Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 69,299.50 | -18.00 | -0.03% | 75 | 149 | |
| TOPIX | 3,983.24 | -16.36 | -0.41% | 368 | 1219 |
Japan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 146.5 | 146.6 | 147.1 | 146.2 | -0.07% | 60.10M | 11:01:11 | ||
| SoftBank Corp | 209.2 | 210.2 | 210.1 | 207.5 | -0.48% | 28.80M | 11:01:25 | ||
| Fujikura | 4,557.0 | 4,346.0 | 4,726.0 | 4,308.0 | +4.86% | 23.80M | 11:01:22 | ||
| SoftBank Group Corp. | 7,033.0 | 7,139.0 | 7,150.0 | 6,854.0 | -1.48% | 21.25M | 11:01:19 | ||
| Murata Mfg Co | 10,580.0 | 10,060.0 | 10,995.0 | 10,340.0 | +5.17% | 15.73M | 11:01:28 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sumitomo Dainippon Pharma | 1,496.0 | +77.5 | +5.46% | |
| Murata Mfg Co | 10,580.0 | +520.0 | +5.17% | |
| Sumitomo Electric Industries | 12,095.0 | +565.0 | +4.90% | |
| Fujikura | 4,557.0 | +211.0 | +4.86% | |
| Kawasaki Heavy Industries | 3,027.0 | +121.5 | +4.18% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ryohin Keikaku Ltd | 3,488.0 | -141.0 | -3.89% | |
| Trend Micro Inc. | 5,664.0 | -201.0 | -3.43% | |
| Disco Corp | 82,350.0 | -2900.0 | -3.40% | |
| Renesas Electronics Corp | 4,340.0 | -148.0 | -3.30% | |
| Tokyo Electric Power Co., Inc. | 514.8 | -16.5 | -3.11% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 236.60 | -0.30 | -0.13% | 1 | 1 | |
| TOPIX Banks | 679.70 | -6.89 | -1.00% | 5 | 64 | |
| TOPIX Chemicals | 3,239.07 | -24.68 | -0.76% | 25 | 92 | |
| TOPIX Constructio. | 2,736.44 | -37.31 | -1.35% | 10 | 60 | |
| TOPIX Information. | 8,035.08 | -74.46 | -0.92% | 42 | 123 | |
| TOPIX Electric Ap. | 8,949.33 | +19.08 | +0.21% | 43 | 79 | |
| TOPIX Electric Po. | 664.97 | -9.56 | -1.42% | 3 | 18 | |
| TOPIX Other Finan. | 1,554.32 | +7.89 | +0.51% | 4 | 15 | |
| TOPIX Fishery Agr. | 730.44 | -4.65 | -0.63% | 1 | 6 | |
| TOPIX Foods | 2,666.76 | -5.95 | -0.22% | 17 | 53 | |
| TOPIX Glass & Cer. | 2,702.73 | +6.74 | +0.25% | 8 | 16 | |
| TOPIX Insurance | 3,754.52 | -27.97 | -0.74% | 2 | 9 | |
| TOPIX Machinery | 5,087.84 | -4.45 | -0.09% | 29 | 84 | |
| TOPIX Metal Produ. | 2,123.20 | -25.40 | -1.18% | 6 | 23 | |
| TOPIX Mining | 1,003.44 | -18.43 | -1.80% | 2 | 3 | |
| TOPIX Other Produ. | 5,548.44 | -1.41 | -0.03% | 13 | 26 | |
| TOPIX Nonferrous . | 6,456.63 | +294.73 | +4.78% | 8 | 10 | |
| TOPIX Pulp & Pape. | 630.51 | -3.59 | -0.57% | 1 | 7 | |
| TOPIX Oil & Coal . | 2,664.55 | -29.56 | -1.10% | 0 | 6 | |
| TOPIX Pharmaceuti. | 3,689.45 | -21.34 | -0.58% | 12 | 20 | |
| TOPIX Precision I. | 14,280.14 | +9.26 | +0.06% | 9 | 17 | |
| TOPIX Land Transp. | 2,147.80 | -5.25 | -0.24% | 10 | 24 | |
| TOPIX Retail Trad. | 2,260.38 | -28.72 | -1.25% | 13 | 127 | |
| TOPIX Real Estate. | 2,577.67 | -2.35 | -0.09% | 11 | 36 | |
| TOPIX Rubber Prod. | 5,700.30 | -42.60 | -0.74% | 3 | 7 | |
| TOPIX Securities | 874.94 | -5.97 | -0.68% | 6 | 10 | |
| TOPIX Marine Tran. | 2,050.06 | -17.29 | -0.84% | 1 | 5 | |
| TOPIX Iron & Stee. | 744.19 | -2.34 | -0.31% | 6 | 17 | |
| TOPIX Services | 3,402.06 | -20.04 | -0.59% | 42 | 105 | |
| TOPIX Transportat. | 4,597.19 | -47.46 | -1.02% | 13 | 27 | |
| TOPIX Textiles & . | 939.18 | -9.08 | -0.96% | 3 | 15 | |
| TOPIX Wholesale T. | 5,618.79 | -78.94 | -1.39% | 17 | 106 | |
| TOPIX Warehouse &. | 4,601.06 | -25.42 | -0.55% | 2 | 8 | |
| Tokyo Stock Excha. | 1,788.35 | -20.55 | -1.14% | 1 | 57 | |
| TSE TOPIX17 Autom. | 347.44 | -3.49 | -0.99% | 16 | 34 | |
| TSE TOPIX17 Banks. | 437.12 | -4.43 | -1.00% | 5 | 64 | |
| TSE TOPIX17 Chemi. | 412.41 | -3.17 | -0.76% | 29 | 114 | |
| TSE TOPIX17 Const. | 555.66 | -5.22 | -0.93% | 24 | 99 | |
| TSE TOPIX17 Elect. | 680.48 | +1.37 | +0.20% | 52 | 96 | |
| TSE TOPIX17 Energ. | 334.96 | -4.74 | -1.40% | 2 | 9 | |
| TSE TOPIX17 Finan. | 400.47 | -1.81 | -0.45% | 12 | 34 | |
| TSE TOPIX17 Food . | 458.09 | -1.07 | -0.23% | 18 | 59 | |
| TSE TOPIX17 IT Se. | 439.67 | -3.04 | -0.69% | 97 | 255 | |
| TSE TOPIX17 Machi. | 1,002.68 | -0.88 | -0.09% | 29 | 84 | |
| TSE TOPIX17 Pharm. | 285.22 | -1.65 | -0.58% | 12 | 20 | |
| TSE TOPIX17 Power. | 110.12 | -1.58 | -1.41% | 3 | 18 | |
| TSE TOPIX17 Retai. | 392.67 | -4.99 | -1.25% | 13 | 127 | |
| TSE TOPIX17 Real . | 539.16 | -0.50 | -0.09% | 11 | 36 | |
| TSE TOPIX17 Steel. | 798.00 | +28.95 | +3.76% | 14 | 27 | |
| TSE TOPIX17 Whole. | 1,365.25 | -19.18 | -1.39% | 17 | 106 | |
| TSE TOPIX17 Trans. | 218.56 | -0.79 | -0.36% | 14 | 38 |