Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 25 | 113.84 | 114.00 | 112.91 | +0.22 | +0.19% | ||
Sep 25 | 103.73 | 103.73 | 103.59 | +0.09 | +0.08% | ||
Sep 25 | 108.27 | 108.29 | 107.95 | +0.16 | +0.14% | ||
Sep 25 | 111.05 | 111.05 | 110.50 | +0.25 | +0.23% | ||
Euro Bundderived | Sep 25 | 131.04 | 131.31 | 130.74 | -0.03 | -0.03% | |
Euro BOBLderived | Sep 25 | 117.92 | 118.06 | 117.79 | -0.02 | -0.02% | |
Euro SCHATZderived | Sep 25 | 107.273 | 107.318 | 107.238 | -0.018 | -0.02% | |
Euro-Buxlderived | Sep 25 | 121.57 | 122.63 | 120.89 | -0.33 | -0.27% | |
UK Giltderived | Sep 25 | 92.81 | 93.07 | 92.45 | +0.03 | +0.03% | |
Japan Govt. Bondderived | Sep 25 | 139.45 | 139.50 | 139.16 | +0.06 | +0.04% | |
Jul 25 | 98.00 | 98.00 | 97.995 | -0.005 | -0.01% | ||
96.10 | 96.11 | 96.06 | +0.01 | +0.02% | |||
Euro BTPderived | Sep 25 | 120.76 | 120.99 | 120.35 | +0.17 | +0.14% | |
Euro OATderived | Sep 25 | 124.13 | 124.24 | 123.79 | +0.25 | +0.20% | |
Sep 25 | 162.42 | 162.45 | 162.41 | -0.70 | -0.43% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 25 | 116.88 | 116.88 | 116.88 | 0.00 | 0.00% | ||
Sep 25 | 112.78 | 112.78 | 112.78 | 0.00 | 0.00% | ||
Jun 25 | 95.6700 | 95.6725 | 95.6700 | 0.0000 | 0.00% | ||
Jun 25 | 112.77 | 113.19 | 112.59 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 25 | 162.42 | 162.45 | 162.41 | -0.70 | -0.43% | ||
Aug 25 | 98.04 | 98.04 | 98.04 | -0.01 | -0.01% | ||
Sep 25 | 98.08 | 98.08 | 98.08 | -0.01 | -0.01% | ||
Oct 25 | 98.11 | 98.11 | 98.11 | -0.01 | -0.01% | ||
Jul 25 | 98.00 | 98.00 | 97.995 | -0.005 | -0.01% | ||
Sep 25 | 117.91 | 118.06 | 117.79 | +0.03 | +0.03% | ||
Dec 25 | 118.43 | 118.43 | 118.43 | 0.00 | 0.00% | ||
Dec 25 | 119.31 | 119.91 | 119.31 | -0.22 | -0.18% | ||
Sep 25 | 120.76 | 120.99 | 120.34 | +0.17 | +0.14% | ||
Sep 25 | 131.03 | 131.33 | 130.73 | +0.07 | +0.05% | ||
Dec 25 | 129.91 | 130.27 | 129.91 | -0.05 | -0.04% | ||
Sep 25 | 124.11 | 124.24 | 123.77 | +0.23 | +0.19% | ||
Dec 25 | 122.86 | 122.86 | 122.86 | 0.00 | 0.00% | ||
Sep 25 | 107.275 | 107.32 | 107.235 | +0.005 | 0.00% | ||
Sep 25 | 121.50 | 122.64 | 120.88 | -0.12 | -0.10% | ||
Sep 25 | 114.72 | 114.72 | 114.72 | 0.00 | 0.00% | ||
Sep 25 | 107.88 | 107.91 | 107.82 | +0.02 | +0.02% |