Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Real Time Streaming Financial Futures
Real Time Streaming Futures Quotes (CFDs)
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30Y T-Bond | Dec 21 | 161.16 | 160.97 | 161.22 | 160.72 | +0.19 | +0.12% | 14:43:51 | ||
| US 2Y T-Note | Dec 21 | 110.03 | 110.02 | 110.03 | 110.01 | 0.01 | 0% | 14:42:32 | ||
| US 5Y T-Note | Dec 21 | 122.90 | 122.82 | 122.91 | 122.80 | +0.08 | +0.06% | 14:43:49 | ||
| US 10Y T-Note | Dec 21 | 132.14 | 132.02 | 132.16 | 131.97 | +0.12 | +0.09% | 14:43:52 | ||
| Euro Bund | Dec 21 | 170.59 | 170.20 | 170.69 | 170.31 | +0.39 | +0.23% | 14:54:04 | ||
| Euro BOBL | Dec 21 | 135.09 | 135.00 | 135.12 | 135.01 | +0.09 | +0.07% | 14:54:04 | ||
| Euro SCHATZ | Dec 21 | 112.228 | 112.213 | 112.228 | 112.213 | +0.015 | +0.01% | 14:39:47 | ||
| Euro-Buxl | Dec 21 | 205.06 | 203.90 | 205.22 | 203.95 | +1.16 | +0.57% | 14:50:43 | ||
| UK Gilt | Dec 21 | 126.23 | 127.22 | 126.44 | 125.84 | -1.27 | -1.00% | 25/09 | ||
| Japan Govt. Bond | Dec 21 | 151.66 | 151.53 | 151.67 | 151.53 | +0.13 | +0.09% | 14:53:33 | ||
| Euribor | Dec 21 | 100.54 | 100.54 | 100.54 | 100.54 | 0.00 | 0.00% | 24/09 | ||
| Short Sterling | Dec 21 | 99.81 | 99.81 | 99.82 | 99.80 | -0.01 | -0.01% | 25/09 | ||
| Euro BTP | Dec 21 | 152.93 | 152.93 | 153.76 | 152.75 | -0.78 | -0.51% | 25/09 | ||
| Euro OAT | Dec 21 | 166.87 | 166.55 | 166.91 | 166.44 | +0.32 | +0.19% | 14:52:24 | ||
| CHF Govt. Bond | Dec 21 | 164.54 | 164.54 | 165.06 | 164.39 | -0.68 | -0.41% | 25/09 |
US Futures Market Quotes (10-minute Delayed)
Financials Futures prices as of September 26th, 2021 - 23:44 CDT
| Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Dec 21 | 161-05 | +0-06 | 161-00 | 161-07 | 160-23 | 23:40 | Q / C / O | |
| Ultra T-Bond | Dec 21 | 195-10 | +0-15 | 195-00 | 195-13 | 194-09 | 23:41 | Q / C / O | |
| 10-Year T-Note | Dec 21 | 132-045 | +0-040 | 132-025 | 132-050 | 131-310 | 23:37 | Q / C / O | |
| 5-Year T-Note | Dec 21 | 122-287 | +0-025 | 122-270 | 122-290 | 122-257 | 23:41 | Q / C / O | |
| 2-Year T-Note | Dec 21 | 110-008 | +0-002 | 110-007 | 110-008 | 110-003 | 23:30 | Q / C / O | |
| 10-Year Swaps | Dec 21 | 98-31s | 0.00 | 0-00 | 98-31 | 98-31 | 09/26/21 | Q / C / O | |
| 5-Year Swaps | Sep 21 | 99-225s | 0.00 | 0-000 | 99-225 | 99-225 | 09/13/21 | Q / C / O | |
| 30-Day Fed Funds | Oct 22 | 99.7900s | -0.0200 | 99.8000 | 99.8050 | 99.7900 | 09/24/21 | Q / C / O | |
| Eurodollar | Dec 24 | 98.4400 | +0.0300 | 98.4000 | 98.4400 | 98.4000 | 23:30 | Q / C / O | |
| T-Bond (P) | Dec 21 | 160-31s | -1-06 | 0-00 | 160-31 | 160-31 | 09/26/21 | Q / C / O | |
| Ultra T-Bond (P) | Dec 21 | 194-27s | -2-09 | 0-00 | 194-27 | 194-27 | 09/26/21 | Q / C / O | |
| 10-Year T-Note (P) | Dec 21 | 132-005s | -0-115 | 0-000 | 132-005 | 132-005 | 09/26/21 | Q / C / O | |
| 5-Year T-Note (P) | Dec 21 | 122-262s | -0-045 | 0-000 | 122-262 | 122-262 | 09/26/21 | Q / C / O | |
| 2-Year T-Note (P) | Sep 21 | 0.292s | +0.017 | 0.286 | 0.295 | 0.284 | 09/26/21 | Q / C / O | |
| 5-Year Swaps (P) | Dec 21 | 1035.039s | -2.214 | 1035.039 | 1035.039 | 1035.039 | 09/24/21 | Q / C / O | |
| 30-Day Fed Funds (P) | Jul 22 | 99.8850s | -0.0050 | 0.0000 | 99.8850 | 99.8850 | 09/26/21 | Q / C / O | |
| Eurodollar (P) | Sep 21 | 99.8840s | +0.0015 | 0.0000 | 99.8840 | 99.8840 | 09/13/21 | Q / C / O |
EUREX Futures Market Quotes
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| CHF Govt. Bond | Dec 21 | 164.54 | 164.54 | 165.06 | 164.39 | -0.68 | -0.41% | 25/09 | |
| Euro-Buxl | Dec 21 | 205.06 | 204.24 | 205.22 | 203.94 | +0.82 | +0.40% | 14:45:00 | |
| Euro BOBL | Dec 21 | 135.10 | 135.03 | 135.11 | 135.01 | +0.07 | +0.05% | 14:46:00 | |
| Euro Bund | Dec 21 | 170.59 | 170.30 | 170.68 | 170.30 | +0.29 | +0.17% | 14:53:00 | |
| Euro OAT | Dec 21 | 166.87 | 166.60 | 166.90 | 166.56 | +0.27 | +0.16% | 14:45:00 | |
| Euro SCHATZ | Dec 21 | 112.225 | 112.215 | 112.230 | 112.215 | +0.010 | +0.01% | 14:40:00 | |
| Euro BTP | Dec 21 | 152.94 | 152.94 | 153.59 | 152.72 | -0.80 | -0.52% | 25/09 | |
| Mid-Term Euro-BTP | Dec 21 | 128.76 | 128.76 | 128.76 | 128.76 | 0.00 | 0.00% | 25/09 | |
| Overnight EONIA | Dec 21 | 100.57 | 100.57 | 100.57 | 100.57 | 0.00 | 0.00% | 25/09 | |
| S-T Euro-BTP | Dec 21 | 113.77 | 113.77 | 113.82 | 113.74 | -0.07 | -0.06% | 25/09 | |
| SARON | Sep 21 | 100.73 | 100.73 | 100.73 | 100.73 | 0.00 | 0.00% | 04/11 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.