Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Mar 25 | 114.25 | 114.34 | 114.22 | +0.16 | +0.14% | ||
Mar 25 | 102.86 | 102.86 | 102.85 | +0.01 | +0.01% | ||
Mar 25 | 106.48 | 106.50 | 106.48 | +0.05 | +0.04% | ||
Mar 25 | 109.03 | 109.06 | 109.02 | +0.08 | +0.07% | ||
Euro Bundderived | Mar 25 | 131.31 | 131.31 | 131.26 | +0.05 | +0.04% | |
Euro BOBLderived | Mar 25 | 116.72 | 116.72 | 116.69 | +0.03 | +0.03% | |
Euro SCHATZderived | Mar 25 | 106.522 | 106.522 | 106.513 | +0.002 | 0.00% | |
Euro-Buxlderived | Mar 25 | 126.56 | 126.61 | 126.44 | +0.12 | +0.09% | |
UK Giltderived | Mar 25 | 92.07 | 92.55 | 91.96 | +0.02 | +0.02% | |
Japan Govt. Bondderived | Mar 25 | 140.92 | 141.05 | 140.88 | -0.08 | -0.06% | |
97.435 | 97.44 | 97.425 | 0.00 | 0.00% | |||
94.81 | 94.81 | 94.79 | 0.00 | 0.00% | |||
Euro BTPderived | Mar 25 | 118.84 | 118.84 | 118.84 | -0.19 | -0.16% | |
Euro OATderived | Mar 25 | 122.27 | 122.28 | 122.22 | +0.05 | +0.04% | |
Mar 25 | 147.45 | 147.55 | 147.45 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 25 | 118.78 | 118.94 | 118.44 | +0.03 | +0.03% | ||
Jun 25 | 111.41 | 111.61 | 111.41 | 0.00 | 0.00% | ||
Jan 25 | 95.6725 | 95.6725 | 95.6700 | +0.0025 | 0.00% | ||
Mar 25 | 111.53 | 111.84 | 111.27 | -0.17 | -0.15% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Mar 25 | 147.45 | 147.55 | 147.45 | 0.00 | 0.00% | ||
Mar 25 | 116.69 | 116.96 | 116.60 | 0.00 | 0.00% | ||
Jun 25 | 117.66 | 117.66 | 117.66 | 0.00 | 0.00% | ||
Jun 25 | 118.60 | 118.60 | 118.60 | 0.00 | 0.00% | ||
Mar 25 | 118.84 | 119.37 | 118.82 | 0.00 | 0.00% | ||
Mar 25 | 131.27 | 131.30 | 131.26 | -0.07 | -0.05% | ||
Jun 25 | 130.27 | 130.80 | 130.27 | 0.00 | 0.00% | ||
Mar 25 | 122.22 | 122.81 | 122.07 | 0.00 | 0.00% | ||
Jun 25 | 123.46 | 123.46 | 123.46 | 0.00 | 0.00% | ||
Mar 25 | 106.52 | 106.59 | 106.485 | 0.00 | 0.00% | ||
Mar 25 | 126.44 | 127.96 | 126.04 | 0.00 | 0.00% | ||
Mar 25 | 112.89 | 112.89 | 112.89 | 0.00 | 0.00% | ||
Mar 25 | 107.04 | 107.14 | 107.04 | 0.00 | 0.00% |