Breaking News

Japan - Financial Markets

Stay on top of current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

Japan

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

69,220.25

+506.45+0.74%

USD/JPY

159.47

+0.15+0.09%

EUR/JPY

184.65

+0.28+0.15%

GBP/JPY

215.98

+0.34+0.16%

Gold

4,473.84

+36.54+0.82%

Japan 10Y

2.923

+0.045+1.56%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	69,220.25	+506.45	+0.74%	Up 34.22% Down 64.89% Unchanged 0.89%	77	146
TOPIX	4,184.11	-13.09	-0.31%	Up 40.09% Down 57.10% Unchanged 2.82%	655	933

Japan Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NTT Inc	161.5	162.7	163.3	161.1	-0.74%	242.86M	17/08
Fujikura	6,078.0	5,665.0	6,078.0	5,720.0	+7.29%	66.18M	17/08
SoftBank Corp	234.9	234.9	237.2	233.2	0.00%	54.85M	17/08
Archion	287.0	276.0	292.0	279.0	+3.99%	49.73M	17/08
Kioxia Holdings	61,840.00	53,740.00	62,080.00	54,580.00	+15.07%	48.58M	17/08

More Nikkei 225 Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Kioxia Holdings	61,840.00	+8100.00	+15.07%
Mitsui Mining and Smelting Co.	31,590.0	+2215.0	+7.54%
Fujikura	6,078.0	+413.0	+7.29%
Furukawa Electric	4,298.0	+241.0	+5.94%
Resonac Holdings	17,200.0	+735.0	+4.46%

Top Losers

Name	Last	Chg.	Chg. %
Trend Micro Inc.	5,352.0	-499.0	-8.53%
NEC Corp.	4,786.0	-382.0	-7.39%
Dentsu Inc.	3,510.0	-268.0	-7.09%
Ebara Corp.	5,482.0	-378.0	-6.45%
Sharp	637.5	-38.1	-5.64%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	247.94	-2.60	-1.04%	Down 100.00%	0	2
TOPIX Banks	761.17	-4.01	-0.52%	Up 69.57% Down 30.43%	48	21
TOPIX Chemicals	3,197.38	-3.84	-0.12%	Up 46.22% Down 52.10% Unchanged 1.68%	55	62
TOPIX Constructio.	2,612.39	+8.26	+0.32%	Up 66.20% Down 30.99% Unchanged 2.82%	47	22
TOPIX Information.	8,188.63	-24.78	-0.30%	Up 30.59% Down 64.71% Unchanged 4.71%	52	110
TOPIX Electric Ap.	9,000.20	-6.18	-0.07%	Up 60.16% Down 38.28% Unchanged 1.56%	77	49
TOPIX Electric Po.	682.94	+1.18	+0.17%	Up 52.17% Down 43.48% Unchanged 4.35%	12	10
TOPIX Other Finan.	1,598.06	-10.83	-0.67%	Up 13.64% Down 86.36%	3	19
TOPIX Fishery Agr.	755.00	-5.33	-0.70%	Up 28.57% Down 71.43%	2	5
TOPIX Foods	2,975.63	-24.07	-0.80%	Up 23.94% Down 74.65% Unchanged 1.41%	17	53
TOPIX Glass & Cer.	2,437.84	+18.77	+0.78%	Up 54.17% Down 45.83%	13	11
TOPIX Insurance	3,944.12	-41.53	-1.04%	Up 36.36% Down 63.64%	4	7
TOPIX Machinery	5,151.79	+19.09	+0.37%	Up 58.62% Down 39.66% Unchanged 1.72%	68	46
TOPIX Metal Produ.	2,141.69	+15.64	+0.74%	Up 53.33% Down 43.33% Unchanged 3.33%	16	13
TOPIX Mining	1,113.30	-0.72	-0.06%	Up 40.00% Down 40.00% Unchanged 20.00%	2	2
TOPIX Other Produ.	6,757.03	-88.67	-1.30%	Up 25.00% Down 72.50% Unchanged 2.50%	10	29
TOPIX Nonferrous .	6,440.26	+320.62	+5.24%	Up 78.95% Down 10.53% Unchanged 10.53%	15	2
TOPIX Pulp & Pape.	689.49	-12.53	-1.78%	Up 12.50% Down 87.50%	1	7
TOPIX Oil & Coal .	2,794.51	+14.83	+0.53%	Up 50.00% Down 50.00%	3	3
TOPIX Pharmaceuti.	3,937.99	-63.58	-1.59%	Up 15.62% Down 84.38%	5	27
TOPIX Precision I.	15,258.29	-134.02	-0.87%	Up 33.33% Down 66.67%	9	18
TOPIX Land Transp.	2,272.39	-20.26	-0.88%	Up 27.03% Down 70.27% Unchanged 2.70%	10	26
TOPIX Retail Trad.	2,373.86	-26.84	-1.12%	Up 21.99% Down 75.89% Unchanged 2.13%	31	107
TOPIX Real Estate.	2,436.93	-10.19	-0.42%	Up 32.00% Down 58.00% Unchanged 10.00%	16	29
TOPIX Rubber Prod.	6,377.13	-61.63	-0.96%	Up 30.00% Down 70.00%	3	7
TOPIX Securities	963.70	-6.78	-0.70%	Up 11.11% Down 83.33% Unchanged 5.56%	2	15
TOPIX Marine Tran.	2,428.18	+43.35	+1.82%	Up 83.33% Down 0.00% Unchanged 16.67%	5	0
TOPIX Iron & Stee.	825.07	-1.82	-0.22%	Up 47.83% Down 52.17%	11	12
TOPIX Services	4,376.12	-35.65	-0.81%	Up 34.42% Down 61.04% Unchanged 4.55%	53	94
TOPIX Transportat.	4,910.65	-7.05	-0.14%	Up 55.00% Down 42.50% Unchanged 2.50%	22	17
TOPIX Textiles & .	1,030.54	-11.01	-1.06%	Up 21.05% Down 78.95%	4	15
TOPIX Wholesale T.	5,896.00	-81.94	-1.37%	Up 29.37% Down 67.46% Unchanged 3.17%	37	85
TOPIX Warehouse &.	4,775.88	-27.24	-0.57%	Up 20.00% Down 80.00%	2	8
Tokyo Stock Excha.	1,810.78	+6.49	+0.36%	Up 87.93% Down 8.62% Unchanged 3.45%	51	5
TSE TOPIX17 Autom.	372.87	-0.86	-0.23%	Up 50.00% Down 48.00% Unchanged 2.00%	25	24
TSE TOPIX17 Banks.	489.51	-2.58	-0.52%	Up 69.57% Down 30.43%	48	21
TSE TOPIX17 Chemi.	410.77	-0.92	-0.22%	Up 41.10% Down 57.53% Unchanged 1.37%	60	84
TSE TOPIX17 Const.	527.58	+2.57	+0.49%	Up 60.80% Down 36.80% Unchanged 2.40%	76	46
TSE TOPIX17 Elect.	687.58	-0.92	-0.13%	Up 55.48% Down 43.23% Unchanged 1.29%	86	67
TSE TOPIX17 Energ.	359.88	+0.97	+0.27%	Up 45.45% Down 45.45% Unchanged 9.09%	5	5
TSE TOPIX17 Finan.	422.05	-3.84	-0.90%	Up 17.65% Down 80.39% Unchanged 1.96%	9	41
TSE TOPIX17 Food .	510.17	-4.11	-0.80%	Up 24.36% Down 74.36% Unchanged 1.28%	19	58
TSE TOPIX17 IT Se.	494.98	-3.17	-0.64%	Up 31.59% Down 64.01% Unchanged 4.40%	115	233
TSE TOPIX17 Machi.	1,015.28	+3.76	+0.37%	Up 58.62% Down 39.66% Unchanged 1.72%	68	46
TSE TOPIX17 Pharm.	304.43	-4.91	-1.59%	Up 15.62% Down 84.38%	5	27
TSE TOPIX17 Power.	113.10	+0.20	+0.18%	Up 52.17% Down 43.48% Unchanged 4.35%	12	10
TSE TOPIX17 Retai.	412.38	-4.66	-1.12%	Up 21.99% Down 75.89% Unchanged 2.13%	31	107
TSE TOPIX17 Real .	509.72	-2.14	-0.42%	Up 32.00% Down 58.00% Unchanged 10.00%	16	29
TSE TOPIX17 Steel.	813.05	+31.65	+4.05%	Up 61.90% Down 33.33% Unchanged 4.76%	26	14
TSE TOPIX17 Whole.	1,432.61	-19.90	-1.37%	Up 29.37% Down 67.46% Unchanged 3.17%	37	85
TSE TOPIX17 Trans.	236.06	-0.78	-0.33%	Up 30.91% Down 65.45% Unchanged 3.64%	17	36

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,073.20	-42.00	-0.46%
ASX 200 Futures	8,971.0	-47.5	-0.53%
ASX All Ordinaries	9,279.00	-34.20	-0.37%
US 500	7,745.8	-39.9	-0.51%
Dow Jones	53,460.02	-272.39	-0.51%
China A50 Futures	15,135.0	+206.5	+1.38%
Dollar Index	99.485	-0.074	-0.07%

Crude Oil WTI	83.74	+2.27	+2.79%
Natural Gas	2.702	-0.031	-1.13%
Gold	4,473.84	+36.54	+0.82%
Silver	65.963	+0.855	+1.31%
Copper	6.6128	-0.0002	0.00%
US Sugar #11	16.90	+0.30	+1.81%
US Coffee C	317.65	+3.35	+1.07%

Australia 10Y	5.034	+0.012	+0.24%
Australia 5Y	4.644	+0.022	+0.48%
New Zealand 10Y	4.745	+0.035	+0.74%
U.S. 10Y	4.725	+0.029	+0.62%
Japan 10Y	2.923	+0.045	+1.56%
China 10Y	1.684	-0.003	-0.18%
Singapore 10Y	2.301	0.000	0.00%

CSL	134.60	-1.90	-1.39%
Woolworths	40.210	+0.210	+0.53%
ANZ Holdings	37.880	-1.010	-2.60%
Commonwealth Bank Australia	165.000	-2.170	-1.30%
Telstra Group	4.810	+0.030	+0.63%
National Australia Bank	39.460	-1.910	-4.62%
BHP Group Ltd	62.200	+0.850	+1.39%

Recent Quotes

Your most recently viewed quotes will automatically show up here