Breaking News
FLASH SALE 0
⚖️ What’s the current risk profile of the stocks in my watchlist?
Ask WarrenAI

Japan - Financial Markets

Japan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 69,358.00 +40.50 +0.06%
Up
36.00%
Down
63.11%
Unchanged
0.89%
81 142
TOPIX 3,990.33 -9.27 -0.23%
Up
25.92%
Down
71.52%
Unchanged
2.57%
424 1170

Japan Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
NTT Inc 146.6 146.6 147.1 146.2 0.00% 75.69M 12:18:03  
Fujikura 4,663.0 4,346.0 4,726.0 4,308.0 +7.29% 36.34M 12:17:49  
SoftBank Corp 209.6 210.2 210.1 207.5 -0.29% 35.92M 12:17:57  
SoftBank Group Corp. 6,962.0 7,139.0 7,150.0 6,854.0 -2.48% 32.59M 12:17:38  
Murata Mfg Co 10,455.0 10,060.0 10,995.0 10,340.0 +3.93% 20.83M 12:18:14  

Top Gainers

Name Last Chg. Chg. %
Sumitomo Electric Industries 12,380.0 +850.0 +7.37%
Fujikura 4,663.0 +317.0 +7.29%
Mitsui Mining and Smelting Co. 47,730.0 +3040.0 +6.80%
Furukawa Electric 46,660.0 +2690.0 +6.12%
Sumitomo Dainippon Pharma 1,497.0 +78.5 +5.53%

Top Losers

Name Last Chg. Chg. %
Disco Corp 82,040.0 -3210.0 -3.77%
Ryohin Keikaku Ltd 3,499.0 -130.0 -3.58%
SUMCO Corp. 4,157.0 -148.0 -3.44%
Renesas Electronics Corp 4,335.0 -153.0 -3.41%
Trend Micro Inc. 5,699.0 -166.0 -2.83%

Japan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
TOPIX Air Transpo. 235.93 -0.97 -0.41%
Down
100.00%
0 2
TOPIX Banks 681.19 -5.40 -0.79%
Up
8.70%
Down
91.30%
6 63
TOPIX Chemicals 3,247.18 -16.57 -0.51%
Up
27.73%
Down
70.59%
Unchanged
1.68%
33 84
TOPIX Constructio. 2,725.87 -47.88 -1.73%
Up
7.04%
Down
85.92%
Unchanged
7.04%
5 61
TOPIX Information. 8,016.24 -93.30 -1.15%
Up
24.12%
Down
73.53%
Unchanged
2.35%
41 125
TOPIX Electric Ap. 8,957.30 +27.05 +0.30%
Up
51.56%
Down
48.44%
66 62
TOPIX Electric Po. 663.76 -10.77 -1.60%
Up
13.04%
Down
86.96%
3 20
TOPIX Other Finan. 1,559.41 +12.98 +0.84%
Up
31.82%
Down
63.64%
Unchanged
4.55%
7 14
TOPIX Fishery Agr. 732.51 -2.58 -0.35%
Up
28.57%
Down
71.43%
2 5
TOPIX Foods 2,671.46 -1.25 -0.05%
Up
18.31%
Down
80.28%
Unchanged
1.41%
13 57
TOPIX Glass & Cer. 2,724.48 +28.49 +1.06%
Up
37.50%
Down
58.33%
Unchanged
4.17%
9 14
TOPIX Insurance 3,767.30 -15.19 -0.40%
Up
18.18%
Down
81.82%
2 9
TOPIX Machinery 5,096.33 +4.04 +0.08%
Up
34.48%
Down
62.93%
Unchanged
2.59%
40 73
TOPIX Metal Produ. 2,115.99 -32.61 -1.52%
Up
20.00%
Down
80.00%
6 24
TOPIX Mining 1,003.69 -18.18 -1.78%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
TOPIX Other Produ. 5,571.18 +21.33 +0.38%
Up
35.00%
Down
62.50%
Unchanged
2.50%
14 25
TOPIX Nonferrous . 6,584.90 +423.00 +6.86%
Up
57.89%
Down
36.84%
Unchanged
5.26%
11 7
TOPIX Pulp & Pape. 629.01 -5.09 -0.80%
Up
25.00%
Down
75.00%
2 6
TOPIX Oil & Coal . 2,678.44 -15.67 -0.58%
Up
16.67%
Down
83.33%
1 5
TOPIX Pharmaceuti. 3,690.22 -20.57 -0.55%
Up
37.50%
Down
62.50%
12 20
TOPIX Precision I. 14,321.99 +51.11 +0.36%
Up
37.04%
Down
55.56%
Unchanged
7.41%
10 15
TOPIX Land Transp. 2,149.68 -3.37 -0.16%
Up
24.32%
Down
70.27%
Unchanged
5.41%
9 26
TOPIX Retail Trad. 2,265.40 -23.70 -1.04%
Up
14.08%
Down
85.21%
Unchanged
0.70%
20 121
TOPIX Real Estate. 2,561.81 -18.21 -0.71%
Up
18.00%
Down
80.00%
Unchanged
2.00%
9 40
TOPIX Rubber Prod. 5,711.01 -31.89 -0.56%
Up
40.00%
Down
60.00%
4 6
TOPIX Securities 878.99 -1.92 -0.22%
Up
55.56%
Down
38.89%
Unchanged
5.56%
10 7
TOPIX Marine Tran. 2,052.41 -14.94 -0.72%
Up
16.67%
Down
83.33%
1 5
TOPIX Iron & Stee. 742.41 -4.12 -0.55%
Up
21.74%
Down
78.26%
5 18
TOPIX Services 3,406.64 -15.46 -0.45%
Up
30.32%
Down
63.23%
Unchanged
6.45%
47 98
TOPIX Transportat. 4,597.41 -47.24 -1.02%
Up
25.00%
Down
75.00%
10 30
TOPIX Textiles & . 939.93 -8.33 -0.88%
Up
10.53%
Down
84.21%
Unchanged
5.26%
2 16
TOPIX Wholesale T. 5,614.06 -83.67 -1.47%
Up
16.67%
Down
80.95%
Unchanged
2.38%
21 102
TOPIX Warehouse &. 4,589.40 -37.08 -0.80%
Up
20.00%
Down
70.00%
Unchanged
10.00%
2 7
Tokyo Stock Excha. 1,786.17 -22.73 -1.26%
Up
1.72%
Down
96.55%
Unchanged
1.72%
1 56
TSE TOPIX17 Autom. 347.52 -3.41 -0.97%
Up
28.00%
Down
72.00%
14 36
TSE TOPIX17 Banks. 438.08 -3.47 -0.79%
Up
8.70%
Down
91.30%
6 63
TSE TOPIX17 Chemi. 413.35 -2.23 -0.54%
Up
23.97%
Down
72.60%
Unchanged
3.42%
35 106
TSE TOPIX17 Const. 555.19 -5.69 -1.01%
Up
17.60%
Down
79.20%
Unchanged
3.20%
22 99
TSE TOPIX17 Elect. 681.19 +2.08 +0.31%
Up
47.10%
Down
52.26%
Unchanged
0.65%
73 81
TSE TOPIX17 Energ. 336.00 -3.70 -1.09%
Up
18.18%
Down
81.82%
2 9
TSE TOPIX17 Finan. 401.90 -0.38 -0.09%
Up
37.25%
Down
56.86%
Unchanged
5.88%
19 29
TSE TOPIX17 Food . 458.91 -0.25 -0.05%
Up
21.79%
Down
78.21%
17 61
TSE TOPIX17 IT Se. 439.54 -3.17 -0.72%
Up
26.58%
Down
68.49%
Unchanged
4.93%
97 250
TSE TOPIX17 Machi. 1,004.35 +0.79 +0.08%
Up
31.03%
Down
66.38%
Unchanged
2.59%
36 77
TSE TOPIX17 Pharm. 285.28 -1.59 -0.55%
Up
37.50%
Down
62.50%
12 20
TSE TOPIX17 Power. 109.92 -1.78 -1.59%
Up
13.04%
Down
86.96%
3 20
TSE TOPIX17 Retai. 393.54 -4.12 -1.04%
Up
14.08%
Down
84.51%
Unchanged
1.41%
20 120
TSE TOPIX17 Real . 535.85 -3.81 -0.71%
Up
16.00%
Down
80.00%
Unchanged
4.00%
8 40
TSE TOPIX17 Steel. 810.45 +41.40 +5.38%
Up
38.10%
Down
61.90%
16 26
TSE TOPIX17 Whole. 1,364.10 -20.33 -1.47%
Up
16.67%
Down
79.37%
Unchanged
3.97%
21 100
TSE TOPIX17 Trans. 218.65 -0.70 -0.32%
Up
21.82%
Down
72.73%
Unchanged
5.45%
12 40
Continue with Apple
Continue with Google
or
Sign up with Email