Breaking News

Japan - Financial Markets

Stay on top of current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

Japan

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

69,317.50

+3297.46+4.99%

USD/JPY

160.34

+0.11+0.07%

EUR/JPY

185.80

+0.44+0.24%

GBP/JPY

214.99

+0.16+0.07%

Gold

4,335.59

+96.79+2.28%

Japan 10Y

2.574

-0.041-1.57%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	69,317.50	+3297.46	+4.99%	Up 76.44% Down 22.67% Unchanged 0.89%	172	51
TOPIX	3,999.60	+117.64	+3.03%	Up 69.07% Down 28.18% Unchanged 2.75%	1130	461

Japan Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NTT Inc	146.6	148.0	149.1	146.6	-0.95%	259.77M	15/06
SoftBank Corp	210.2	213.5	214.7	210.2	-1.55%	84.12M	15/06
SoftBank Group Corp.	7,139.0	6,472.0	7,327.0	7,010.0	+10.31%	71.00M	15/06
Mitsubishi UFJ Fina.	3,242.0	3,162.0	3,327.0	3,225.0	+2.53%	56.01M	15/06
Tokyo Electric Powe.	531.3	509.3	536.6	521.3	+4.32%	37.66M	15/06

More Nikkei 225 Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Taiyo Yuden	19,285.0	+3560.0	+22.64%
Ibiden Co Ltd	22,750.0	+3645.0	+19.08%
SUMCO Corp.	4,305.0	+652.0	+17.85%
Murata Mfg Co	10,060.0	+1504.0	+17.58%
Taisei Corp.	15,165.0	+1790.0	+13.38%

Top Losers

Name	Last	Chg.	Chg. %
CyberAgent Inc	1,295.0	-69.0	-5.06%
Kikkoman Corp.	1,569.5	-59.5	-3.65%
Nitori Holdings Co Ltd	2,603.0	-87.5	-3.25%
Ryohin Keikaku Ltd	3,629.0	-87.0	-2.34%
Toppan Printing	4,408.0	-99.0	-2.20%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	236.90	+14.83	+6.68%	Up 100.00% Down 0.00%	2	0
TOPIX Banks	686.59	+13.98	+2.08%	Up 89.86% Down 8.70% Unchanged 1.45%	62	6
TOPIX Chemicals	3,263.75	+115.22	+3.66%	Up 84.03% Down 14.29% Unchanged 1.68%	100	17
TOPIX Constructio.	2,773.75	+160.63	+6.15%	Up 98.59% Down 1.41%	70	1
TOPIX Information.	8,109.54	+250.40	+3.19%	Up 51.76% Down 42.94% Unchanged 5.29%	88	73
TOPIX Electric Ap.	8,930.25	+513.97	+6.11%	Up 89.06% Down 9.38% Unchanged 1.56%	114	12
TOPIX Electric Po.	674.53	+7.08	+1.06%	Up 65.22% Down 34.78%	15	8
TOPIX Other Finan.	1,546.43	+24.99	+1.64%	Up 81.82% Down 18.18%	18	4
TOPIX Fishery Agr.	735.09	-1.68	-0.23%	Up 42.86% Down 57.14%	3	4
TOPIX Foods	2,672.71	-32.97	-1.22%	Up 19.72% Down 76.06% Unchanged 4.23%	14	54
TOPIX Glass & Cer.	2,695.99	+120.22	+4.67%	Up 100.00% Down 0.00%	24	0
TOPIX Insurance	3,782.49	+29.36	+0.78%	Up 90.91% Down 9.09%	10	1
TOPIX Machinery	5,092.29	+243.92	+5.03%	Up 92.24% Down 6.90% Unchanged 0.86%	107	8
TOPIX Metal Produ.	2,148.60	+126.21	+6.24%	Up 86.67% Down 13.33%	26	4
TOPIX Mining	1,021.87	-12.52	-1.21%	Up 20.00% Down 80.00%	1	4
TOPIX Other Produ.	5,549.85	-3.43	-0.06%	Up 60.00% Down 37.50% Unchanged 2.50%	24	15
TOPIX Nonferrous .	6,161.90	+252.42	+4.27%	Up 100.00% Down 0.00%	19	0
TOPIX Pulp & Pape.	634.10	+8.71	+1.39%	Up 87.50% Down 12.50%	7	1
TOPIX Oil & Coal .	2,694.11	+30.39	+1.14%	Up 83.33% Down 0.00% Unchanged 16.67%	5	0
TOPIX Pharmaceuti.	3,710.79	+15.53	+0.42%	Up 43.75% Down 56.25%	14	18
TOPIX Precision I.	14,270.88	+145.83	+1.03%	Up 70.37% Down 29.63%	19	8
TOPIX Land Transp.	2,153.05	-8.20	-0.38%	Up 48.65% Down 43.24% Unchanged 8.11%	18	16
TOPIX Retail Trad.	2,289.10	-3.96	-0.17%	Up 40.85% Down 56.34% Unchanged 2.82%	58	80
TOPIX Real Estate.	2,580.02	+40.63	+1.60%	Up 76.00% Down 14.00% Unchanged 10.00%	38	7
TOPIX Rubber Prod.	5,742.90	+254.73	+4.64%	Up 100.00% Down 0.00%	10	0
TOPIX Securities	880.91	+25.54	+2.99%	Up 88.89% Down 11.11%	16	2
TOPIX Marine Tran.	2,067.35	-22.79	-1.09%	Up 66.67% Down 33.33%	4	2
TOPIX Iron & Stee.	746.53	+25.14	+3.48%	Up 91.30% Down 8.70%	21	2
TOPIX Services	3,422.10	-21.32	-0.62%	Up 52.90% Down 42.58% Unchanged 4.52%	82	66
TOPIX Transportat.	4,644.65	+175.85	+3.94%	Up 85.00% Down 15.00%	34	6
TOPIX Textiles & .	948.26	+19.80	+2.13%	Up 57.89% Down 31.58% Unchanged 10.53%	11	6
TOPIX Wholesale T.	5,697.73	+87.00	+1.55%	Up 71.43% Down 25.40% Unchanged 3.17%	90	32
TOPIX Warehouse &.	4,626.48	+4.17	+0.09%	Up 60.00% Down 40.00%	6	4
Tokyo Stock Excha.	1,808.90	+13.12	+0.73%	Up 82.76% Down 13.79% Unchanged 3.45%	48	8
TSE TOPIX17 Autom.	350.93	+13.51	+4.00%	Up 88.00% Down 12.00%	44	6
TSE TOPIX17 Banks.	441.55	+8.99	+2.08%	Up 89.86% Down 8.70% Unchanged 1.45%	62	6
TSE TOPIX17 Chemi.	415.58	+14.11	+3.51%	Up 80.82% Down 16.44% Unchanged 2.74%	118	24
TSE TOPIX17 Const.	560.88	+30.72	+5.79%	Up 96.00% Down 4.00%	120	5
TSE TOPIX17 Elect.	679.11	+36.65	+5.70%	Up 85.81% Down 12.90% Unchanged 1.29%	133	20
TSE TOPIX17 Energ.	339.70	+0.44	+0.13%	Up 54.55% Down 36.36% Unchanged 9.09%	6	4
TSE TOPIX17 Finan.	402.28	+5.28	+1.33%	Up 86.27% Down 13.73%	44	7
TSE TOPIX17 Food .	459.16	-5.54	-1.19%	Up 21.79% Down 74.36% Unchanged 3.85%	17	58
TSE TOPIX17 IT Se.	442.71	+6.88	+1.58%	Up 53.15% Down 42.19% Unchanged 4.66%	194	154
TSE TOPIX17 Machi.	1,003.56	+48.07	+5.03%	Up 92.24% Down 6.90% Unchanged 0.86%	107	8
TSE TOPIX17 Pharm.	286.87	+1.20	+0.42%	Up 43.75% Down 56.25%	14	18
TSE TOPIX17 Power.	111.70	+1.17	+1.06%	Up 65.22% Down 34.78%	15	8
TSE TOPIX17 Retai.	397.66	-0.69	-0.17%	Up 40.85% Down 56.34% Unchanged 2.82%	58	80
TSE TOPIX17 Real .	539.66	+8.50	+1.60%	Up 76.00% Down 14.00% Unchanged 10.00%	38	7
TSE TOPIX17 Steel.	769.05	+30.38	+4.11%	Up 95.24% Down 4.76%	40	2
TSE TOPIX17 Whole.	1,384.43	+21.14	+1.55%	Up 71.43% Down 25.40% Unchanged 3.17%	90	32
TSE TOPIX17 Trans.	219.35	+0.34	+0.16%	Up 54.55% Down 40.00% Unchanged 5.45%	30	22

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,914.00	+110.00	+1.25%
ASX 200 Futures	8,785.0	-65.0	-0.73%
ASX All Ordinaries	9,128.00	+121.90	+1.35%
US 500	7,555.0	+123.6	+1.66%
Dow Jones	51,671.83	+469.57	+0.92%
China A50 Futures	15,771.5	+193.5	+1.24%
Dollar Index	99.435	-0.054	-0.05%

Crude Oil WTI	81.30	-3.58	-4.22%
Natural Gas	3.154	+0.034	+1.09%
Gold	4,335.76	+96.96	+2.29%
Silver	70.020	+2.046	+3.01%
Copper	6.4948	+0.0498	+0.77%
US Sugar #11	14.16	-0.07	-0.49%
US Coffee C	259.10	+5.70	+2.25%

Australia 10Y	4.848	+0.040	+0.83%
Australia 5Y	4.518	+0.041	+0.92%
New Zealand 10Y	4.440	-0.060	-1.33%
U.S. 10Y	4.468	-0.015	-0.33%
Japan 10Y	2.574	-0.041	-1.57%
China 10Y	1.745	+0.001	+0.06%
Singapore 10Y	1.999	0.000	0.00%

CSL	105.53	-1.98	-1.84%
Woolworths	38.230	-0.100	-0.26%
ANZ Holdings	34.510	+0.340	+1.00%
Commonwealth Bank Australia	161.790	+2.280	+1.43%
Telstra Group	5.100	-0.100	-1.92%
National Australia Bank	37.460	+0.960	+2.63%
BHP Group Ltd	65.180	+2.250	+3.58%

Recent Quotes

Your most recently viewed quotes will automatically show up here