
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US 30Y T-Bond | Sep 22 | 138.03 | 138.63 | 138.91 | 137.81 | -0.59 | -0.43% | 18:31:15 | ||
US 2Y T-Note | Sep 22 | 105.02 | 105.01 | 105.11 | 104.89 | +0.01 | +0.01% | 18:31:26 | ||
US 5Y T-Note | Sep 22 | 112.28 | 112.25 | 112.54 | 112.04 | +0.03 | +0.03% | 18:31:22 | ||
US 10Y T-Note | Sep 22 | 118.44 | 118.53 | 118.92 | 118.19 | -0.09 | -0.08% | 18:31:21 | ||
Euro Bund | Sep 22 | 148.37 | 148.76 | 149.46 | 148.34 | -0.39 | -0.26% | 18:41:26 | ||
Euro BOBL | Sep 22 | 124.09 | 124.19 | 124.61 | 124.06 | -0.10 | -0.08% | 18:41:27 | ||
Euro SCHATZ | Sep 22 | 109.157 | 109.153 | 109.320 | 109.132 | +0.004 | +0.00% | 18:41:14 | ||
Euro-Buxl | Sep 22 | 161.17 | 163.12 | 164.24 | 161.17 | -1.95 | -1.20% | 18:41:25 | ||
UK Gilt | Sep 22 | 113.98 | 113.98 | 114.50 | 113.94 | 0.00 | 0.00% | 18:41:21 | ||
Japan Govt. Bond | Sep 22 | 148.83 | 148.61 | 148.98 | 148.78 | +0.22 | +0.15% | 18:41:18 | ||
Euribor | 100.565 | 100.565 | 100.570 | 100.565 | -0.000 | 0.00% | 07/01 | |||
SONIA | Jun 22 | 98.56 | 98.56 | 98.57 | 98.56 | 0.00 | 0.01% | 18:30:00 | ||
Euro BTP | Sep 22 | 122.63 | 123.45 | 123.53 | 122.55 | -0.82 | -0.66% | 18:41:20 | ||
Euro OAT | Sep 22 | 138.15 | 138.69 | 139.16 | 138.14 | -0.54 | -0.39% | 18:41:19 | ||
CHF Govt. Bond | Sep 22 | 148.54 | 148.37 | 149.00 | 148.54 | +0.17 | +0.11% | 18:00:48 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
T-Bond | Sep 22 | 138-04 | -0-16 | 137-31 | 138-29 | 137-26 | 03:30 | Q / C / O | |
Ultra T-Bond | Sep 22 | 152-22 | -1-21 | 152-20 | 153-26 | 152-10 | 03:30 | Q / C / O | |
10-Year T-Note | Sep 22 | 118-160 | -0-010 | 118-090 | 118-295 | 118-060 | 03:30 | Q / C / O | |
5-Year T-Note | Sep 22 | 112-102 | +0-022 | 112-027 | 112-172 | 112-012 | 03:30 | Q / C / O | |
2-Year T-Note | Sep 22 | 105-011 | +0-008 | 104-300 | 105-036 | 104-285 | 03:30 | Q / C / O | |
10-Year Swaps | Sep 22 | 98-31s | 0.00 | 98-31 | 98-31 | 98-31 | 06/30/22 | Q / C / O | |
5-Year Swaps | Sep 22 | 99-225s | 0.00 | 99-225 | 99-225 | 99-225 | 06/30/22 | Q / C / O | |
30-Day Fed Funds | Aug 22 | 97.7300 | -0.0050 | 97.7300 | 97.7400 | 97.7250 | 03:29 | Q / C / O | |
Eurodollar | Dec 22 | 96.3000 | -0.0100 | 96.2700 | 96.3450 | 96.2450 | 03:29 | Q / C / O | |
T-Bond (P) | Sep 22 | 138-20s | +1-22 | 138-20 | 138-20 | 138-20 | 06/30/22 | Q / C / O | |
10-Year T-Note (P) | Sep 22 | 118-170s | +1-005 | 118-170 | 118-170 | 118-170 | 06/30/22 | Q / C / O | |
5-Year T-Note (P) | Sep 22 | 118-197s | -0-007 | 118-197 | 118-197 | 118-197 | 01/19/22 | Q / C / O | |
2-Year T-Note (P) | Jun 22 | 2.925s | -0.130 | 3.040 | 3.048 | 2.921 | 06/30/22 | Q / C / O | |
5-Year Swaps (P) | Sep 22 | 859.408s | -2.436 | 859.408 | 859.408 | 859.408 | 06/30/22 | Q / C / O | |
Eurodollar (P) | Dec 22 | 96.3100s | +0.1400 | 0.0000 | 96.3100 | 96.3100 | 06/30/22 | Q / C / O |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Euro OAT | Dec 22 | 134.46 | 134.46 | 134.46 | 134.46 | +0.00 | +0.00% | 22/06 | |
CHF Govt. Bond | Sep 22 | 148.54 | 148.37 | 149.00 | 148.54 | +0.17 | +0.11% | 18:00:48 | |
Euro-Buxl | Sep 22 | 161.60 | 163.56 | 164.26 | 161.54 | -1.96 | -1.20% | 18:26:19 | |
Euro BOBL | Sep 22 | 124.13 | 124.19 | 124.61 | 124.13 | -0.06 | -0.05% | 18:26:18 | |
Euro BOBL | Dec 22 | 121.05 | 121.05 | 121.05 | 121.05 | 0.00 | 0.00% | 11/06 | |
Euro Bund | Sep 22 | 148.45 | 148.78 | 149.46 | 148.42 | -0.33 | -0.22% | 18:26:11 | |
Euro Bund | Dec 22 | 146.75 | 146.75 | 146.75 | 146.00 | +0.00 | +0.00% | 04:32:17 | |
Euro OAT | Sep 22 | 138.27 | 138.53 | 139.15 | 138.25 | -0.26 | -0.19% | 18:26:22 | |
Euro SCHATZ | Sep 22 | 109.165 | 109.145 | 109.320 | 109.130 | +0.020 | +0.02% | 18:26:18 | |
Euro BTP | Dec 22 | 121.00 | 121.00 | 121.00 | 120.51 | +0.00 | +0.00% | 30/06 | |
Euro BTP | Sep 22 | 122.79 | 123.12 | 123.53 | 122.53 | -0.33 | -0.27% | 18:26:24 | |
Mid-Term Euro-BTP | Sep 22 | 115.80 | 115.80 | 115.80 | 115.80 | 0.00 | 0.00% | 30/06 | |
S-T Euro-BTP | Sep 22 | 108.83 | 108.89 | 109.02 | 108.78 | -0.06 | -0.06% | 18:26:11 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |