Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 25 | 117.28 | 117.56 | 116.81 | -0.34 | -0.29% | ||
Jun 25 | 103.93 | 103.96 | 103.82 | -0.02 | -0.02% | ||
Jun 25 | 108.80 | 108.88 | 108.55 | -0.01 | -0.01% | ||
Jun 25 | 111.98 | 112.13 | 111.67 | -0.08 | -0.07% | ||
Euro Bundderived | Jun 25 | 130.05 | 130.23 | 129.81 | -0.31 | -0.24% | |
Euro BOBLderived | Jun 25 | 118.95 | 118.99 | 118.78 | -0.17 | -0.14% | |
Euro SCHATZderived | Jun 25 | 107.425 | 107.445 | 107.375 | -0.075 | -0.07% | |
Euro-Buxlderived | Jun 25 | 120.54 | 120.94 | 120.08 | -0.16 | -0.13% | |
UK Giltderived | Jun 25 | 91.86 | 94.50 | 91.59 | -2.01 | -2.14% | |
Japan Govt. Bondderived | Jun 25 | 141.43 | 141.43 | 140.76 | -1.34 | -0.94% | |
97.54 | 97.56 | 97.53 | -0.005 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 25 | 117.64 | 118.84 | 117.48 | -0.87 | -0.73% | |
Euro OATderived | Jun 25 | 123.31 | 123.35 | 123.07 | -0.25 | -0.20% | |
Jun 25 | 163.00 | 164.56 | 163.00 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 25 | 126.50 | 126.50 | 126.50 | 0.00 | 0.00% | ||
Sep 25 | 115.14 | 115.14 | 115.14 | 0.00 | 0.00% | ||
Apr 25 | 95.6950 | 95.7900 | 95.6800 | +0.0100 | +0.01% | ||
Mar 25 | 113.73 | 113.89 | 113.17 | -0.17 | -0.15% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 25 | 163.00 | 164.56 | 163.00 | 0.00 | 0.00% | ||
Jun 25 | 118.94 | 118.99 | 118.78 | -0.18 | -0.15% | ||
Sep 25 | 118.22 | 118.79 | 118.22 | 0.00 | 0.00% | ||
Sep 25 | 117.01 | 117.01 | 117.01 | 0.00 | 0.00% | ||
Jun 25 | 117.64 | 118.75 | 117.48 | 0.00 | 0.00% | ||
Jun 25 | 130.04 | 130.23 | 129.81 | -0.32 | -0.25% | ||
Sep 25 | 130.10 | 131.58 | 129.50 | 0.00 | 0.00% | ||
Jun 25 | 123.31 | 123.35 | 123.07 | -0.25 | -0.20% | ||
Sep 25 | 123.12 | 123.12 | 123.12 | 0.00 | 0.00% | ||
Jun 25 | 107.425 | 107.445 | 107.375 | -0.075 | -0.07% | ||
Jun 25 | 120.70 | 120.94 | 120.08 | -0.32 | -0.26% | ||
Jun 25 | 113.84 | 113.84 | 113.84 | 0.00 | 0.00% | ||
Jun 25 | 107.82 | 108.09 | 107.74 | 0.00 | 0.00% |