
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US 30Y T-Bond | Dec 23 | 118.47 | 116.44 | 118.47 | 116.47 | +2.03 | +1.74% | 03/12 | ||
US 2Y T-Note | Dec 23 | 102.11 | 101.79 | 102.12 | 101.80 | +0.31 | +0.31% | 03/12 | ||
US 5Y T-Note | Dec 23 | 107.03 | 106.37 | 107.05 | 106.38 | +0.66 | +0.62% | 03/12 | ||
US 10Y T-Note | Dec 23 | 110.45 | 109.47 | 110.47 | 109.48 | +0.98 | +0.90% | 03/12 | ||
Euro Bund | Dec 23 | 133.38 | 132.35 | 133.53 | 132.23 | +1.03 | +0.78% | 08:46:03 | ||
Euro BOBL | Dec 23 | 118.17 | 118.14 | 118.28 | 117.51 | +0.67 | +0.57% | 08:46:03 | ||
Euro SCHATZ | Dec 23 | 105.645 | 105.385 | 105.700 | 105.382 | +0.260 | +0.25% | 08:46:03 | ||
Euro-Buxl | Dec 23 | 131.76 | 130.28 | 132.11 | 129.71 | +1.48 | +1.14% | 08:46:03 | ||
UK Gilt | Mar 24 | 97.01 | 96.83 | 97.04 | 96.26 | +0.82 | +0.85% | 04:59:45 | ||
Japan Govt. Bond | Dec 23 | 146.76 | 146.29 | 146.77 | 146.14 | +0.41 | +0.28% | 04:58:53 | ||
Euribor c2 | 96.070 | 96.050 | 96.080 | 96.050 | +0.020 | +0.02% | 01/12 | |||
SONIA | Jun 23 | 94.81 | 94.81 | 94.81 | 94.79 | 0.00 | 0.00% | 08/07 | ||
Euro BTP | Dec 23 | 116.18 | 114.88 | 116.22 | 114.88 | +1.30 | +1.13% | 08:46:03 | ||
Euro OAT | Dec 23 | 128.25 | 127.15 | 128.41 | 127.05 | +1.10 | +0.87% | 08:46:03 | ||
CHF Govt. Bond | Dec 23 | 150.64 | 150.61 | 151.19 | 150.32 | +0.03 | +0.02% | 01:40:45 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
T-Bond | Mar 24 | 118-05s | +1-23 | 116-23 | 118-17 | 116-13 | 12/01/23 | Q / C / O | |
Ultra T-Bond | Mar 24 | 124-31s | +1-31 | 123-13 | 125-18 | 122-26 | 12/01/23 | Q / C / O | |
10-Year T-Note | Mar 24 | 110-215s | +0-280 | 109-305 | 110-280 | 109-250 | 12/01/23 | Q / C / O | |
5-Year T-Note | Mar 24 | 107-152s | +0-200 | 106-315 | 107-197 | 106-270 | 12/01/23 | Q / C / O | |
2-Year T-Note | Mar 24 | 102-168s | +0-095 | 102-096 | 102-187 | 102-073 | 12/01/23 | Q / C / O | |
30-Day Fed Funds | Feb 24 | 94.7050s | +0.0300 | 94.6850 | 94.7150 | 94.6800 | 12/01/23 | Q / C / O | |
Eurodollar | Dec 23 | 95.3300s | 0.00 | 95.3300 | 95.3300 | 95.3300 | 04/17/23 | Q / C / O | |
T-Bond (P) | Mar 24 | 118-05s | +1-23 | 118-05 | 118-05 | 118-05 | 12/01/23 | Q / C / O | |
10-Year T-Note (P) | Mar 24 | 110-215s | +0-280 | 110-215 | 110-215 | 110-215 | 12/01/23 | Q / C / O | |
2-Year T-Note (P) | Dec 23 | 4.485s | -0.120 | 4.582 | 4.618 | 4.466 | 12/01/23 | Q / C / O | |
5-Year Swaps (P) | Dec 23 | 1058.350s | +13.500 | 1049.000 | 1058.350 | 1049.000 | 12/01/23 | Q / C / O | |
Eurodollar (P) | Dec 23 | 95.3300s | 0.00 | 95.3300 | 95.3300 | 95.3300 | 04/17/23 | Q / C / O |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Euro BTP | Mar 24 | 115.67 | 114.40 | 115.67 | 114.37 | +1.27 | +1.11% | 04:58:50 | |
Euro BTP | Dec 23 | 116.18 | 114.97 | 116.22 | 114.93 | +1.21 | +1.05% | 04:59:50 | |
Euro Bund | Dec 23 | 133.38 | 132.29 | 133.53 | 132.23 | +1.09 | +0.82% | 08:03:47 | |
Euro Bund | Mar 24 | 133.74 | 132.65 | 133.92 | 132.59 | +1.09 | +0.82% | 08:03:47 | |
Euro OAT | Dec 23 | 128.25 | 127.11 | 128.41 | 127.04 | +1.14 | +0.90% | 07:59:55 | |
Euro OAT | Mar 24 | 127.86 | 126.71 | 128.00 | 126.64 | +1.15 | +0.91% | 07:59:44 | |
CHF Govt. Bond | Dec 23 | 150.64 | 150.61 | 151.19 | 150.32 | +0.03 | +0.02% | 01:40:45 | |
Euro-Buxl | Dec 23 | 131.76 | 130.10 | 132.12 | 129.72 | +1.66 | +1.28% | 07:59:57 | |
Euro BOBL | Dec 23 | 118.17 | 117.50 | 118.28 | 117.51 | +0.67 | +0.57% | 07:59:59 | |
Euro BOBL | Mar 24 | 117.70 | 117.05 | 118.31 | 117.06 | +0.65 | +0.56% | 07:59:57 | |
Euro SCHATZ | Dec 23 | 105.645 | 105.385 | 105.700 | 105.385 | +0.260 | +0.25% | 08:03:47 | |
Mid-Term Euro-BTP | Dec 23 | 110.64 | 110.64 | 110.64 | 110.64 | 0.00 | 0.00% | 01/12 | |
S-T Euro-BTP | Dec 23 | 105.72 | 105.33 | 105.79 | 105.34 | +0.39 | +0.37% | 04:59:14 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |