Breaking News

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondJun 18142.34142.44142.69142.25-0.10-0.07%16:16:39 
 US 2Y T-NoteJun 18106.05106.02106.07106.02+0.03+0.03%16:17:11 
 US 5Y T-NoteJun 18113.42113.38113.49113.38+0.04+0.04%16:16:37 
 US 10Y T-NoteJun 18119.44119.41119.56119.36+0.03+0.03%16:16:52 
 Euro BundJun 18159.68159.67159.74159.56+0.01+0.01%16:17:27 
 Euro BOBLJun 18131.54131.54131.58131.510.000.00%16:16:37 
 Euro SCHATZJun 18112.020112.020112.030112.0150.0000.00%16:16:40 
 Euro-BuxlJun 18164.44164.32164.64164.26+0.12+0.07%16:17:17 
 UK GiltJun 18122.25122.25122.32121.83+0.73+0.60%03:00:01 
 Japan Govt. BondJun 18150.84150.89150.91150.84-0.05-0.03%16:02:08 
 EuriborJun 18100.315100.315100.315100.3150.0000.00%16:02:00 
 Short SterlingJun 1899.3699.3699.3999.35+0.01+0.02%02:13:00 
 Euro BTPJun 18132.41132.20132.56132.17+0.21+0.16%16:17:26 
 Euro OATJun 18153.82153.68153.82153.68+0.14+0.09%16:17:20 

US Futures Market Quotes (10-minute Delayed)

Financials Futures prices as of May 24th, 2018 - 01:04 CDT
T-BondJun 18 142-10+0-03142-13142-22142-0801:05Q / C / O
Ultra T-BondJun 18 155-15+0-08155-18155-30155-1101:05Q / C / O
10-Year T-NoteJun 18 119-140+0-015119-130119-180119-11501:05Q / C / O
5-Year T-NoteJun 18 113-132+0-015113-125113-157113-12201:05Q / C / O
2-Year T-NoteJun 18 106-015+0-010106-010106-022106-00701:05Q / C / O
10-Year SwapsJun 18 101-29s0.000-00101-29101-2905/23/18Q / C / O
5-Year SwapsJun 18 103-260s0.000-000103-260103-26005/23/18Q / C / O
30-Day Fed FundsJul 18 98.0900+0.005098.085098.090098.085001:05Q / C / O
EurodollarDec 18 97.3900+0.020097.370097.395097.370001:02Q / C / O
T-Bond (P)Jun 18 142-07s+0-310-00142-07142-0705/23/18Q / C / O
Ultra T-Bond (P)Jun 18 155-07s+1-020-00155-07155-0705/23/18Q / C / O
10-Year T-Note (P)Jun 18 119-125s+0-1650-000119-125119-12505/23/18Q / C / O
5-Year T-Note (P)Jun 18 113-117s+0-0950-000113-117113-11705/23/18Q / C / O
2-Year T-Note (P)Jun 18 106-005s+0-0350-000106-005106-00505/23/18Q / C / O
30-Day Fed Funds (P)Jul 18 98.0850s+0.03500.000098.085098.085005/23/18Q / C / O
Eurodollar (P)Dec 19 97.0050s+0.06500.000097.005097.005005/23/18Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro-BuxlJun 18164.62164.58164.64164.46+0.04+0.02%16:01:00
 Euro BOBLJun 18131.57131.56131.58131.55+0.01+0.01%16:02:00
 Euro BundJun 18159.72159.76159.73159.67-0.04-0.03%16:02:00
 Euro OATJun 18153.76153.73153.77153.71+0.03+0.02%16:01:00
 Euro SCHATZJun 18112.030112.025112.030112.025+0.005+0.00%16:01:00
 Euro BTPJun 18132.22131.67132.38132.21+0.55+0.42%16:02:00
 Mid-Term Euro-BTPJun 18122.52122.52122.52122.520.000.00%23/05
 1Month EONIAJun 18100.18100.18100.18100.180.000.00%23/05
 S-T Euro-BTPJun 18111.81111.75111.84111.81+0.06+0.05%16:01:00
 EuriborDec 18100.28100.28100.29100.280.000.00%01:23:00
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email