Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 65,278.00 | -1121.84 | -1.69% | 59 | 165 | |
| TOPIX | 4,050.33 | -75.47 | -1.83% | 382 | 1210 |
Japan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 172.0 | 168.8 | 172.4 | 167.4 | +1.90% | 188.19M | 08/09 | ||
| SoftBank Group Corp. | 6,556.0 | 6,217.0 | 6,745.0 | 6,111.0 | +5.45% | 110.69M | 08/09 | ||
| Nissan Motor | 302.5 | 316.6 | 313.8 | 302.5 | -4.45% | 64.15M | 08/09 | ||
| SoftBank Corp | 241.0 | 238.6 | 241.6 | 236.1 | +1.01% | 58.40M | 08/09 | ||
| Nippon Steel | 677.9 | 697.5 | 696.0 | 677.9 | -2.81% | 37.49M | 08/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nitori Holdings Co Ltd | 3,392.0 | +176.0 | +5.47% | |
| SoftBank Group Corp. | 6,556.0 | +339.0 | +5.45% | |
| Oriental Land Co Ltd | 3,188.0 | +96.0 | +3.10% | |
| Idemitsu Kosan Co Ltd | 1,543.0 | +44.0 | +2.94% | |
| Nexon Co Ltd | 3,132.0 | +81.0 | +2.65% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| JTEKT Corp. | 2,010.5 | -191.0 | -8.68% | |
| Alps Alpine | 2,069.5 | -187.0 | -8.29% | |
| Okuma Corp. | 4,320.0 | -375.0 | -7.99% | |
| Taiyo Yuden | 9,046.0 | -778.0 | -7.92% | |
| Murata Mfg Co | 7,023.0 | -597.0 | -7.83% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 242.62 | +0.50 | +0.21% | 2 | 0 | |
| TOPIX Banks | 761.86 | -11.46 | -1.48% | 1 | 68 | |
| TOPIX Chemicals | 2,979.93 | -79.82 | -2.61% | 11 | 106 | |
| TOPIX Constructio. | 2,611.61 | +2.13 | +0.08% | 27 | 41 | |
| TOPIX Information. | 8,652.28 | +186.21 | +2.20% | 61 | 103 | |
| TOPIX Electric Ap. | 8,131.47 | -330.31 | -3.90% | 1 | 126 | |
| TOPIX Electric Po. | 752.19 | -1.79 | -0.24% | 8 | 13 | |
| TOPIX Other Finan. | 1,553.56 | -28.89 | -1.83% | 3 | 17 | |
| TOPIX Fishery Agr. | 732.48 | +0.47 | +0.06% | 4 | 3 | |
| TOPIX Foods | 2,860.00 | -13.73 | -0.48% | 48 | 22 | |
| TOPIX Glass & Cer. | 2,136.45 | -99.15 | -4.44% | 0 | 23 | |
| TOPIX Insurance | 4,028.09 | -52.44 | -1.29% | 1 | 9 | |
| TOPIX Machinery | 4,631.58 | -175.62 | -3.65% | 3 | 113 | |
| TOPIX Metal Produ. | 1,943.67 | -63.70 | -3.17% | 2 | 28 | |
| TOPIX Mining | 1,132.94 | +12.07 | +1.08% | 3 | 2 | |
| TOPIX Other Produ. | 6,425.27 | -75.93 | -1.17% | 4 | 35 | |
| TOPIX Nonferrous . | 5,602.56 | -190.31 | -3.29% | 1 | 18 | |
| TOPIX Pulp & Pape. | 676.48 | -6.73 | -0.99% | 1 | 7 | |
| TOPIX Oil & Coal . | 3,048.55 | +57.13 | +1.91% | 4 | 1 | |
| TOPIX Pharmaceuti. | 3,972.82 | -7.79 | -0.20% | 10 | 21 | |
| TOPIX Precision I. | 13,533.15 | -510.55 | -3.64% | 2 | 25 | |
| TOPIX Land Transp. | 2,294.95 | +13.84 | +0.61% | 27 | 10 | |
| TOPIX Retail Trad. | 2,310.28 | +8.60 | +0.37% | 82 | 54 | |
| TOPIX Real Estate. | 2,436.35 | +5.55 | +0.23% | 15 | 29 | |
| TOPIX Rubber Prod. | 5,859.92 | -214.38 | -3.53% | 0 | 10 | |
| TOPIX Securities | 1,020.62 | -7.91 | -0.77% | 1 | 15 | |
| TOPIX Marine Tran. | 2,665.11 | -26.99 | -1.00% | 1 | 5 | |
| TOPIX Iron & Stee. | 821.99 | -23.23 | -2.75% | 0 | 23 | |
| TOPIX Services | 4,319.15 | -67.04 | -1.53% | 30 | 119 | |
| TOPIX Transportat. | 4,740.83 | -204.71 | -4.14% | 0 | 40 | |
| TOPIX Textiles & . | 959.08 | -27.30 | -2.77% | 3 | 16 | |
| TOPIX Wholesale T. | 6,212.99 | -53.43 | -0.85% | 25 | 99 | |
| TOPIX Warehouse &. | 4,784.21 | -26.06 | -0.54% | 1 | 9 | |
| Tokyo Stock Excha. | 1,745.66 | -14.09 | -0.80% | 3 | 54 | |
| TSE TOPIX17 Autom. | 358.17 | -15.23 | -4.08% | 0 | 50 | |
| TSE TOPIX17 Banks. | 489.96 | -7.36 | -1.48% | 1 | 68 | |
| TSE TOPIX17 Chemi. | 383.30 | -10.14 | -2.58% | 15 | 129 | |
| TSE TOPIX17 Const. | 504.59 | -7.20 | -1.41% | 29 | 92 | |
| TSE TOPIX17 Elect. | 620.31 | -25.05 | -3.88% | 3 | 151 | |
| TSE TOPIX17 Energ. | 381.10 | +5.85 | +1.56% | 7 | 3 | |
| TSE TOPIX17 Finan. | 429.24 | -5.69 | -1.31% | 5 | 41 | |
| TSE TOPIX17 Food . | 490.45 | -2.29 | -0.46% | 52 | 25 | |
| TSE TOPIX17 IT Se. | 502.90 | +2.27 | +0.45% | 95 | 257 | |
| TSE TOPIX17 Machi. | 912.76 | -34.61 | -3.65% | 3 | 113 | |
| TSE TOPIX17 Pharm. | 307.12 | -0.60 | -0.19% | 10 | 21 | |
| TSE TOPIX17 Power. | 124.56 | -0.30 | -0.24% | 8 | 13 | |
| TSE TOPIX17 Retai. | 401.34 | +1.50 | +0.38% | 82 | 54 | |
| TSE TOPIX17 Real . | 509.61 | +1.17 | +0.23% | 15 | 29 | |
| TSE TOPIX17 Steel. | 728.75 | -23.79 | -3.16% | 1 | 41 | |
| TSE TOPIX17 Whole. | 1,509.63 | -12.98 | -0.85% | 25 | 99 | |
| TSE TOPIX17 Trans. | 241.93 | +0.37 | +0.15% | 31 | 24 |