Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Last Call for Cyber Monday! Save Now on Claim 60% OFF

Real Time Streaming Financial Futures

 
Major world indices traded in Australia and around the world along with real-time CFD prices for each. Next to each futures contract, the expiry month is listed along with the last price it traded at in real time. The first table features our most popular financial futures contracts from around the world. The table located below it focuses on financial futures listed in the US with the final table displaying futures listed on the EUREX exchange. Click on the name of a financial futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.

Real Time Streaming Futures Quotes (CFDs)

PricePerformanceTechnicalSpecification
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondDec 23118.47116.44118.47116.47+2.03+1.74%03/12 
 US 2Y T-NoteDec 23102.11101.79102.12101.80+0.31+0.31%03/12 
 US 5Y T-NoteDec 23107.03106.37107.05106.38+0.66+0.62%03/12 
 US 10Y T-NoteDec 23110.45109.47110.47109.48+0.98+0.90%03/12 
 Euro BundDec 23133.38132.35133.53132.23+1.03+0.78%08:46:03 
 Euro BOBLDec 23118.17118.14118.28117.51+0.67+0.57%08:46:03 
 Euro SCHATZDec 23105.645105.385105.700105.382+0.260+0.25%08:46:03 
 Euro-BuxlDec 23131.76130.28132.11129.71+1.48+1.14%08:46:03 
 UK GiltMar 2497.0196.8397.0496.26+0.82+0.85%04:59:45 
 Japan Govt. BondDec 23146.76146.29146.77146.14+0.41+0.28%04:58:53 
 Euribor c296.07096.05096.08096.050+0.020+0.02%01/12 
 SONIAJun 2394.8194.8194.8194.790.000.00%08/07 
 Euro BTPDec 23116.18114.88116.22114.88+1.30+1.13%08:46:03 
 Euro OATDec 23128.25127.15128.41127.05+1.10+0.87%08:46:03 
 CHF Govt. BondDec 23150.64150.61151.19150.32+0.03+0.02%01:40:45 

US Futures Market Quotes (10-minute Delayed)


Financials Futures prices as of December 2nd, 2023 - 06:44 CST
  NameMonthLastChg.OpenHighLowTimeChart
T-BondMar 24 118-05s+1-23116-23118-17116-1312/01/23Q / C / O
Ultra T-BondMar 24 124-31s+1-31123-13125-18122-2612/01/23Q / C / O
10-Year T-NoteMar 24 110-215s+0-280109-305110-280109-25012/01/23Q / C / O
5-Year T-NoteMar 24 107-152s+0-200106-315107-197106-27012/01/23Q / C / O
2-Year T-NoteMar 24 102-168s+0-095102-096102-187102-07312/01/23Q / C / O
30-Day Fed FundsFeb 24 94.7050s+0.030094.685094.715094.680012/01/23Q / C / O
EurodollarDec 23 95.3300s0.0095.330095.330095.330004/17/23Q / C / O
T-Bond (P)Mar 24 118-05s+1-23118-05118-05118-0512/01/23Q / C / O
10-Year T-Note (P)Mar 24 110-215s+0-280110-215110-215110-21512/01/23Q / C / O
2-Year T-Note (P)Dec 23 4.485s-0.1204.5824.6184.46612/01/23Q / C / O
5-Year Swaps (P)Dec 23 1058.350s+13.5001049.0001058.3501049.00012/01/23Q / C / O
Eurodollar (P)Dec 23 95.3300s0.0095.330095.330095.330004/17/23Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro BTPMar 24115.67114.40115.67114.37+1.27+1.11%04:58:50
 Euro BTPDec 23116.18114.97116.22114.93+1.21+1.05%04:59:50
 Euro BundDec 23133.38132.29133.53132.23+1.09+0.82%08:03:47
 Euro BundMar 24133.74132.65133.92132.59+1.09+0.82%08:03:47
 Euro OATDec 23128.25127.11128.41127.04+1.14+0.90%07:59:55
 Euro OATMar 24127.86126.71128.00126.64+1.15+0.91%07:59:44
 CHF Govt. BondDec 23150.64150.61151.19150.32+0.03+0.02%01:40:45
 Euro-BuxlDec 23131.76130.10132.12129.72+1.66+1.28%07:59:57
 Euro BOBLDec 23118.17117.50118.28117.51+0.67+0.57%07:59:59
 Euro BOBLMar 24117.70117.05118.31117.06+0.65+0.56%07:59:57
 Euro SCHATZDec 23105.645105.385105.700105.385+0.260+0.25%08:03:47
 Mid-Term Euro-BTPDec 23110.64110.64110.64110.640.000.00%01/12
 S-T Euro-BTPDec 23105.72105.33105.79105.34+0.39+0.37%04:59:14
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email