Real Time Streaming Financial Futures

Last
High
Low
Jun 25117.28117.56116.81-0.34-0.29%
Jun 25103.93103.96103.82-0.02-0.02%
Jun 25108.80108.88108.55-0.01-0.01%
Jun 25111.98112.13111.67-0.08-0.07%

Euro Bund

derived
Jun 25130.05130.23129.81-0.31-0.24%

Euro BOBL

derived
Jun 25118.95118.99118.78-0.17-0.14%
Jun 25107.425107.445107.375-0.075-0.07%

Euro-Buxl

derived
Jun 25120.54120.94120.08-0.16-0.13%

UK Gilt

derived
Jun 2591.8694.5091.59-2.01-2.14%
Jun 25141.43141.43140.76-1.34-0.94%
97.5497.5697.53-0.005-0.01%
94.8194.8194.79+0.01+0.01%

Euro BTP

derived
Jun 25117.64118.84117.48-0.87-0.73%

Euro OAT

derived
Jun 25123.31123.35123.07-0.25-0.20%
Jun 25163.00164.56163.000.000.00%

US Futures Market Quotes (10-minute Delayed)

Last
High
Low
Sep 25126.50126.50126.500.000.00%
Sep 25115.14115.14115.140.000.00%
Apr 2595.695095.790095.6800+0.0100+0.01%
Mar 25113.73113.89113.17-0.17-0.15%

EUREX Futures Market Quotes

Last
High
Low
Jun 25163.00164.56163.000.000.00%
Jun 25118.94118.99118.78-0.18-0.15%
Sep 25118.22118.79118.220.000.00%
Sep 25117.01117.01117.010.000.00%
Jun 25117.64118.75117.480.000.00%
Jun 25130.04130.23129.81-0.32-0.25%
Sep 25130.10131.58129.500.000.00%
Jun 25123.31123.35123.07-0.25-0.20%
Sep 25123.12123.12123.120.000.00%
Jun 25107.425107.445107.375-0.075-0.07%
Jun 25120.70120.94120.08-0.32-0.26%
Jun 25113.84113.84113.840.000.00%
Jun 25107.82108.09107.740.000.00%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.