Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US 30Y T-Bond | Jun 24 | 118.34 | 118.19 | 118.59 | 118.28 | +0.16 | +0.13% | 18:31:41 | ||
US 2Y T-Note | Jun 24 | 102.10 | 102.10 | 102.14 | 102.09 | 0.00 | 0.00% | 18:31:42 | ||
US 5Y T-Note | Jun 24 | 106.45 | 106.42 | 106.54 | 106.42 | +0.03 | +0.03% | 18:31:45 | ||
US 10Y T-Note | Jun 24 | 109.89 | 109.81 | 110.03 | 109.84 | +0.08 | +0.07% | 18:31:45 | ||
Euro Bund | Jun 24 | 131.60 | 131.70 | 131.89 | 131.59 | -0.10 | -0.08% | 18:41:42 | ||
Euro BOBL | Jun 24 | 117.39 | 117.40 | 117.52 | 117.38 | -0.01 | -0.01% | 18:41:43 | ||
Euro SCHATZ | Jun 24 | 105.532 | 105.540 | 105.562 | 105.522 | -0.008 | -0.01% | 18:41:56 | ||
Euro-Buxl | Jun 24 | 131.67 | 131.91 | 132.28 | 131.63 | -0.24 | -0.18% | 18:41:27 | ||
UK Gilt | Jun 24 | 98.30 | 98.41 | 98.60 | 98.19 | -0.09 | -0.09% | 04:59:57 | ||
Japan Govt. Bond | Jun 24 | 145.55 | 145.43 | 145.76 | 145.26 | +0.12 | +0.08% | 18:41:44 | ||
Euribor c2 | 96.072 | 96.065 | 96.070 | 96.065 | +0.007 | +0.01% | 18/03 | |||
SONIA | 94.81 | 94.81 | 94.81 | 94.79 | 0.01 | 0.01% | 07/07 | |||
Euro BTP | Jun 24 | 118.66 | 118.78 | 118.83 | 118.66 | -0.12 | -0.10% | 18:41:43 | ||
Euro OAT | Jun 24 | 127.25 | 127.28 | 127.54 | 127.25 | -0.03 | -0.02% | 18:41:43 | ||
CHF Govt. Bond | Jun 24 | 148.90 | 148.82 | 149.14 | 148.70 | 0.00 | 0.00% | 03:21:00 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
T-Bond | Jun 24 | 118-12 | +0-06 | 118-14 | 118-19 | 118-09 | 02:29 | Q / C / O | |
Ultra T-Bond | Jun 24 | 126-08 | +0-06 | 126-12 | 126-20 | 126-04 | 02:29 | Q / C / O | |
10-Year T-Note | Jun 24 | 109-285 | +0-025 | 109-300 | 110-010 | 109-270 | 02:30 | Q / C / O | |
5-Year T-Note | Jun 24 | 106-145 | +0-010 | 106-157 | 106-172 | 106-135 | 02:29 | Q / C / O | |
2-Year T-Note | Jun 24 | 102-033 | +0-001 | 102-033 | 102-045 | 102-030 | 02:29 | Q / C / O | |
30-Day Fed Funds | Apr 24 | 94.6700s | -0.0050 | 94.6700 | 94.6750 | 94.6700 | 03/18/24 | Q / C / O | |
Eurodollar | Mar 24 | 95.7850s | 0.00 | 95.7850 | 95.7850 | 95.7850 | 04/17/23 | Q / C / O | |
T-Bond (P) | Jun 24 | 118-06s | -0-17 | 118-06 | 118-06 | 118-06 | 03/18/24 | Q / C / O | |
10-Year T-Note (P) | Jun 24 | 109-260s | -0-085 | 109-260 | 109-260 | 109-260 | 03/18/24 | Q / C / O | |
2-Year T-Note (P) | Mar 24 | 4.680s | +0.016 | 4.665 | 4.693 | 4.655 | 03/18/24 | Q / C / O | |
5-Year Swaps (P) | Jun 24 | 1195.800s | +5.600 | 1198.700 | 1200.300 | 1195.150 | 03/18/24 | Q / C / O | |
Eurodollar (P) | Mar 24 | 95.7850s | 0.00 | 95.7850 | 95.7850 | 95.7850 | 04/17/23 | Q / C / O |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Euro BTP | Sep 24 | 118.38 | 118.32 | 118.38 | 118.38 | 0.00 | 0.00% | 03:36:00 | |
Euro BTP | Jun 24 | 118.75 | 118.78 | 118.83 | 118.72 | -0.03 | -0.03% | 18:27:00 | |
Euro Bund | Jun 24 | 131.72 | 131.66 | 131.91 | 131.62 | +0.06 | +0.05% | 18:26:32 | |
Euro Bund | Sep 24 | 132.50 | 132.49 | 132.51 | 132.50 | 0.00 | 0.00% | 07:39:53 | |
Euro OAT | Jun 24 | 127.36 | 127.32 | 127.54 | 127.28 | +0.04 | +0.03% | 18:26:55 | |
Euro OAT | Sep 24 | 127.14 | 127.06 | 128.79 | 127.14 | 0.00 | 0.00% | 03:38:00 | |
CHF Govt. Bond | Jun 24 | 148.90 | 148.82 | 149.14 | 148.70 | 0.00 | 0.00% | 03:21:00 | |
Euro-Buxl | Jun 24 | 131.94 | 131.84 | 132.28 | 131.66 | +0.10 | +0.08% | 18:26:50 | |
Euro BOBL | Jun 24 | 117.43 | 117.40 | 117.51 | 117.37 | +0.03 | +0.03% | 18:26:27 | |
Euro BOBL | Sep 24 | 116.41 | 116.89 | 116.41 | 116.41 | 0.00 | 0.00% | 03:36:00 | |
Euro SCHATZ | Jun 24 | 105.545 | 105.525 | 105.565 | 105.525 | +0.020 | +0.02% | 18:26:55 | |
Mid-Term Euro-BTP | Jun 24 | 111.34 | 112.06 | 111.34 | 111.34 | 0.00 | 0.00% | 03:37:00 | |
S-T Euro-BTP | Jun 24 | 105.84 | 105.84 | 105.85 | 105.83 | 0.00 | 0.00% | 18:25:28 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |