Real Time Streaming Financial Futures

Last
High
Low
Sep 25113.84114.00112.91+0.22+0.19%
Sep 25103.73103.73103.59+0.09+0.08%
Sep 25108.27108.29107.95+0.16+0.14%
Sep 25111.05111.05110.50+0.25+0.23%

Euro Bund

derived
Sep 25131.04131.31130.74-0.03-0.03%

Euro BOBL

derived
Sep 25117.92118.06117.79-0.02-0.02%
Sep 25107.273107.318107.238-0.018-0.02%

Euro-Buxl

derived
Sep 25121.57122.63120.89-0.33-0.27%

UK Gilt

derived
Sep 2592.8193.0792.45+0.03+0.03%
Sep 25139.45139.50139.16+0.06+0.04%
Jul 2598.0098.0097.995-0.005-0.01%
96.1096.1196.06+0.01+0.02%

Euro BTP

derived
Sep 25120.76120.99120.35+0.17+0.14%

Euro OAT

derived
Sep 25124.13124.24123.79+0.25+0.20%
Sep 25162.42162.45162.41-0.70-0.43%

US Futures Market Quotes (10-minute Delayed)

Last
High
Low
Sep 25116.88116.88116.880.000.00%
Sep 25112.78112.78112.780.000.00%
Jun 2595.670095.672595.67000.00000.00%
Jun 25112.77113.19112.590.000.00%

EUREX Futures Market Quotes

Last
High
Low
Sep 25162.42162.45162.41-0.70-0.43%
Aug 2598.0498.0498.04-0.01-0.01%
Sep 2598.0898.0898.08-0.01-0.01%
Oct 2598.1198.1198.11-0.01-0.01%
Jul 2598.0098.0097.995-0.005-0.01%
Sep 25117.91118.06117.79+0.03+0.03%
Dec 25118.43118.43118.430.000.00%
Dec 25119.31119.91119.31-0.22-0.18%
Sep 25120.76120.99120.34+0.17+0.14%
Sep 25131.03131.33130.73+0.07+0.05%
Dec 25129.91130.27129.91-0.05-0.04%
Sep 25124.11124.24123.77+0.23+0.19%
Dec 25122.86122.86122.860.000.00%
Sep 25107.275107.32107.235+0.0050.00%
Sep 25121.50122.64120.88-0.12-0.10%
Sep 25114.72114.72114.720.000.00%
Sep 25107.88107.91107.82+0.02+0.02%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.