Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 1,034.00 | 1,017.00 | 1,034.00 | 1,016.00 | +1.67% | 8.77M | 1,034.00+1.67% | 20/02 | |
AGLT Agility Public Warehousing Company | 275.00 | 269.00 | 276.00 | 269.00 | +2.23% | 11.05M | 275.00+2.23% | 20/02 | |
KFH Kuwait Finance House KSCP | 809.00 | 806.00 | 809.00 | 804.00 | +0.37% | 7.89M | 809.00+0.37% | 20/02 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 86.00 | 81.60 | 86.70 | 84.00 | +2.14% | 8.6M | 86.00+2.14% | 20/02 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 57.70 | 60.60 | 59.00 | 57.60 | -1.54% | 3.35M | 57.70-1.54% | 20/02 | |
KPRO Kuwait Projects Company KSCC | 96.00 | 96.00 | 97.00 | 95.30 | 0.00% | 16.07M | 96.000.00% | 20/02 | |
WARB Warba Bank | 242.00 | 235.00 | 242.00 | 239.00 | +0.83% | 6.68M | 242.00+0.83% | 20/02 | |
ENMA Al Enmaa Real Estate Co KSCC | 81.50 | 82.60 | 82.00 | 81.20 | -0.24% | 632.81K | 81.50-0.24% | 20/02 |
Name | Price |
---|---|
ALAQ Kuwait Real Estate Hld | 39.30+1.400+3.69% |
OSOS Osos Holding Group | 125.00-3.000-2.34% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 344.00-3.000-0.86% |
SENE Senergy Holding | 59.20+0.400+0.68% |
Name | Price |
---|---|
AGHC Arabi Holding Group | 398.000.000.00% |
MARA RE Trade Centers | 55.00-1.000-1.79% |
KCEM Kuwait Cement | 282.00+4.000+1.44% |
KMEF Kuwait&Middle East Fin. Inv. | 151.000.000.00% |
SOOR Soor Fuel Marketing | 324.00-42.000-11.48% |