Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Real Time Streaming Financial Futures
Real Time Streaming Futures Quotes (CFDs)
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30Y T-Bond | Dec 18 | 139.53 | 139.78 | 139.94 | 139.47 | -0.25 | -0.18% | 03:51:08 | ||
| US 2Y T-Note | Dec 18 | 105.45 | 105.48 | 105.50 | 105.44 | -0.03 | -0.03% | 03:50:22 | ||
| US 5Y T-Note | Dec 18 | 112.76 | 112.83 | 112.87 | 112.69 | -0.07 | -0.06% | 03:50:20 | ||
| US 10Y T-Note | Dec 18 | 119.09 | 119.19 | 119.27 | 119.02 | -0.10 | -0.08% | 03:50:53 | ||
| Euro Bund | Dec 18 | 160.55 | 160.85 | 160.85 | 160.48 | -0.30 | -0.19% | 03:50:58 | ||
| Euro BOBL | Dec 18 | 131.62 | 131.73 | 131.73 | 131.58 | -0.11 | -0.08% | 03:50:59 | ||
| Euro SCHATZ | Dec 18 | 111.970 | 112.005 | 112.000 | 111.965 | -0.035 | -0.03% | 03:51:06 | ||
| Euro-Buxl | Dec 18 | 176.30 | 177.22 | 177.22 | 176.24 | -0.92 | -0.52% | 03:51:13 | ||
| UK Gilt | Dec 18 | 122.97 | 123.00 | 123.15 | 122.72 | -0.03 | -0.02% | 03:49:26 | ||
| Japan Govt. Bond | Dec 18 | 151.08 | 151.08 | 151.10 | 150.96 | 0.00 | 0.00% | 01:36:17 | ||
| Euribor | Dec 18 | 100.305 | 100.310 | 100.310 | 100.305 | -0.005 | 0.00% | 03:37:00 | ||
| Short Sterling | Dec 18 | 99.09 | 99.09 | 99.09 | 99.08 | -0.01 | -0.01% | 03:35:00 | ||
| Euro BTP | Dec 18 | 121.62 | 120.24 | 121.77 | 120.24 | +1.38 | +1.15% | 03:51:08 | ||
| Euro OAT | Dec 18 | 151.98 | 152.03 | 152.04 | 151.81 | -0.05 | -0.03% | 03:49:13 |
US Futures Market Quotes (10-minute Delayed)
Financials Futures prices as of November 21st, 2018 - 10:36 CST
| Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Dec 18 | 139-19 | -0-14 | 139-26 | 139-30 | 139-15 | 10:25 | Q / C / O | |
| Ultra T-Bond | Dec 18 | 151-06 | -0-19 | 151-18 | 151-22 | 150-31 | 10:25 | Q / C / O | |
| 10-Year T-Note | Dec 18 | 119-040 | -0-070 | 119-065 | 119-085 | 119-005 | 10:26 | Q / C / O | |
| 5-Year T-Note | Dec 18 | 112-245 | -0-047 | 112-265 | 112-277 | 112-220 | 10:26 | Q / C / O | |
| 2-Year T-Note | Dec 18 | 105-145 | -0-015 | 105-160 | 105-160 | 105-140 | 10:22 | Q / C / O | |
| 10-Year Swaps | Dec 18 | 101-29s | 0.00 | 0-00 | 101-29 | 101-29 | 11/20/18 | Q / C / O | |
| 5-Year Swaps | Dec 18 | 103-260s | 0.00 | 0-000 | 103-260 | 103-260 | 11/20/18 | Q / C / O | |
| 30-Day Fed Funds | Apr 19 | 97.4700 | -0.0100 | 97.4800 | 97.4800 | 97.4700 | 10:21 | Q / C / O | |
| Eurodollar | Dec 19 | 96.9150 | -0.0300 | 96.9350 | 96.9350 | 96.8900 | 10:25 | Q / C / O | |
| T-Bond (P) | Dec 18 | 140-01s | +0-08 | 0-00 | 140-01 | 140-01 | 11/20/18 | Q / C / O | |
| Ultra T-Bond (P) | Dec 18 | 151-25s | +0-09 | 0-00 | 151-25 | 151-25 | 11/20/18 | Q / C / O | |
| 10-Year T-Note (P) | Dec 18 | 119-110s | +0-015 | 0-000 | 119-110 | 119-110 | 11/20/18 | Q / C / O | |
| 5-Year T-Note (P) | Dec 18 | 112-292s | -0-010 | 0-000 | 112-292 | 112-292 | 11/20/18 | Q / C / O | |
| 2-Year T-Note (P) | Dec 18 | 105-160s | -0-010 | 0-000 | 105-160 | 105-160 | 11/20/18 | Q / C / O | |
| 30-Day Fed Funds (P) | Jan 19 | 97.6150s | -0.0150 | 0.0000 | 97.6150 | 97.6150 | 11/20/18 | Q / C / O | |
| Eurodollar (P) | Dec 19 | 96.9450s | -0.0100 | 0.0000 | 96.9450 | 96.9450 | 11/20/18 | Q / C / O |
EUREX Futures Market Quotes
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Euro-Buxl | Dec 18 | 176.30 | 177.22 | 177.00 | 176.24 | -0.92 | -0.52% | 03:51:00 | |
| Euro BOBL | Dec 18 | 131.62 | 131.74 | 131.70 | 131.58 | -0.12 | -0.09% | 03:51:00 | |
| Euro Bund | Dec 18 | 160.55 | 160.89 | 160.78 | 160.48 | -0.34 | -0.21% | 03:51:00 | |
| Euro OAT | Dec 18 | 151.98 | 152.06 | 152.04 | 151.81 | -0.08 | -0.05% | 03:51:00 | |
| Euro SCHATZ | Dec 18 | 111.970 | 112.000 | 111.990 | 111.960 | -0.030 | -0.03% | 03:51:00 | |
| Euro BTP | Dec 18 | 121.62 | 120.31 | 121.79 | 120.52 | +1.31 | +1.09% | 03:51:00 | |
| Mid-Term Euro-BTP | Dec 18 | 113.62 | 113.62 | 113.62 | 113.62 | 0.00 | 0.00% | 21/11 | |
| 1Month EONIA | Dec 18 | 100.18 | 100.18 | 100.18 | 100.18 | 0.00 | 0.00% | 20/11 | |
| S-T Euro-BTP | Dec 18 | 109.84 | 109.21 | 109.88 | 109.39 | +0.63 | +0.58% | 03:51:00 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
