Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 53,322.85 | -52.75 | -0.10% | 168 | 54 | |
| TOPIX | 3,566.32 | +21.02 | +0.59% | 1188 | 423 |
Japan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 154.9 | 153.3 | 155.6 | 153.9 | +1.04% | 197.80M | 30/01 | ||
| Tokyo Electric Powe. | 580.9 | 570.5 | 602.0 | 558.0 | +1.82% | 97.34M | 30/01 | ||
| SoftBank Corp | 209.0 | 208.0 | 210.3 | 208.1 | +0.48% | 94.39M | 30/01 | ||
| SoftBank Group Corp. | 4,253.0 | 4,265.0 | 4,495.0 | 4,211.0 | -0.28% | 67.22M | 30/01 | ||
| Mitsubishi UFJ Fina. | 2,804.5 | 2,776.5 | 2,811.0 | 2,757.0 | +1.01% | 37.13M | 30/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Casio Computer | 1,508.0 | +211.0 | +16.27% | |
| Konami Corp. | 22,470.0 | +1680.0 | +8.08% | |
| Chugai Pharmaceutical | 8,801.0 | +492.0 | +5.92% | |
| Hitachi | 5,361.0 | +284.0 | +5.59% | |
| Sumitomo Dainippon Pharma | 2,297.0 | +116.5 | +5.34% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nexon Co Ltd | 3,683.0 | -438.0 | -10.63% | |
| Tokuyama Corp. | 4,038.0 | -343.0 | -7.83% | |
| Fuji Electric | 10,990.0 | -760.0 | -6.47% | |
| NEC Corp. | 5,210.0 | -327.0 | -5.91% | |
| Mitsui Mining and Smelting Co. | 20,370.0 | -1260.0 | -5.83% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 240.42 | +5.09 | +2.16% | 2 | 0 | |
| TOPIX Banks | 584.85 | +6.46 | +1.12% | 49 | 17 | |
| TOPIX Chemicals | 2,693.34 | +44.50 | +1.68% | 97 | 23 | |
| TOPIX Constructio. | 2,829.45 | -20.24 | -0.71% | 27 | 43 | |
| TOPIX Information. | 7,264.35 | -34.40 | -0.47% | 93 | 75 | |
| TOPIX Electric Ap. | 6,625.69 | +22.88 | +0.35% | 86 | 39 | |
| TOPIX Electric Po. | 678.57 | +7.31 | +1.09% | 18 | 5 | |
| TOPIX Other Finan. | 1,298.81 | +11.26 | +0.87% | 18 | 3 | |
| TOPIX Fishery Agr. | 760.22 | +6.46 | +0.86% | 6 | 1 | |
| TOPIX Foods | 2,483.50 | +21.78 | +0.88% | 62 | 8 | |
| TOPIX Glass & Cer. | 1,934.88 | -3.96 | -0.20% | 16 | 7 | |
| TOPIX Insurance | 3,087.71 | +29.18 | +0.95% | 9 | 2 | |
| TOPIX Machinery | 4,764.23 | +22.85 | +0.48% | 89 | 24 | |
| TOPIX Metal Produ. | 1,663.65 | -11.23 | -0.67% | 24 | 5 | |
| TOPIX Mining | 1,036.62 | +2.35 | +0.23% | 3 | 2 | |
| TOPIX Other Produ. | 6,444.96 | +62.19 | +0.97% | 36 | 4 | |
| TOPIX Nonferrous . | 4,119.34 | -91.91 | -2.18% | 4 | 16 | |
| TOPIX Pulp & Pape. | 656.50 | +4.48 | +0.69% | 8 | 0 | |
| TOPIX Oil & Coal . | 2,818.09 | +54.05 | +1.96% | 6 | 0 | |
| TOPIX Pharmaceuti. | 3,941.33 | +50.80 | +1.31% | 29 | 3 | |
| TOPIX Precision I. | 13,237.91 | +137.24 | +1.05% | 18 | 8 | |
| TOPIX Land Transp. | 2,321.99 | +23.66 | +1.03% | 34 | 3 | |
| TOPIX Retail Trad. | 2,237.91 | +25.35 | +1.15% | 125 | 15 | |
| TOPIX Real Estate. | 2,697.71 | +49.72 | +1.88% | 42 | 7 | |
| TOPIX Rubber Prod. | 5,570.36 | +33.95 | +0.61% | 8 | 2 | |
| TOPIX Securities | 903.90 | -3.42 | -0.38% | 10 | 8 | |
| TOPIX Marine Tran. | 1,823.80 | -2.91 | -0.16% | 2 | 4 | |
| TOPIX Iron & Stee. | 819.43 | -1.73 | -0.21% | 8 | 15 | |
| TOPIX Services | 3,087.26 | -12.16 | -0.39% | 115 | 36 | |
| TOPIX Transportat. | 5,285.36 | +74.73 | +1.43% | 34 | 7 | |
| TOPIX Textiles & . | 918.96 | +11.76 | +1.30% | 16 | 2 | |
| TOPIX Wholesale T. | 5,517.14 | +12.22 | +0.22% | 88 | 36 | |
| TOPIX Warehouse &. | 4,642.51 | +13.95 | +0.30% | 6 | 3 | |
| Tokyo Stock Excha. | 1,978.31 | -24.90 | -1.24% | 3 | 55 | |
| TSE TOPIX17 Autom. | 393.65 | +5.31 | +1.37% | 42 | 9 | |
| TSE TOPIX17 Banks. | 376.12 | +4.16 | +1.12% | 49 | 17 | |
| TSE TOPIX17 Chemi. | 348.55 | +5.57 | +1.62% | 121 | 25 | |
| TSE TOPIX17 Const. | 511.02 | -3.12 | -0.61% | 67 | 55 | |
| TSE TOPIX17 Elect. | 513.41 | +2.10 | +0.41% | 104 | 47 | |
| TSE TOPIX17 Energ. | 350.84 | +4.27 | +1.23% | 9 | 2 | |
| TSE TOPIX17 Finan. | 344.37 | +2.30 | +0.67% | 37 | 13 | |
| TSE TOPIX17 Food . | 427.92 | +3.75 | +0.88% | 68 | 9 | |
| TSE TOPIX17 IT Se. | 415.53 | -0.75 | -0.18% | 244 | 115 | |
| TSE TOPIX17 Machi. | 938.91 | +4.51 | +0.48% | 89 | 24 | |
| TSE TOPIX17 Pharm. | 304.69 | +3.93 | +1.31% | 29 | 3 | |
| TSE TOPIX17 Power. | 112.37 | +1.21 | +1.09% | 18 | 5 | |
| TSE TOPIX17 Retai. | 388.77 | +4.41 | +1.15% | 125 | 15 | |
| TSE TOPIX17 Real . | 564.27 | +10.40 | +1.88% | 42 | 7 | |
| TSE TOPIX17 Steel. | 582.04 | -9.49 | -1.60% | 12 | 31 | |
| TSE TOPIX17 Whole. | 1,340.55 | +2.97 | +0.22% | 88 | 36 | |
| TSE TOPIX17 Trans. | 226.01 | +2.02 | +0.90% | 44 | 10 |