50% Off! Beat the market in 2025 with InvestingProCLAIM SALE

Real Time Streaming Financial Futures

Last
High
Low
Mar 25113.75113.94113.19+0.19+0.17%
Mar 25102.65102.67102.61+0.02+0.02%
Mar 25106.07106.14105.92+0.01+0.01%
Mar 25108.52108.61108.30+0.05+0.04%

Euro Bund

derived
Mar 25133.68133.68133.680.000.00%

Euro BOBL

derived
Mar 25117.96117.96117.960.000.00%
Mar 25107.035107.035107.0350.000.00%

Euro-Buxl

derived
Mar 25133.04133.04133.040.000.00%

UK Gilt

derived
Mar 2592.0892.4492.00-0.43-0.46%
Mar 25142.24142.29142.09+0.01+0.01%
97.3397.3497.31+0.01+0.01%
94.8194.8194.79+0.01+0.01%

Euro BTP

derived
Mar 25120.16120.16120.160.000.00%

Euro OAT

derived
Mar 25123.69123.69123.690.000.00%
Mar 25149.95150.12149.950.000.00%

US Futures Market Quotes (10-minute Delayed)

Last
High
Low
Jun 25119.00119.00119.00+0.59+0.50%
Jun 25111.53111.53111.53+0.09+0.08%
Dec 2495.525095.525095.52250.00000.00%
Mar 25111.09111.78111.11-0.66-0.59%

EUREX Futures Market Quotes

Last
High
Low
Mar 25149.95150.12149.950.000.00%
Mar 25117.96118.14117.900.000.00%
Jun 25119.25119.25119.250.000.00%
Jun 25120.30120.19120.120.000.00%
Mar 25120.16120.53120.110.000.00%
Mar 25133.68134.06133.610.000.00%
Jun 25132.80132.80132.800.000.00%
Mar 25123.69124.21123.660.000.00%
Jun 25125.60125.60125.600.000.00%
Mar 25107.035107.08107.010.000.00%
Mar 25133.04134.18132.940.000.00%
Mar 25113.86113.86113.860.000.00%
Mar 25107.44107.52107.410.000.00%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.