Breaking News

Japan - Financial Markets

Stay on top of current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

Japan

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

37,580.00

+427.50+1.15%

USD/JPY

150.28

-0.44-0.29%

EUR/JPY

156.60

-0.22-0.14%

GBP/JPY

189.55

-0.13-0.07%

Gold

2,883.52

+35.02+1.23%

Japan 10Y

1.388

+0.014+1.02%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	37,580.50	+428.00	+1.15%	Up 81.78% Down 16.89% Unchanged 1.33%	184	38
TOPIX	2,714.47	+32.38	+1.21%	Up 80.52% Down 16.59% Unchanged 2.89%	1364	281

Japan Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Nippon Telegraph & .	146.3	145.4	146.6	145.6	+0.62%	47.21M	13:09:18
Mitsubishi Heavy In.	2,111.0	1,987.0	2,114.5	2,013.5	+6.24%	33.01M	13:09:57
SoftBank Corp	215.3	213.7	217.5	214.4	+0.75%	31.57M	13:09:49
Tokyo Electric Powe.	395.6	383.0	401.4	390.2	+3.29%	28.46M	13:09:31
Mitsubishi UFJ Fina.	1,928.0	1,903.0	1,953.5	1,920.5	+1.31%	21.15M	13:09:49

More Nikkei 225 Stocks

Top Gainers

Name	Last	Chg.	Chg. %
IHI Corp.	9,285.0	+554.0	+6.35%
Mitsubishi Heavy Industries	2,111.0	+124.0	+6.24%
Daiichi Sankyo	3,655.0	+208.0	+6.03%
Japan Steel Works	5,200.0	+225.0	+4.52%
Kawasaki Heavy Industries	7,827.0	+337.0	+4.50%

Top Losers

Name	Last	Chg.	Chg. %
DeNA Co	3,703.0	-282.0	-7.08%
Pacific Metals	1,832.0	-111.0	-5.71%
SUMCO Corp.	1,112.0	-24.0	-2.11%
Sumitomo Dainippon Pharma	725.0	-15.0	-2.03%
Oriental Land Co Ltd	3,026.0	-60.0	-1.94%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	222.29	+1.39	+0.63%	Up 100.00% Down 0.00%	2	0
TOPIX Banks	383.00	+3.66	+0.96%	Up 52.94% Down 36.76% Unchanged 10.29%	36	25
TOPIX Chemicals	2,288.45	+11.15	+0.49%	Up 79.67% Down 17.07% Unchanged 3.25%	98	21
TOPIX Constructio.	1,832.92	+24.12	+1.33%	Up 89.47% Down 6.58% Unchanged 3.95%	68	5
TOPIX Information.	6,053.59	+35.69	+0.59%	Up 79.21% Down 15.73% Unchanged 5.06%	141	28
TOPIX Electric Ap.	4,813.11	+28.11	+0.59%	Up 66.92% Down 30.08% Unchanged 3.01%	89	40
TOPIX Electric Po.	488.15	+3.73	+0.77%	Up 78.26% Down 21.74%	18	5
TOPIX Other Finan.	987.46	+11.80	+1.21%	Up 100.00% Down 0.00%	21	0
TOPIX Fishery Agr.	578.12	+2.55	+0.44%	Up 85.71% Down 14.29%	6	1
TOPIX Foods	2,150.65	+20.40	+0.96%	Up 81.69% Down 15.49% Unchanged 2.82%	58	11
TOPIX Glass & Cer.	1,327.07	+5.79	+0.44%	Up 80.00% Down 20.00%	20	5
TOPIX Insurance	2,697.73	+66.95	+2.54%	Up 66.67% Down 11.11% Unchanged 22.22%	6	1
TOPIX Machinery	3,077.49	+52.64	+1.74%	Up 70.94% Down 27.35% Unchanged 1.71%	83	32
TOPIX Metal Produ.	1,439.04	+4.65	+0.32%	Up 80.00% Down 16.67% Unchanged 3.33%	24	5
TOPIX Mining	576.17	+4.74	+0.83%	Up 80.00% Down 20.00%	4	1
TOPIX Other Produ.	6,685.86	-8.59	-0.13%	Up 77.50% Down 22.50%	31	9
TOPIX Nonferrous .	1,587.59	+11.27	+0.71%	Up 84.21% Down 15.79%	16	3
TOPIX Pulp & Pape.	499.73	+4.84	+0.98%	Up 87.50% Down 12.50%	7	1
TOPIX Oil & Coal .	1,879.70	+13.91	+0.75%	Up 85.71% Down 14.29%	6	1
TOPIX Pharmaceuti.	3,455.03	+67.11	+1.98%	Up 79.41% Down 20.59%	27	7
TOPIX Precision I.	11,312.61	+129.40	+1.16%	Up 74.07% Down 22.22% Unchanged 3.70%	20	6
TOPIX Land Transp.	1,989.82	+16.00	+0.81%	Up 84.21% Down 15.79%	32	6
TOPIX Retail Trad.	1,868.40	+28.22	+1.53%	Up 85.71% Down 11.56% Unchanged 2.72%	126	17
TOPIX Real Estate.	1,938.91	+39.95	+2.10%	Up 94.23% Down 1.92% Unchanged 3.85%	49	1
TOPIX Rubber Prod.	4,383.07	+61.11	+1.41%	Up 100.00% Down 0.00%	11	0
TOPIX Securities	648.78	+15.96	+2.52%	Up 94.44% Down 5.56%	17	1
TOPIX Marine Tran.	1,921.10	+3.91	+0.20%	Up 83.33% Down 16.67%	5	1
TOPIX Iron & Stee.	751.49	+7.03	+0.94%	Up 87.50% Down 8.33% Unchanged 4.17%	21	2
TOPIX Services	3,139.55	+60.35	+1.96%	Up 78.31% Down 18.07% Unchanged 3.61%	130	30
TOPIX Transportat.	4,339.93	+102.17	+2.41%	Up 95.45% Down 2.27% Unchanged 2.27%	42	1
TOPIX Textiles & .	778.97	+6.12	+0.79%	Up 80.95% Down 9.52% Unchanged 9.52%	17	2
TOPIX Wholesale T.	3,465.77	+54.00	+1.58%	Up 90.84% Down 7.63% Unchanged 1.53%	119	10
TOPIX Warehouse &.	3,171.72	+21.76	+0.69%	Up 84.62% Down 15.38%	11	2
Tokyo Stock Excha.	1,687.94	-12.55	-0.74%	Up 63.16% Down 35.09% Unchanged 1.75%	36	20
TSE TOPIX17 Autom.	322.12	+7.34	+2.33%	Up 96.36% Down 1.82% Unchanged 1.82%	53	1
TSE TOPIX17 Banks.	246.41	+2.46	+1.01%	Up 52.94% Down 36.76% Unchanged 10.29%	36	25
TSE TOPIX17 Chemi.	295.28	+1.54	+0.52%	Up 80.26% Down 16.45% Unchanged 3.29%	122	25
TSE TOPIX17 Const.	347.82	+3.48	+1.01%	Up 85.50% Down 11.45% Unchanged 3.05%	112	15
TSE TOPIX17 Elect.	379.20	+2.45	+0.65%	Up 68.75% Down 28.75% Unchanged 2.50%	110	46
TSE TOPIX17 Energ.	219.87	+1.72	+0.79%	Up 83.33% Down 16.67%	10	2
TSE TOPIX17 Finan.	281.41	+6.21	+2.26%	Up 91.67% Down 4.17% Unchanged 4.17%	44	2
TSE TOPIX17 Food .	369.25	+3.45	+0.94%	Up 80.77% Down 15.38% Unchanged 3.85%	63	12
TSE TOPIX17 IT Se.	383.35	+3.30	+0.87%	Up 78.39% Down 17.71% Unchanged 3.91%	301	68
TSE TOPIX17 Machi.	606.49	+10.37	+1.74%	Up 70.94% Down 27.35% Unchanged 1.71%	83	32
TSE TOPIX17 Pharm.	267.03	+5.12	+1.95%	Up 79.41% Down 20.59%	27	7
TSE TOPIX17 Power.	80.86	+0.64	+0.80%	Up 78.26% Down 21.74%	18	5
TSE TOPIX17 Retai.	324.57	+4.90	+1.53%	Up 85.71% Down 11.56% Unchanged 2.72%	126	17
TSE TOPIX17 Real .	405.56	+8.36	+2.10%	Up 94.23% Down 1.92% Unchanged 3.85%	49	1
TSE TOPIX17 Steel.	317.36	+2.59	+0.82%	Up 86.05% Down 11.63% Unchanged 2.33%	37	5
TSE TOPIX17 Whole.	842.11	+13.12	+1.58%	Up 90.84% Down 7.63% Unchanged 1.53%	119	10
TSE TOPIX17 Trans.	200.48	+1.33	+0.67%	Up 84.75% Down 15.25%	50	9

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,216.70	+44.30	+0.54%
ASX 200 Futures	8,190.5	+50.5	+0.62%
ASX All Ordinaries	8,450.00	+46.10	+0.55%
US 500	5,953.4	-1.0	-0.02%
Dow Jones	43,840.91	+601.41	+1.39%
China A50 Futures	13,300.0	+64.0	+0.48%
Dollar Index	107.135	-0.425	-0.40%

Crude Oil WTI	70.52	+0.76	+1.09%
Natural Gas	3.760	-0.074	-1.93%
Gold	2,883.31	+34.81	+1.22%
Silver	31.958	+0.462	+1.47%
Copper	4.5945	+0.0255	+0.56%
US Sugar #11	18.52	-0.37	-1.96%
US Coffee C	373.05	-0.55	-0.15%

Australia 10Y	4.377	+0.076	+1.77%
Australia 5Y	3.907	+0.062	+1.61%
New Zealand 10Y	4.600	+0.066	+1.46%
U.S. 10Y	4.249	+0.020	+0.47%
Japan 10Y	1.388	+0.014	+1.02%
China 10Y	1.785	+0.003	+0.17%
Singapore 10Y	2.746	+0.002	+0.07%

CSL	262.01	+1.44	+0.55%
Woolworths	29.920	-0.090	-0.30%
ANZ Holdings	29.655	-0.135	-0.45%
Commonwealth Bank Australia	155.850	-0.890	-0.57%
Telstra Group	4.215	+0.075	+1.81%
National Australia Bank	35.230	-0.070	-0.20%
BHP Group Ltd	39.500	+0.460	+1.18%

Recent Quotes

Your most recently viewed quotes will automatically show up here