Breaking News
Investing Pro 0
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondDec 22129.19128.88129.25129.19+0.31+0.24%13:54:49 
 US 2Y T-NoteDec 22102.43102.41102.43102.42+0.02+0.02%13:32:43 
 US 5Y T-NoteDec 22108.43108.95108.93108.34-0.52-0.48%08:40:01 
 US 10Y T-NoteDec 22113.66113.59113.73113.66+0.06+0.06%14:30:59 
 Euro BundMar 23141.00140.94141.20140.94+0.06+0.04%16:05:00 
 Euro BOBLMar 23119.25119.21119.31119.20+0.04+0.03%16:04:41 
 Euro SCHATZMar 23106.522106.515106.543106.517+0.007+0.01%16:04:41 
 Euro-BuxlMar 23162.22161.90162.70161.90+0.32+0.20%16:03:37 
 UK GiltMar 23106.10106.13106.39105.37+0.89+0.85%05:00:01 
 Japan Govt. BondMar 23147.70147.80147.83147.66-0.10-0.07%16:04:32 
 Euribor c297.86597.84597.87097.845+0.020+0.02%05/12 
 SONIASep 2297.3897.3897.3997.380.000.00%01:48:00 
 Euro BTPMar 23116.97116.97117.63116.50+0.17+0.15%16:00:08 
 Euro OATMar 23135.97135.84136.15135.84+0.13+0.10%16:05:03 
 CHF Govt. BondDec 22145.78145.78145.86145.08+0.23+0.16%02:59:53 

US Futures Market Quotes (10-minute Delayed)


Financials Futures prices as of December 5th, 2022 - 22:48 CST
  NameMonthLastChg.OpenHighLowTimeChart
T-BondMar 23 129-02+0-08129-05129-09129-0022:52Q / C / O
Ultra T-BondMar 23 141-21+0-19141-26141-30141-1822:53Q / C / O
10-Year T-NoteMar 23 113-305+0-030113-315114-020113-29022:53Q / C / O
5-Year T-NoteMar 23 108-237+0-017108-245108-260108-22222:53Q / C / O
2-Year T-NoteMar 23 102-213+0-005102-213102-222102-20722:54Q / C / O
10-Year SwapsDec 22 98-31s0.0098-3198-3198-3112/05/22Q / C / O
5-Year SwapsDec 22 99-225s0.0099-22599-22599-22512/05/22Q / C / O
30-Day Fed FundsJan 23 95.6450s-0.005095.650095.650095.640012/05/22Q / C / O
EurodollarDec 23 95.23000.0095.230095.250095.220022:52Q / C / O
T-Bond (P)Mar 23 128-26s-0-31128-26128-26128-2612/05/22Q / C / O
10-Year T-Note (P)Mar 23 113-275s-0-255113-275113-275113-27512/05/22Q / C / O
2-Year T-Note (P)Dec 22 4.361-0.0194.3604.3694.35320:04Q / C / O
5-Year Swaps (P)Dec 22 974.100s-13.050977.000977.000974.10012/05/22Q / C / O
Eurodollar (P)Dec 22 95.1750s+0.00750.000095.175095.175012/05/22Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro BTPMar 23116.97116.97117.63116.51+0.17+0.15%04:59:55
 Euro BTPDec 22120.77120.77121.39120.17+0.29+0.24%04:59:59
 Euro BundDec 22141.80141.77141.95141.72+0.03+0.02%15:48:42
 Euro BundMar 23141.04140.99141.20140.96+0.05+0.04%15:48:29
 Euro OATDec 22137.72137.66137.87137.64+0.06+0.04%15:45:29
 Euro OATMar 23135.99135.95136.14135.93+0.04+0.03%15:45:08
 CHF Govt. BondDec 22145.78145.78145.86145.08+0.23+0.16%02:59:53
 Euro-BuxlDec 22163.42162.90163.86163.32+0.52+0.32%15:46:16
 Euro BOBLDec 22120.46120.44120.51120.42+0.02+0.02%15:46:37
 Euro BOBLMar 23119.27119.25119.32119.23+0.02+0.02%15:46:37
 Euro SCHATZDec 22106.885106.895106.910106.875-0.010-0.01%15:46:16
 Mid-Term Euro-BTPMar 23112.54112.54112.54112.540.000.00%01/01
 S-T Euro-BTPDec 22107.37107.37107.48107.32-0.01-0.01%04:59:30
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email