Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Real Time Streaming Financial Futures
Real Time Streaming Futures Quotes (CFDs)
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30Y T-Bond | Sep 21 | 157.98 | 157.73 | 158.30 | 157.52 | +0.25 | +0.16% | 19:19:24 | ||
| US 2Y T-Note | Sep 21 | 110.22 | 110.33 | 110.23 | 110.21 | -0.11 | -0.10% | 19:17:16 | ||
| US 5Y T-Note | Sep 21 | 123.32 | 123.33 | 123.39 | 123.23 | -0.01 | -0.01% | 19:19:31 | ||
| US 10Y T-Note | Sep 21 | 131.63 | 131.65 | 131.76 | 131.44 | -0.02 | -0.02% | 19:19:29 | ||
| Euro Bund | Sep 21 | 171.93 | 172.53 | 172.25 | 171.81 | -0.60 | -0.35% | 19:19:36 | ||
| Euro BOBL | Sep 21 | 134.09 | 134.31 | 134.22 | 134.06 | -0.22 | -0.16% | 19:19:27 | ||
| Euro SCHATZ | Sep 21 | 112.153 | 112.157 | 112.172 | 112.153 | -0.004 | 0.00% | 19:17:58 | ||
| Euro-Buxl | Sep 21 | 201.47 | 201.46 | 202.17 | 200.93 | +0.01 | +0.00% | 19:19:32 | ||
| UK Gilt | Sep 21 | 126.95 | 128.82 | 127.29 | 126.92 | -1.87 | -1.45% | 19:19:09 | ||
| Japan Govt. Bond | Sep 21 | 151.59 | 151.77 | 151.63 | 151.52 | -0.18 | -0.12% | 19:06:05 | ||
| Euribor | Sep 21 | 100.53 | 100.54 | 100.54 | 100.53 | -0.01 | -0.01% | 19:10:34 | ||
| Short Sterling | Sep 21 | 99.91 | 99.91 | 99.92 | 99.91 | -0.01 | -0.01% | 19:03:00 | ||
| Euro BTP | Sep 21 | 151.17 | 151.94 | 151.95 | 151.08 | -0.77 | -0.51% | 19:19:38 | ||
| Euro OAT | Sep 21 | 158.25 | 158.37 | 158.66 | 158.11 | -0.12 | -0.08% | 19:19:37 | ||
| CHF Govt. Bond | Sep 21 | 167.67 | 168.04 | 167.83 | 167.61 | -0.37 | -0.22% | 18:51:00 |
US Futures Market Quotes (10-minute Delayed)
Financials Futures prices as of June 17th, 2021 - 04:04 CDT
| Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Sep 21 | 158-00 | +0-06 | 157-22 | 158-09 | 157-16 | 03:53 | Q / C / O | |
| Ultra T-Bond | Sep 21 | 188-17 | +0-22 | 187-25 | 189-07 | 187-15 | 03:53 | Q / C / O | |
| 10-Year T-Note | Sep 21 | 131-210 | -0-030 | 131-200 | 131-245 | 131-140 | 03:54 | Q / C / O | |
| 5-Year T-Note | Sep 21 | 123-110 | -0-020 | 123-100 | 123-125 | 123-072 | 03:53 | Q / C / O | |
| 2-Year T-Note | Sep 21 | 110-073 | +0-001 | 110-071 | 110-075 | 110-066 | 03:53 | Q / C / O | |
| 10-Year Swaps | Jun 21 | 98-31s | 0.00 | 0-00 | 98-31 | 98-31 | 06/14/21 | Q / C / O | |
| 5-Year Swaps | Jun 21 | 99-225s | 0.00 | 0-000 | 99-225 | 99-225 | 06/14/21 | Q / C / O | |
| 30-Day Fed Funds | Aug 21 | 99.9000 | 0.00 | 99.9050 | 99.9050 | 99.9000 | 02:52 | Q / C / O | |
| Eurodollar | Dec 22 | 99.5450 | -0.0100 | 99.5450 | 99.5550 | 99.5300 | 03:52 | Q / C / O | |
| T-Bond (P) | Sep 21 | 157-26s | -0-23 | 0-00 | 157-26 | 157-26 | 06/17/21 | Q / C / O | |
| Ultra T-Bond (P) | Sep 21 | 187-27s | -0-11 | 0-00 | 187-27 | 187-27 | 06/17/21 | Q / C / O | |
| 10-Year T-Note (P) | Sep 21 | 131-240s | -0-250 | 0-000 | 131-240 | 131-240 | 06/17/21 | Q / C / O | |
| 5-Year T-Note (P) | Sep 21 | 123-130s | -0-170 | 0-000 | 123-130 | 123-130 | 06/17/21 | Q / C / O | |
| 5-Year Swaps (P) | Sep 21 | 916.703s | -6.819 | 0.000 | 916.703 | 916.703 | 06/16/21 | Q / C / O | |
| 30-Day Fed Funds (P) | Jul 21 | 99.9000s | -0.0200 | 0.0000 | 99.9000 | 99.9000 | 06/17/21 | Q / C / O | |
| Eurodollar (P) | Dec 23 | 98.9400s | -0.1250 | 0.0000 | 98.9400 | 98.9400 | 06/17/21 | Q / C / O |
EUREX Futures Market Quotes
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| CHF Govt. Bond | Sep 21 | 167.67 | 168.04 | 167.83 | 167.61 | -0.37 | -0.22% | 18:51:00 | |
| Euro-Buxl | Sep 21 | 201.46 | 202.42 | 202.18 | 200.92 | -0.96 | -0.47% | 19:19:00 | |
| Euro BOBL | Sep 21 | 134.09 | 134.31 | 134.22 | 134.05 | -0.22 | -0.16% | 19:19:00 | |
| Euro Bund | Sep 21 | 171.91 | 172.53 | 172.25 | 171.80 | -0.62 | -0.36% | 19:19:00 | |
| Euro OAT | Sep 21 | 158.25 | 158.94 | 158.66 | 158.10 | -0.69 | -0.43% | 19:19:00 | |
| Euro SCHATZ | Sep 21 | 112.155 | 112.175 | 112.175 | 112.150 | -0.020 | -0.02% | 19:19:00 | |
| Euro BTP | Sep 21 | 151.16 | 151.90 | 151.58 | 151.07 | -0.74 | -0.49% | 19:19:00 | |
| Mid-Term Euro-BTP | Sep 21 | 129.96 | 129.96 | 129.96 | 129.96 | 0.00 | 0.00% | 16/06 | |
| Overnight EONIA | Sep 21 | 100.48 | 100.48 | 100.48 | 100.48 | 0.00 | 0.00% | 16/06 | |
| S-T Euro-BTP | Sep 21 | 113.18 | 113.26 | 113.24 | 113.17 | -0.08 | -0.07% | 19:19:00 | |
| SARON | Sep 21 | 100.74 | 100.74 | 100.74 | 100.74 | 0.00 | 0.00% | 08/04 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.