73% |
KCEM Kuwait Cement | 400.00-9.000-2.20% |
KMEF Kuwait&Middle East Fin. Inv. | 152.00-4.000-2.56% |
SOOR Soor Fuel Marketing | 271.00-2.000-0.73% |