| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 813.00 | 1,057.00 | 819.00 | 813.00 | -0.61% | 5.24M | 813.00-0.61% | 23/06 | |
MKHZN Agility Public Warehousing Company | 142.00 | 258.00 | 149.00 | 141.00 | -4.05% | 12.73M | 142.00-4.05% | 23/06 | |
KFH Kuwait Finance House KSCP | 770.00 | 797.00 | 773.00 | 770.00 | 0.00% | 11.64M | 770.000.00% | 23/06 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 117.00 | 79.90 | 123.00 | 115.00 | -4.88% | 38.24M | 117.00-4.88% | 23/06 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 77.00 | 51.80 | 77.90 | 76.70 | -0.65% | 4.52M | 77.00-0.65% | 23/06 | |
KPRO Kuwait Projects Company KSCC | 77.40 | 98.00 | 78.30 | 77.00 | -1.15% | 11.51M | 77.40-1.15% | 23/06 | |
WARB Warba Bank | 281.00 | 227.00 | 282.00 | 279.00 | 0.00% | 9.77M | 281.000.00% | 23/06 | |
ALENMA Al Enmaa Real Estate Co KSCC | 120.00 | 82.90 | 121.00 | 118.00 | +2.56% | 1.18M | 120.00+2.56% | 23/06 |
| Name | Price |
|---|---|
ALAQ Kuwait Real Estate Hld | 66.70-0.800-1.19% |
OSOS Osos Holding Group | 199.00-1.000-0.50% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 417.00+2.000+0.48% |
SENE Senergy Holding | 246.00+1.000+0.41% |
| Name | Price |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 200.00+4.000+2.04% |
KCEM Kuwait Cement | 439.00-4.000-0.90% |
KMEF Kuwait&Middle East Fin. Inv. | 162.00-4.000-2.41% |
SOOR Soor Fuel Marketing | 307.00-7.000-2.23% |