| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 806.00 | 1,057.00 | 810.00 | 806.00 | 0.00% | 0 | 806.000.00% | 13/07 | |
MKHZN Agility Public Warehousing Company | 143.00 | 258.00 | 151.00 | 143.00 | -1.38% | 53.73M | 143.00-1.38% | 13/07 | |
KFH Kuwait Finance House KSCP | 772.00 | 797.00 | 775.00 | 771.00 | +0.13% | 6.81M | 772.00+0.13% | 13/07 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 136.00 | 79.90 | 143.00 | 132.00 | +0.74% | 45.44M | 136.00+0.74% | 13/07 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 78.10 | 51.80 | 79.50 | 77.80 | +0.51% | 11.1M | 78.10+0.51% | 13/07 | |
KPRO Kuwait Projects Company KSCC | 81.30 | 98.00 | 83.50 | 80.00 | +1.25% | 17.92M | 81.30+1.25% | 13/07 | |
WARB Warba Bank | 279.00 | 227.00 | 280.00 | 278.00 | 0.00% | 3.75M | 279.000.00% | 13/07 | |
ALENMA Al Enmaa Real Estate Co KSCC | 122.00 | 82.90 | 125.00 | 116.00 | +4.27% | 8.05M | 122.00+4.27% | 13/07 |
| Name | Price |
|---|---|
ALAQ Kuwait Real Estate Hld | 68.00+3.700+5.75% |
OSOS Osos Holding Group | 202.00-3.000-1.46% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 416.000.000.00% |
SENE Senergy Holding | 248.00-6.000-2.36% |
| Name | Price |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 181.00-3.000-1.63% |
KCEM Kuwait Cement | 417.00-3.000-0.71% |
KMEF Kuwait&Middle East Fin. Inv. | 157.00-2.000-1.26% |
SOOR Soor Fuel Marketing | 270.00-5.000-1.82% |