Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 69,358.00 | +40.50 | +0.06% | 81 | 142 | |
| TOPIX | 3,990.33 | -9.27 | -0.23% | 424 | 1170 |
Japan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 146.6 | 146.6 | 147.1 | 146.2 | 0.00% | 75.69M | 12:18:03 | ||
| Fujikura | 4,663.0 | 4,346.0 | 4,726.0 | 4,308.0 | +7.29% | 36.34M | 12:17:49 | ||
| SoftBank Corp | 209.6 | 210.2 | 210.1 | 207.5 | -0.29% | 35.92M | 12:17:57 | ||
| SoftBank Group Corp. | 6,962.0 | 7,139.0 | 7,150.0 | 6,854.0 | -2.48% | 32.59M | 12:17:38 | ||
| Murata Mfg Co | 10,455.0 | 10,060.0 | 10,995.0 | 10,340.0 | +3.93% | 20.83M | 12:18:14 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sumitomo Electric Industries | 12,380.0 | +850.0 | +7.37% | |
| Fujikura | 4,663.0 | +317.0 | +7.29% | |
| Mitsui Mining and Smelting Co. | 47,730.0 | +3040.0 | +6.80% | |
| Furukawa Electric | 46,660.0 | +2690.0 | +6.12% | |
| Sumitomo Dainippon Pharma | 1,497.0 | +78.5 | +5.53% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Disco Corp | 82,040.0 | -3210.0 | -3.77% | |
| Ryohin Keikaku Ltd | 3,499.0 | -130.0 | -3.58% | |
| SUMCO Corp. | 4,157.0 | -148.0 | -3.44% | |
| Renesas Electronics Corp | 4,335.0 | -153.0 | -3.41% | |
| Trend Micro Inc. | 5,699.0 | -166.0 | -2.83% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 235.93 | -0.97 | -0.41% | 0 | 2 | |
| TOPIX Banks | 681.19 | -5.40 | -0.79% | 6 | 63 | |
| TOPIX Chemicals | 3,247.18 | -16.57 | -0.51% | 33 | 84 | |
| TOPIX Constructio. | 2,725.87 | -47.88 | -1.73% | 5 | 61 | |
| TOPIX Information. | 8,016.24 | -93.30 | -1.15% | 41 | 125 | |
| TOPIX Electric Ap. | 8,957.30 | +27.05 | +0.30% | 66 | 62 | |
| TOPIX Electric Po. | 663.76 | -10.77 | -1.60% | 3 | 20 | |
| TOPIX Other Finan. | 1,559.41 | +12.98 | +0.84% | 7 | 14 | |
| TOPIX Fishery Agr. | 732.51 | -2.58 | -0.35% | 2 | 5 | |
| TOPIX Foods | 2,671.46 | -1.25 | -0.05% | 13 | 57 | |
| TOPIX Glass & Cer. | 2,724.48 | +28.49 | +1.06% | 9 | 14 | |
| TOPIX Insurance | 3,767.30 | -15.19 | -0.40% | 2 | 9 | |
| TOPIX Machinery | 5,096.33 | +4.04 | +0.08% | 40 | 73 | |
| TOPIX Metal Produ. | 2,115.99 | -32.61 | -1.52% | 6 | 24 | |
| TOPIX Mining | 1,003.69 | -18.18 | -1.78% | 1 | 3 | |
| TOPIX Other Produ. | 5,571.18 | +21.33 | +0.38% | 14 | 25 | |
| TOPIX Nonferrous . | 6,584.90 | +423.00 | +6.86% | 11 | 7 | |
| TOPIX Pulp & Pape. | 629.01 | -5.09 | -0.80% | 2 | 6 | |
| TOPIX Oil & Coal . | 2,678.44 | -15.67 | -0.58% | 1 | 5 | |
| TOPIX Pharmaceuti. | 3,690.22 | -20.57 | -0.55% | 12 | 20 | |
| TOPIX Precision I. | 14,321.99 | +51.11 | +0.36% | 10 | 15 | |
| TOPIX Land Transp. | 2,149.68 | -3.37 | -0.16% | 9 | 26 | |
| TOPIX Retail Trad. | 2,265.40 | -23.70 | -1.04% | 20 | 121 | |
| TOPIX Real Estate. | 2,561.81 | -18.21 | -0.71% | 9 | 40 | |
| TOPIX Rubber Prod. | 5,711.01 | -31.89 | -0.56% | 4 | 6 | |
| TOPIX Securities | 878.99 | -1.92 | -0.22% | 10 | 7 | |
| TOPIX Marine Tran. | 2,052.41 | -14.94 | -0.72% | 1 | 5 | |
| TOPIX Iron & Stee. | 742.41 | -4.12 | -0.55% | 5 | 18 | |
| TOPIX Services | 3,406.64 | -15.46 | -0.45% | 47 | 98 | |
| TOPIX Transportat. | 4,597.41 | -47.24 | -1.02% | 10 | 30 | |
| TOPIX Textiles & . | 939.93 | -8.33 | -0.88% | 2 | 16 | |
| TOPIX Wholesale T. | 5,614.06 | -83.67 | -1.47% | 21 | 102 | |
| TOPIX Warehouse &. | 4,589.40 | -37.08 | -0.80% | 2 | 7 | |
| Tokyo Stock Excha. | 1,786.17 | -22.73 | -1.26% | 1 | 56 | |
| TSE TOPIX17 Autom. | 347.52 | -3.41 | -0.97% | 14 | 36 | |
| TSE TOPIX17 Banks. | 438.08 | -3.47 | -0.79% | 6 | 63 | |
| TSE TOPIX17 Chemi. | 413.35 | -2.23 | -0.54% | 35 | 106 | |
| TSE TOPIX17 Const. | 555.19 | -5.69 | -1.01% | 22 | 99 | |
| TSE TOPIX17 Elect. | 681.19 | +2.08 | +0.31% | 73 | 81 | |
| TSE TOPIX17 Energ. | 336.00 | -3.70 | -1.09% | 2 | 9 | |
| TSE TOPIX17 Finan. | 401.90 | -0.38 | -0.09% | 19 | 29 | |
| TSE TOPIX17 Food . | 458.91 | -0.25 | -0.05% | 17 | 61 | |
| TSE TOPIX17 IT Se. | 439.54 | -3.17 | -0.72% | 97 | 250 | |
| TSE TOPIX17 Machi. | 1,004.35 | +0.79 | +0.08% | 36 | 77 | |
| TSE TOPIX17 Pharm. | 285.28 | -1.59 | -0.55% | 12 | 20 | |
| TSE TOPIX17 Power. | 109.92 | -1.78 | -1.59% | 3 | 20 | |
| TSE TOPIX17 Retai. | 393.54 | -4.12 | -1.04% | 20 | 120 | |
| TSE TOPIX17 Real . | 535.85 | -3.81 | -0.71% | 8 | 40 | |
| TSE TOPIX17 Steel. | 810.45 | +41.40 | +5.38% | 16 | 26 | |
| TSE TOPIX17 Whole. | 1,364.10 | -20.33 | -1.47% | 21 | 100 | |
| TSE TOPIX17 Trans. | 218.65 | -0.70 | -0.32% | 12 | 40 |