Breaking News

Japan - Financial Markets

Stay on top of current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

Japan

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

39,461.50

+397.00+1.02%

USD/JPY

155.02

-0.58-0.37%

EUR/JPY

161.58

-0.67-0.41%

GBP/JPY

192.96

-0.65-0.34%

Gold

2,793.44

-1.16-0.04%

Japan 10Y

1.194

+0.005+0.42%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	39,461.50	+397.00	+1.02%	Up 64.89% Down 34.67% Unchanged 0.44%	146	78
TOPIX	2,775.59	+18.69	+0.68%	Up 49.32% Down 46.15% Unchanged 4.53%	1045	978

Japan Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Nippon Telegraph & .	153.2	153.9	154.1	152.9	-0.45%	133.47M	29/01
Mitsubishi Heavy In.	2,203.5	2,125.0	2,209.0	2,154.0	+3.69%	61.81M	29/01
Mitsubishi UFJ Fina.	1,969.5	1,969.5	1,981.0	1,962.0	0.00%	49.89M	29/01
Fujikura	6,020.0	5,921.0	6,149.0	5,684.0	+1.67%	46.08M	29/01
SoftBank Corp	200.0	200.3	200.5	199.1	-0.15%	38.51M	29/01

More Nikkei 225 Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Renesas Electronics Corp	2,162.5	+119.5	+5.85%
Dainippon Screen Mfg.	10,675.0	+470.0	+4.61%
Advantest Corp.	8,518.0	+356.0	+4.36%
TDK	1,980.5	+81.0	+4.26%
Furukawa Electric	6,853.0	+277.0	+4.21%

Top Losers

Name	Last	Chg.	Chg. %
Shin-Etsu Chemical	4,890.0	-218.0	-4.27%
Nexon Co Ltd	2,056.0	-77.0	-3.61%
Nisshin Seifun Group Inc.	1,743.0	-63.0	-3.49%
Hitachi Construction Machinery Co	3,803.0	-78.0	-2.01%
SMC Corp	59,930.0	-1220.0	-2.00%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	220.06	-0.05	-0.02%	Up 50.00% Down 50.00%	1	1
TOPIX Banks	388.02	+1.95	+0.51%	Up 75.64% Down 19.23% Unchanged 5.13%	59	15
TOPIX Chemicals	2,372.26	-13.09	-0.55%	Up 49.66% Down 47.59% Unchanged 2.76%	72	69
TOPIX Constructio.	1,818.87	+10.18	+0.56%	Up 57.89% Down 40.00% Unchanged 2.11%	55	38
TOPIX Information.	6,140.08	+42.56	+0.70%	Up 51.09% Down 44.10% Unchanged 4.80%	117	101
TOPIX Electric Ap.	4,886.87	+94.66	+1.98%	Up 58.17% Down 37.25% Unchanged 4.58%	89	57
TOPIX Electric Po.	467.17	+1.96	+0.42%	Up 69.57% Down 30.43%	16	7
TOPIX Other Finan.	1,028.10	+2.47	+0.24%	Up 53.57% Down 25.00% Unchanged 21.43%	15	7
TOPIX Fishery Agr.	573.14	-0.88	-0.15%	Up 37.50% Down 62.50%	3	5
TOPIX Foods	2,192.52	-0.57	-0.03%	Up 36.90% Down 59.52% Unchanged 3.57%	31	50
TOPIX Glass & Cer.	1,374.08	+2.37	+0.17%	Up 37.50% Down 56.25% Unchanged 6.25%	12	18
TOPIX Insurance	2,580.89	-1.16	-0.04%	Up 55.56% Down 44.44%	5	4
TOPIX Machinery	3,264.32	+22.21	+0.69%	Up 49.28% Down 49.28% Unchanged 1.45%	68	68
TOPIX Metal Produ.	1,450.31	+2.98	+0.21%	Up 46.34% Down 48.78% Unchanged 4.88%	19	20
TOPIX Mining	552.22	-4.67	-0.84%	Up 40.00% Down 60.00%	2	3
TOPIX Other Produ.	6,282.86	+8.36	+0.13%	Up 48.00% Down 48.00% Unchanged 4.00%	24	24
TOPIX Nonferrous .	1,643.16	+29.03	+1.80%	Up 68.18% Down 31.82%	15	7
TOPIX Pulp & Pape.	508.86	-0.56	-0.11%	Up 27.27% Down 72.73%	3	8
TOPIX Oil & Coal .	1,842.52	+7.16	+0.39%	Up 55.56% Down 44.44%	5	4
TOPIX Pharmaceuti.	3,571.16	-20.54	-0.57%	Up 19.44% Down 77.78% Unchanged 2.78%	7	28
TOPIX Precision I.	12,999.60	+72.89	+0.56%	Up 67.65% Down 26.47% Unchanged 5.88%	23	9
TOPIX Land Transp.	1,942.75	+3.74	+0.19%	Up 47.50% Down 50.00% Unchanged 2.50%	19	20
TOPIX Retail Trad.	1,965.18	+13.01	+0.67%	Up 45.08% Down 48.19% Unchanged 6.74%	87	93
TOPIX Real Estate.	2,000.24	+14.99	+0.76%	Up 56.76% Down 37.84% Unchanged 5.41%	42	28
TOPIX Rubber Prod.	4,177.31	+30.74	+0.74%	Up 72.73% Down 27.27%	8	3
TOPIX Securities	649.29	+7.12	+1.11%	Up 59.09% Down 31.82% Unchanged 9.09%	13	7
TOPIX Marine Tran.	1,756.12	-7.06	-0.40%	Up 37.50% Down 50.00% Unchanged 12.50%	3	4
TOPIX Iron & Stee.	708.88	+5.87	+0.83%	Up 67.74% Down 25.81% Unchanged 6.45%	21	8
TOPIX Services	3,476.73	+32.43	+0.94%	Up 40.09% Down 55.41% Unchanged 4.50%	89	123
TOPIX Transportat.	4,524.83	+37.61	+0.84%	Up 61.40% Down 35.09% Unchanged 3.51%	35	20
TOPIX Textiles & .	817.79	+3.83	+0.47%	Up 28.95% Down 60.53% Unchanged 10.53%	11	23
TOPIX Wholesale T.	3,516.53	+6.84	+0.19%	Up 40.59% Down 55.29% Unchanged 4.12%	69	94
TOPIX Warehouse &.	3,212.45	+8.61	+0.27%	Up 33.33% Down 57.14% Unchanged 9.52%	7	12
Tokyo Stock Excha.	1,717.36	+6.97	+0.41%	Up 66.67% Down 28.07% Unchanged 5.26%	38	16
TSE TOPIX17 Autom.	333.59	+2.75	+0.83%	Up 63.24% Down 33.82% Unchanged 2.94%	43	23
TSE TOPIX17 Banks.	249.54	+1.26	+0.51%	Up 75.64% Down 19.23% Unchanged 5.13%	59	15
TSE TOPIX17 Chemi.	306.25	-1.42	-0.46%	Up 44.33% Down 51.55% Unchanged 4.12%	86	100
TSE TOPIX17 Const.	348.80	+1.50	+0.43%	Up 51.19% Down 45.24% Unchanged 3.57%	86	76
TSE TOPIX17 Elect.	390.65	+6.91	+1.80%	Up 59.89% Down 35.29% Unchanged 4.81%	112	66
TSE TOPIX17 Energ.	213.98	+0.01	+0.00%	Up 50.00% Down 50.00%	7	7
TSE TOPIX17 Finan.	276.39	+0.61	+0.22%	Up 55.93% Down 30.51% Unchanged 13.56%	33	18
TSE TOPIX17 Food .	376.17	-0.10	-0.03%	Up 36.96% Down 59.78% Unchanged 3.26%	34	55
TSE TOPIX17 IT Se.	394.20	+2.64	+0.67%	Up 45.91% Down 49.50% Unchanged 4.59%	230	248
TSE TOPIX17 Machi.	643.31	+4.37	+0.68%	Up 49.28% Down 49.28% Unchanged 1.45%	68	68
TSE TOPIX17 Pharm.	276.07	-1.59	-0.57%	Up 19.44% Down 77.78% Unchanged 2.78%	7	28
TSE TOPIX17 Power.	77.36	+0.32	+0.42%	Up 69.57% Down 30.43%	16	7
TSE TOPIX17 Retai.	341.39	+2.26	+0.67%	Up 45.08% Down 48.19% Unchanged 6.74%	87	93
TSE TOPIX17 Real .	418.39	+3.14	+0.76%	Up 56.76% Down 37.84% Unchanged 5.41%	42	28
TSE TOPIX17 Steel.	313.16	+4.05	+1.31%	Up 67.92% Down 28.30% Unchanged 3.77%	36	15
TSE TOPIX17 Whole.	854.44	+1.66	+0.19%	Up 40.59% Down 55.29% Unchanged 4.12%	69	94
TSE TOPIX17 Trans.	193.85	+0.12	+0.06%	Up 42.25% Down 52.11% Unchanged 5.63%	30	37

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,447.00	+47.90	+0.57%
ASX 200 Futures	8,424.5	+23.0	+0.27%
ASX All Ordinaries	8,700.70	+56.20	+0.65%
US 500	6,044.9	-22.8	-0.38%
Dow Jones	44,814.83	-35.52	-0.08%
China A50 Futures	13,033.0	+11.0	+0.08%
Dollar Index	107.740	+0.057	+0.05%

Crude Oil WTI	72.66	-1.11	-1.50%
Natural Gas	3.162	+0.040	+1.28%
Gold	2,793.44	-1.16	-0.04%
Silver	31.433	+0.551	+1.78%
Copper	4.2790	+0.0325	+0.77%
US Sugar #11	19.42	+0.19	+0.99%
US Coffee C	364.27	+6.77	+1.89%

Australia 10Y	4.440	+0.068	+1.56%
Australia 5Y	3.951	+0.048	+1.23%
New Zealand 10Y	4.555	+0.004	+0.00%
U.S. 10Y	4.545	-0.004	-0.09%
Japan 10Y	1.194	+0.005	+0.42%
China 10Y	1.640	-0.010	-0.61%
Singapore 10Y	2.877	-0.002	0.00%

CSL	277.35	+4.87	+1.79%
Woolworths	30.270	+0.130	+0.43%
ANZ Holdings	30.620	+0.100	+0.33%
Commonwealth Bank Australia	159.090	-0.190	-0.12%
Telstra Group	4.010	+0.030	+0.75%
National Australia Bank	39.490	-0.330	-0.83%
BHP Group Ltd	39.130	-0.350	-0.89%

Recent Quotes

Your most recently viewed quotes will automatically show up here