Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondSep 22138.03138.63138.91137.81-0.59-0.43%18:31:15 
 US 2Y T-NoteSep 22105.02105.01105.11104.89+0.01+0.01%18:31:26 
 US 5Y T-NoteSep 22112.28112.25112.54112.04+0.03+0.03%18:31:22 
 US 10Y T-NoteSep 22118.44118.53118.92118.19-0.09-0.08%18:31:21 
 Euro BundSep 22148.37148.76149.46148.34-0.39-0.26%18:41:26 
 Euro BOBLSep 22124.09124.19124.61124.06-0.10-0.08%18:41:27 
 Euro SCHATZSep 22109.157109.153109.320109.132+0.004+0.00%18:41:14 
 Euro-BuxlSep 22161.17163.12164.24161.17-1.95-1.20%18:41:25 
 UK GiltSep 22113.98113.98114.50113.940.000.00%18:41:21 
 Japan Govt. BondSep 22148.83148.61148.98148.78+0.22+0.15%18:41:18 
 Euribor100.565100.565100.570100.565-0.0000.00%07/01 
 SONIAJun 2298.5698.5698.5798.560.000.01%18:30:00 
 Euro BTPSep 22122.63123.45123.53122.55-0.82-0.66%18:41:20 
 Euro OATSep 22138.15138.69139.16138.14-0.54-0.39%18:41:19 
 CHF Govt. BondSep 22148.54148.37149.00148.54+0.17+0.11%18:00:48 

US Futures Market Quotes (10-minute Delayed)


Financials Futures prices as of July 1st, 2022 - 03:32 CDT
  NameMonthLastChg.OpenHighLowTimeChart
T-BondSep 22 138-04-0-16137-31138-29137-2603:30Q / C / O
Ultra T-BondSep 22 152-22-1-21152-20153-26152-1003:30Q / C / O
10-Year T-NoteSep 22 118-160-0-010118-090118-295118-06003:30Q / C / O
5-Year T-NoteSep 22 112-102+0-022112-027112-172112-01203:30Q / C / O
2-Year T-NoteSep 22 105-011+0-008104-300105-036104-28503:30Q / C / O
10-Year SwapsSep 22 98-31s0.0098-3198-3198-3106/30/22Q / C / O
5-Year SwapsSep 22 99-225s0.0099-22599-22599-22506/30/22Q / C / O
30-Day Fed FundsAug 22 97.7300-0.005097.730097.740097.725003:29Q / C / O
EurodollarDec 22 96.3000-0.010096.270096.345096.245003:29Q / C / O
T-Bond (P)Sep 22 138-20s+1-22138-20138-20138-2006/30/22Q / C / O
10-Year T-Note (P)Sep 22 118-170s+1-005118-170118-170118-17006/30/22Q / C / O
5-Year T-Note (P)Sep 22 118-197s-0-007118-197118-197118-19701/19/22Q / C / O
2-Year T-Note (P)Jun 22 2.925s-0.1303.0403.0482.92106/30/22Q / C / O
5-Year Swaps (P)Sep 22 859.408s-2.436859.408859.408859.40806/30/22Q / C / O
Eurodollar (P)Dec 22 96.3100s+0.14000.000096.310096.310006/30/22Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro OATDec 22134.46134.46134.46134.46+0.00+0.00%22/06
 CHF Govt. BondSep 22148.54148.37149.00148.54+0.17+0.11%18:00:48
 Euro-BuxlSep 22161.60163.56164.26161.54-1.96-1.20%18:26:19
 Euro BOBLSep 22124.13124.19124.61124.13-0.06-0.05%18:26:18
 Euro BOBLDec 22121.05121.05121.05121.050.000.00%11/06
 Euro BundSep 22148.45148.78149.46148.42-0.33-0.22%18:26:11
 Euro BundDec 22146.75146.75146.75146.00+0.00+0.00%04:32:17
 Euro OATSep 22138.27138.53139.15138.25-0.26-0.19%18:26:22
 Euro SCHATZSep 22109.165109.145109.320109.130+0.020+0.02%18:26:18
 Euro BTPDec 22121.00121.00121.00120.51+0.00+0.00%30/06
 Euro BTPSep 22122.79123.12123.53122.53-0.33-0.27%18:26:24
 Mid-Term Euro-BTPSep 22115.80115.80115.80115.800.000.00%30/06
 S-T Euro-BTPSep 22108.83108.89109.02108.78-0.06-0.06%18:26:11
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email