| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 911.00 | 1,057.00 | 925.00 | 911.00 | -1.19% | 5.19M | 911.00-1.19% | 26/03 | |
MKHZN Agility Public Warehousing Company | 131.00 | 258.00 | 132.00 | 130.00 | -0.76% | 2.77M | 131.00-0.76% | 26/03 | |
KFH Kuwait Finance House KSCP | 801.00 | 797.00 | 802.00 | 797.00 | 0.00% | 11.42M | 801.000.00% | 26/03 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 67.90 | 79.90 | 68.40 | 65.50 | -0.59% | 1.24M | 67.90-0.59% | 26/03 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 40.70 | 51.80 | 41.40 | 40.30 | +0.74% | 938.65K | 40.70+0.74% | 26/03 | |
KPRO Kuwait Projects Company KSCC | 76.30 | 98.00 | 76.40 | 75.80 | +0.26% | 603.24K | 76.30+0.26% | 26/03 | |
WARB Warba Bank | 292.00 | 227.00 | 295.00 | 292.00 | -0.68% | 2.82M | 292.00-0.68% | 26/03 | |
ENMA Al Enmaa Real Estate Co KSCC | 85.70 | 82.90 | 87.40 | 85.00 | -2.06% | 1.8M | 85.70-2.06% | 26/03 |
| Name | Price |
|---|---|
ALAQ Kuwait Real Estate Hld | 51.00+1.600+3.24% |
OSOS Osos Holding Group | 182.00-12.000-6.19% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 450.000.000.00% |
SENE Senergy Holding | 102.00+2.000+2.00% |
| Name | Price |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 184.00-1.000-0.54% |
KCEM Kuwait Cement | 400.00+7.000+1.78% |
KMEF Kuwait&Middle East Fin. Inv. | 152.000.000.00% |
SOOR Soor Fuel Marketing | 271.00+1.000+0.37% |