Breaking News
Subscribe Now 0
Q3 Earnings Alert! Plan early for this week’s stock reports with all key data in 1 place See list

Japan - Financial Markets

Japan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 39,414.50 +115.00 +0.29%
Up
67.11%
Down
32.00%
Unchanged
0.89%
151 72
TOPIX 2,712.67 +5.43 +0.20%
Up
36.06%
Down
58.82%
Unchanged
5.12%
767 1251

Japan Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Nippon Telegraph & . 149.9 149.0 151.4 149.7 +0.60% 165.21M 17:00:29  
Mitsubishi Heavy In. 2,209.5 2,200.0 2,222.0 2,136.5 +0.43% 72.58M 17:00:29  
SoftBank Corp 192.1 191.9 194.1 192.0 +0.10% 52.70M 17:00:29  
Mitsubishi UFJ Fina. 1,525.5 1,501.5 1,531.0 1,514.0 +1.60% 39.22M 17:00:29  
Toyota Motor 2,581.0 2,563.5 2,617.0 2,579.0 +0.68% 25.65M 17:00:29  

Top Gainers

Name Last Chg. Chg. %
Nikon Corp. 1,797.5 +94.5 +5.55%
SoftBank Group Corp. 9,041.0 +345.0 +3.97%
Ricoh 1,667.5 +50.5 +3.12%
Rakuten Inc 946.5 +25.6 +2.78%
Sumitomo Electric Industries 2,415.5 +59.0 +2.50%

Top Losers

Name Last Chg. Chg. %
Aeon 3,542.0 -336.0 -8.66%
Keisei Electric Railway 3,930.0 -123.0 -3.03%
Kawasaki Heavy Industries 6,339.0 -191.0 -2.92%
Toppan Printing 4,382.0 -110.0 -2.45%
Bandai Namco Holdings Inc 3,415.0 -81.0 -2.32%

Japan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
TOPIX Air Transpo. 218.54 +0.35 +0.16%
Up
66.67%
Down
0.00%
Unchanged
33.33%
2 0
TOPIX Banks 309.53 +3.00 +0.98%
Up
58.97%
Down
29.49%
Unchanged
11.54%
46 23
TOPIX Chemicals 2,670.35 +7.08 +0.27%
Up
39.46%
Down
55.10%
Unchanged
5.44%
58 81
TOPIX Constructio. 1,775.94 +1.17 +0.07%
Up
42.11%
Down
55.79%
Unchanged
2.11%
40 53
TOPIX Information. 5,911.21 +33.81 +0.58%
Up
25.88%
Down
68.42%
Unchanged
5.70%
59 156
TOPIX Electric Ap. 4,810.66 -12.83 -0.27%
Up
39.87%
Down
57.52%
Unchanged
2.61%
61 88
TOPIX Electric Po. 544.80 -0.97 -0.18%
Up
39.13%
Down
60.87%
9 14
TOPIX Other Finan. 1,048.88 +5.10 +0.49%
Up
50.00%
Down
35.71%
Unchanged
14.29%
14 10
TOPIX Fishery Agr. 606.98 +2.97 +0.49%
Up
62.50%
Down
25.00%
Unchanged
12.50%
5 2
TOPIX Foods 2,315.06 +8.85 +0.38%
Up
30.95%
Down
63.10%
Unchanged
5.95%
26 53
TOPIX Glass & Cer. 1,432.20 +0.15 +0.01%
Up
37.50%
Down
56.25%
Unchanged
6.25%
12 18
TOPIX Insurance 2,524.08 +25.48 +1.02%
Up
77.78%
Down
22.22%
7 2
TOPIX Machinery 3,179.27 +13.65 +0.43%
Up
51.80%
Down
46.76%
Unchanged
1.44%
72 65
TOPIX Metal Produ. 1,437.41 -4.01 -0.28%
Up
40.48%
Down
52.38%
Unchanged
7.14%
17 22
TOPIX Mining 620.28 +0.43 +0.07%
Up
40.00%
Down
60.00%
2 3
TOPIX Other Produ. 5,337.33 -32.51 -0.61%
Up
38.00%
Down
56.00%
Unchanged
6.00%
19 28
TOPIX Nonferrous . 1,546.24 +7.28 +0.47%
Up
43.48%
Down
47.83%
Unchanged
8.70%
10 11
TOPIX Pulp & Pape. 515.59 +1.51 +0.29%
Up
54.55%
Down
36.36%
Unchanged
9.09%
6 4
TOPIX Oil & Coal . 2,013.38 -8.83 -0.44%
Up
11.11%
Down
88.89%
1 8
TOPIX Pharmaceuti. 3,909.28 +28.19 +0.73%
Up
58.33%
Down
33.33%
Unchanged
8.33%
21 12
TOPIX Precision I. 13,288.93 +12.05 +0.09%
Up
33.33%
Down
63.64%
Unchanged
3.03%
11 21
TOPIX Land Transp. 1,995.87 +3.60 +0.18%
Up
47.50%
Down
50.00%
Unchanged
2.50%
19 20
TOPIX Retail Trad. 1,904.80 -18.31 -0.95%
Up
23.96%
Down
72.40%
Unchanged
3.65%
46 139
TOPIX Real Estate. 1,957.24 +7.85 +0.40%
Up
25.33%
Down
70.67%
Unchanged
4.00%
19 53
TOPIX Rubber Prod. 4,168.77 +61.05 +1.49%
Up
63.64%
Down
36.36%
7 4
TOPIX Securities 544.63 +3.02 +0.56%
Up
56.52%
Down
43.48%
13 10
TOPIX Marine Tran. 1,736.32 -2.90 -0.17%
Up
25.00%
Down
75.00%
2 6
TOPIX Iron & Stee. 716.10 +1.28 +0.18%
Up
38.71%
Down
58.06%
Unchanged
3.23%
12 18
TOPIX Services 3,246.87 -25.21 -0.77%
Up
16.22%
Down
78.38%
Unchanged
5.41%
36 174
TOPIX Transportat. 4,191.97 +25.36 +0.61%
Up
77.19%
Down
17.54%
Unchanged
5.26%
44 10
TOPIX Textiles & . 730.99 -4.71 -0.64%
Up
20.51%
Down
64.10%
Unchanged
15.38%
8 25
TOPIX Wholesale T. 3,803.48 +19.07 +0.50%
Up
32.75%
Down
61.40%
Unchanged
5.85%
56 105
TOPIX Warehouse &. 3,069.89 -4.92 -0.16%
Up
31.82%
Down
59.09%
Unchanged
9.09%
7 13
Tokyo Stock Excha. 1,703.85 -4.09 -0.24%
Up
18.97%
Down
70.69%
Unchanged
10.34%
11 41
TSE TOPIX17 Autom. 310.76 +2.09 +0.68%
Up
75.00%
Down
20.59%
Unchanged
4.41%
51 14
TSE TOPIX17 Banks. 199.06 +1.93 +0.98%
Up
58.97%
Down
29.49%
Unchanged
11.54%
46 23
TSE TOPIX17 Chemi. 338.35 +0.71 +0.21%
Up
36.55%
Down
55.84%
Unchanged
7.61%
72 110
TSE TOPIX17 Const. 345.85 0.00 0.00%
Up
40.83%
Down
55.03%
Unchanged
4.14%
69 93
TSE TOPIX17 Elect. 386.35 -0.86 -0.22%
Up
38.71%
Down
58.60%
Unchanged
2.69%
72 109
TSE TOPIX17 Energ. 235.79 -0.65 -0.27%
Up
21.43%
Down
78.57%
3 11
TSE TOPIX17 Finan. 266.05 +2.16 +0.82%
Up
56.67%
Down
36.67%
Unchanged
6.67%
34 22
TSE TOPIX17 Food . 397.22 +1.53 +0.39%
Up
33.70%
Down
59.78%
Unchanged
6.52%
31 55
TSE TOPIX17 IT Se. 367.60 -0.24 -0.07%
Up
22.80%
Down
71.60%
Unchanged
5.60%
114 358
TSE TOPIX17 Machi. 626.55 +2.69 +0.43%
Up
51.80%
Down
46.76%
Unchanged
1.44%
72 65
TSE TOPIX17 Pharm. 302.21 +2.18 +0.73%
Up
58.33%
Down
33.33%
Unchanged
8.33%
21 12
TSE TOPIX17 Power. 90.22 -0.16 -0.18%
Up
39.13%
Down
60.87%
9 14
TSE TOPIX17 Retai. 330.90 -3.18 -0.95%
Up
23.96%
Down
72.40%
Unchanged
3.65%
46 139
TSE TOPIX17 Real . 409.39 +1.64 +0.40%
Up
25.33%
Down
70.67%
Unchanged
4.00%
19 53
TSE TOPIX17 Steel. 305.45 +0.99 +0.33%
Up
40.74%
Down
53.70%
Unchanged
5.56%
22 29
TSE TOPIX17 Whole. 924.17 +4.64 +0.50%
Up
32.75%
Down
61.40%
Unchanged
5.85%
56 105
TSE TOPIX17 Trans. 196.18 +0.18 +0.09%
Up
41.10%
Down
53.42%
Unchanged
5.48%
30 39
Continue with Apple
Continue with Google
or
Sign up with Email