Breaking News
Investing Pro 0
Last Call for Cyber Monday! Save Now on Claim 60% OFF

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondDec 23118.47116.44118.47116.47+2.03+1.74%03/12 
 US 2Y T-NoteDec 23102.11101.79102.12101.80+0.31+0.31%03/12 
 US 5Y T-NoteDec 23107.03106.37107.05106.38+0.66+0.62%03/12 
 US 10Y T-NoteDec 23110.45109.47110.47109.48+0.98+0.90%03/12 
 Euro BundDec 23133.38132.35133.53132.23+1.03+0.78%08:46:03 
 Euro BOBLDec 23118.17118.14118.28117.51+0.67+0.57%08:46:03 
 Euro SCHATZDec 23105.645105.385105.700105.382+0.260+0.25%08:46:03 
 Euro-BuxlDec 23131.76130.28132.11129.71+1.48+1.14%08:46:03 
 UK GiltMar 2497.0196.8397.0496.26+0.82+0.85%04:59:45 
 Japan Govt. BondDec 23146.76146.29146.77146.14+0.41+0.28%04:58:53 
 Euribor c296.07096.05096.08096.050+0.020+0.02%01/12 
 SONIAJun 2394.8194.8194.8194.790.000.00%08/07 
 Euro BTPDec 23116.18114.88116.22114.88+1.30+1.13%08:46:03 
 Euro OATDec 23128.25127.15128.41127.05+1.10+0.87%08:46:03 
 CHF Govt. BondDec 23150.64150.61151.19150.32+0.03+0.02%01:40:45 

US Futures Market Quotes (10-minute Delayed)

Financials Futures prices as of December 2nd, 2023 - 06:44 CST
T-BondMar 24 118-05s+1-23116-23118-17116-1312/01/23Q / C / O
Ultra T-BondMar 24 124-31s+1-31123-13125-18122-2612/01/23Q / C / O
10-Year T-NoteMar 24 110-215s+0-280109-305110-280109-25012/01/23Q / C / O
5-Year T-NoteMar 24 107-152s+0-200106-315107-197106-27012/01/23Q / C / O
2-Year T-NoteMar 24 102-168s+0-095102-096102-187102-07312/01/23Q / C / O
30-Day Fed FundsFeb 24 94.7050s+0.030094.685094.715094.680012/01/23Q / C / O
EurodollarDec 23 95.3300s0.0095.330095.330095.330004/17/23Q / C / O
T-Bond (P)Mar 24 118-05s+1-23118-05118-05118-0512/01/23Q / C / O
10-Year T-Note (P)Mar 24 110-215s+0-280110-215110-215110-21512/01/23Q / C / O
2-Year T-Note (P)Dec 23 4.485s-0.1204.5824.6184.46612/01/23Q / C / O
5-Year Swaps (P)Dec 23 1058.350s+13.5001049.0001058.3501049.00012/01/23Q / C / O
Eurodollar (P)Dec 23 95.3300s0.0095.330095.330095.330004/17/23Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro BTPMar 24115.67114.40115.67114.37+1.27+1.11%04:58:50
 Euro BTPDec 23116.18114.97116.22114.93+1.21+1.05%04:59:50
 Euro BundDec 23133.38132.29133.53132.23+1.09+0.82%08:03:47
 Euro BundMar 24133.74132.65133.92132.59+1.09+0.82%08:03:47
 Euro OATDec 23128.25127.11128.41127.04+1.14+0.90%07:59:55
 Euro OATMar 24127.86126.71128.00126.64+1.15+0.91%07:59:44
 CHF Govt. BondDec 23150.64150.61151.19150.32+0.03+0.02%01:40:45
 Euro-BuxlDec 23131.76130.10132.12129.72+1.66+1.28%07:59:57
 Euro BOBLDec 23118.17117.50118.28117.51+0.67+0.57%07:59:59
 Euro BOBLMar 24117.70117.05118.31117.06+0.65+0.56%07:59:57
 Euro SCHATZDec 23105.645105.385105.700105.385+0.260+0.25%08:03:47
 Mid-Term Euro-BTPDec 23110.64110.64110.64110.640.000.00%01/12
 S-T Euro-BTPDec 23105.72105.33105.79105.34+0.39+0.37%04:59:14
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
Sign up with Email