| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 878.00 | 1,057.00 | 885.00 | 876.00 | -0.57% | 7.62M | 878.00-0.57% | 27/04 | |
MKHZN Agility Public Warehousing Company | 145.00 | 258.00 | 145.00 | 143.00 | +1.40% | 5.31M | 145.00+1.40% | 27/04 | |
KFH Kuwait Finance House KSCP | 790.00 | 797.00 | 793.00 | 790.00 | -0.25% | 16.44M | 790.00-0.25% | 27/04 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 101.00 | 79.90 | 107.00 | 99.80 | +2.02% | 42.47M | 101.00+2.02% | 27/04 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 53.00 | 51.80 | 53.80 | 51.30 | +2.51% | 11.28M | 53.00+2.51% | 27/04 | |
KPRO Kuwait Projects Company KSCC | 86.50 | 98.00 | 86.90 | 85.00 | +1.41% | 14.37M | 86.50+1.41% | 27/04 | |
WARB Warba Bank | 296.00 | 227.00 | 298.00 | 294.00 | -0.67% | 8.2M | 296.00-0.67% | 27/04 | |
ENMA Al Enmaa Real Estate Co KSCC | 94.80 | 82.90 | 95.80 | 90.20 | +5.45% | 15.59M | 94.80+5.45% | 27/04 |
| Name | Price |
|---|---|
ALAQ Kuwait Real Estate Hld | 61.00+0.600+0.99% |
OSOS Osos Holding Group | 207.00+5.000+2.48% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 454.00+9.000+2.02% |
SENE Senergy Holding | 126.000.000.00% |
| Name | Price |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 215.00-7.000-3.15% |
KCEM Kuwait Cement | 440.00+6.000+1.38% |
KMEF Kuwait&Middle East Fin. Inv. | 170.00+3.000+1.80% |
SOOR Soor Fuel Marketing | 277.00+11.000+4.14% |