Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Real Time Streaming Financial Futures
Real Time Streaming Futures Quotes (CFDs)
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30Y T-Bond | Mar 22 | 155.94 | 154.47 | 156.25 | 154.78 | +1.47 | +0.95% | 22/01 | ||
| US 2Y T-Note | Mar 22 | 108.61 | 108.48 | 108.62 | 108.52 | +0.13 | +0.12% | 22/01 | ||
| US 5Y T-Note | Mar 22 | 119.56 | 119.18 | 119.64 | 119.30 | +0.38 | +0.32% | 22/01 | ||
| US 10Y T-Note | Mar 22 | 128.31 | 127.70 | 128.50 | 127.88 | +0.61 | +0.48% | 22/01 | ||
| Euro Bund | Mar 22 | 170.34 | 170.29 | 170.63 | 169.80 | +0.60 | +0.35% | 22/01 | ||
| Euro BOBL | Mar 22 | 132.91 | 132.88 | 132.99 | 132.67 | +0.25 | +0.19% | 22/01 | ||
| Euro SCHATZ | Mar 22 | 112.050 | 111.963 | 112.058 | 111.965 | +0.087 | +0.08% | 22/01 | ||
| Euro-Buxl | Mar 22 | 205.81 | 204.29 | 206.47 | 204.30 | +1.52 | +0.74% | 22/01 | ||
| UK Gilt | Mar 22 | 123.25 | 123.21 | 123.53 | 122.84 | +0.59 | +0.48% | 22/01 | ||
| Japan Govt. Bond | Mar 22 | 151.03 | 150.97 | 151.09 | 150.94 | +0.19 | +0.13% | 22/01 | ||
| Euribor | Mar 22 | 100.565 | 100.565 | 100.570 | 100.565 | -0.000 | 0.00% | 07/01 | ||
| Short Sterling | Mar 22 | 99.30 | 99.30 | 99.32 | 99.29 | 0.00 | 0.00% | 18/12 | ||
| Euro BTP | Mar 22 | 145.84 | 145.59 | 146.06 | 145.60 | +0.25 | +0.17% | 22/01 | ||
| Euro OAT | Mar 22 | 162.35 | 161.91 | 162.54 | 161.92 | +0.44 | +0.27% | 22/01 | ||
| CHF Govt. Bond | Mar 22 | 160.45 | 160.10 | 160.75 | 160.21 | +0.35 | +0.22% | 22/01 |
US Futures Market Quotes (10-minute Delayed)
Financials Futures prices as of January 22nd, 2022 - 18:32 CST
| Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Mar 22 | 155-30s | +1-15 | 154-30 | 156-08 | 154-25 | 01/21/22 | Q / C / O | |
| Ultra T-Bond | Mar 22 | 190-08s | +2-21 | 188-09 | 190-26 | 187-31 | 01/21/22 | Q / C / O | |
| 10-Year T-Note | Mar 22 | 128-100s | +0-195 | 127-290 | 128-160 | 127-280 | 01/21/22 | Q / C / O | |
| 5-Year T-Note | Mar 22 | 119-180s | +0-122 | 119-097 | 119-205 | 119-095 | 01/21/22 | Q / C / O | |
| 2-Year T-Note | Mar 22 | 108-193s | +0-041 | 108-166 | 108-197 | 108-165 | 01/21/22 | Q / C / O | |
| 10-Year Swaps | Mar 22 | 98-31s | 0.00 | 0-00 | 98-31 | 98-31 | 01/21/22 | Q / C / O | |
| 5-Year Swaps | Mar 22 | 99-225s | 0.00 | 0-000 | 99-225 | 99-225 | 01/21/22 | Q / C / O | |
| 30-Day Fed Funds | Apr 22 | 99.6650s | +0.0200 | 99.6550 | 99.6700 | 99.6550 | 01/21/22 | Q / C / O | |
| Eurodollar | Dec 22 | 98.7100s | +0.0600 | 98.6850 | 98.7200 | 98.6700 | 01/21/22 | Q / C / O | |
| T-Bond (P) | Mar 22 | 155-30s | +1-15 | 0-00 | 155-30 | 155-30 | 01/21/22 | Q / C / O | |
| Ultra T-Bond (P) | Mar 22 | 188-17s | -2-09 | 0-00 | 188-17 | 188-17 | 01/16/22 | Q / C / O | |
| 10-Year T-Note (P) | Mar 22 | 128-100s | +0-195 | 0-000 | 128-100 | 128-100 | 01/21/22 | Q / C / O | |
| 5-Year T-Note (P) | Mar 22 | 119-165s | -0-107 | 0-000 | 119-165 | 119-165 | 01/16/22 | Q / C / O | |
| 2-Year T-Note (P) | Jan 22 | 1.045s | -0.076 | 1.062 | 1.091 | 1.042 | 01/21/22 | Q / C / O | |
| 5-Year Swaps (P) | Mar 22 | 1017.974s | -10.092 | 1017.974 | 1017.974 | 1017.974 | 01/21/22 | Q / C / O | |
| 30-Day Fed Funds (P) | Apr 22 | 99.6750s | -0.0150 | 0.0000 | 99.6750 | 99.6750 | 01/16/22 | Q / C / O | |
| Eurodollar (P) | Jan 22 | 99.7575s | -0.0050 | 0.0000 | 99.7575 | 99.7575 | 01/17/22 | Q / C / O |
EUREX Futures Market Quotes
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Euro OAT | Jun 22 | 159.90 | 159.48 | 159.91 | 159.90 | +0.42 | +0.26% | 22/01 | |
| CHF Govt. Bond | Mar 22 | 160.45 | 160.10 | 160.75 | 160.21 | +0.35 | +0.22% | 22/01 | |
| Euro-Buxl | Mar 22 | 205.62 | 203.94 | 206.48 | 204.48 | +1.68 | +0.82% | 22/01 | |
| Euro BOBL | Mar 22 | 132.90 | 132.66 | 132.99 | 132.72 | +0.24 | +0.18% | 22/01 | |
| Euro BOBL | Jun 22 | 133.20 | 133.05 | 133.20 | 133.20 | +0.15 | +0.11% | 21/01 | |
| Euro Bund | Mar 22 | 170.33 | 169.74 | 170.63 | 169.92 | +0.59 | +0.35% | 22/01 | |
| Euro Bund | Jun 22 | 167.36 | 166.86 | 167.72 | 167.34 | +0.50 | +0.30% | 22/01 | |
| Euro OAT | Mar 22 | 162.33 | 161.86 | 162.54 | 161.96 | +0.47 | +0.29% | 22/01 | |
| Euro SCHATZ | Mar 22 | 112.045 | 111.965 | 112.060 | 111.980 | +0.080 | +0.07% | 22/01 | |
| Euro BTP | Jun 22 | 146.75 | 146.59 | 146.93 | 146.73 | +0.16 | +0.11% | 22/01 | |
| Euro BTP | Mar 22 | 145.82 | 145.65 | 146.06 | 145.63 | +0.17 | +0.12% | 22/01 | |
| Mid-Term Euro-BTP | Mar 22 | 127.64 | 127.64 | 127.64 | 127.64 | 0.00 | 0.00% | 21/01 | |
| Overnight EONIA | Dec 21 | 100.57 | 100.57 | 100.57 | 100.57 | 0.00 | 0.00% | 01/01 | |
| S-T Euro-BTP | Mar 22 | 113.03 | 112.99 | 113.06 | 112.98 | +0.04 | +0.04% | 22/01 | |
| SARON | Sep 21 | 100.73 | 100.73 | 100.73 | 100.73 | 0.00 | 0.00% | 04/11 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.