Breaking News

Japan - Financial Markets

Stay on top of current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

Japan

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

58,850.27

+96.88+0.16%

USD/JPY

156.06

-0.07-0.04%

EUR/JPY

184.36

+0.17+0.09%

GBP/JPY

210.45

-0.04-0.02%

Gold

5,247.90

+53.70+1.03%

Japan 10Y

2.116

-0.036-1.67%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	58,850.27	+96.88	+0.16%	Up 89.33% Down 10.67%	201	24
TOPIX	3,938.68	+58.34	+1.50%	Up 90.79% Down 7.53% Unchanged 1.69%	1508	125

Japan Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NTT Inc	153.3	152.1	153.3	152.3	+0.79%	232.62M	27/02
SoftBank Corp	213.8	210.5	213.8	210.5	+1.57%	109.07M	27/02
Nippon Steel	636.0	625.7	639.9	623.6	+1.65%	57.82M	27/02
Mitsubishi UFJ Fina.	2,968.5	2,925.0	2,968.5	2,913.0	+1.49%	55.83M	27/02
Tokyo Electric Powe.	700.4	675.2	701.0	667.0	+3.73%	54.58M	27/02

More Nikkei 225 Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Sumitomo Metal Mining	12,625.0	+1280.0	+11.28%
DOWA Holdings	11,550.0	+1110.0	+10.63%
JGC Corp.	2,477.0	+184.0	+8.02%
Mitsubishi Materials Corp.	6,006.0	+444.0	+7.98%
Sony	3,643.0	+245.0	+7.21%

Top Losers

Name	Last	Chg.	Chg. %
Advantest Corp.	26,850.0	-1275.0	-4.53%
Disco Corp	75,500.0	-3570.0	-4.51%
Dainippon Screen Mfg.	22,925.0	-765.0	-3.23%
Hoya Cor	28,265.0	-940.0	-3.22%
Tokyo Electron	44,010.0	-1300.0	-2.87%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	269.16	+1.98	+0.74%	Up 100.00% Down 0.00%	2	0
TOPIX Banks	634.75	+12.35	+1.98%	Up 95.65% Down 4.35%	66	3
TOPIX Chemicals	3,103.11	+64.12	+2.11%	Up 95.12% Down 3.25% Unchanged 1.63%	117	4
TOPIX Constructio.	3,337.03	+102.69	+3.17%	Up 97.22% Down 1.39% Unchanged 1.39%	70	1
TOPIX Information.	7,051.33	+43.63	+0.62%	Up 86.86% Down 9.14% Unchanged 4.00%	152	16
TOPIX Electric Ap.	7,150.22	+76.68	+1.08%	Up 82.17% Down 17.05% Unchanged 0.78%	106	22
TOPIX Electric Po.	776.70	+14.36	+1.88%	Up 100.00% Down 0.00%	23	0
TOPIX Other Finan.	1,505.90	+21.66	+1.46%	Up 95.45% Down 0.00% Unchanged 4.55%	21	0
TOPIX Fishery Agr.	863.71	+21.44	+2.55%	Up 100.00% Down 0.00%	7	0
TOPIX Foods	2,779.20	+27.00	+0.98%	Up 93.06% Down 5.56% Unchanged 1.39%	67	4
TOPIX Glass & Cer.	2,323.31	+43.61	+1.91%	Up 92.00% Down 4.00% Unchanged 4.00%	23	1
TOPIX Insurance	3,525.83	+49.98	+1.44%	Up 90.91% Down 0.00% Unchanged 9.09%	10	0
TOPIX Machinery	5,527.22	+69.58	+1.27%	Up 88.79% Down 9.48% Unchanged 1.72%	103	11
TOPIX Metal Produ.	1,825.46	+35.50	+1.98%	Up 100.00% Down 0.00%	30	0
TOPIX Mining	1,163.92	+39.19	+3.48%	Up 100.00% Down 0.00%	5	0
TOPIX Other Produ.	6,531.66	+153.24	+2.40%	Up 97.50% Down 2.50%	39	1
TOPIX Nonferrous .	6,084.48	+110.79	+1.85%	Up 85.00% Down 15.00%	17	3
TOPIX Pulp & Pape.	728.02	+11.19	+1.56%	Up 100.00% Down 0.00%	8	0
TOPIX Oil & Coal .	3,195.91	+109.79	+3.56%	Up 100.00% Down 0.00%	6	0
TOPIX Pharmaceuti.	4,468.48	+72.34	+1.65%	Up 90.91% Down 6.06% Unchanged 3.03%	30	2
TOPIX Precision I.	14,347.99	-114.79	-0.79%	Up 85.19% Down 14.81%	23	4
TOPIX Land Transp.	2,450.66	+14.08	+0.58%	Up 86.49% Down 13.51%	32	5
TOPIX Retail Trad.	2,438.47	+32.85	+1.37%	Up 86.01% Down 12.59% Unchanged 1.40%	123	18
TOPIX Real Estate.	3,258.76	+22.35	+0.69%	Up 88.00% Down 10.00% Unchanged 2.00%	44	5
TOPIX Rubber Prod.	6,251.77	+78.51	+1.27%	Up 100.00% Down 0.00%	10	0
TOPIX Securities	933.41	+20.09	+2.20%	Up 100.00% Down 0.00%	18	0
TOPIX Marine Tran.	2,048.56	+15.96	+0.79%	Up 83.33% Down 16.67%	5	1
TOPIX Iron & Stee.	846.63	+18.69	+2.26%	Up 100.00% Down 0.00%	23	0
TOPIX Services	2,959.31	+40.11	+1.37%	Up 88.54% Down 8.92% Unchanged 2.55%	139	14
TOPIX Transportat.	5,731.15	+80.06	+1.42%	Up 93.02% Down 6.98%	40	3
TOPIX Textiles & .	1,050.69	+19.57	+1.90%	Up 90.00% Down 10.00%	18	2
TOPIX Wholesale T.	6,488.35	+142.14	+2.24%	Up 93.80% Down 3.88% Unchanged 2.33%	121	5
TOPIX Warehouse &.	4,995.93	+84.42	+1.72%	Up 100.00% Down 0.00%	10	0
Tokyo Stock Excha.	1,999.33	-30.11	-1.48%	Up 3.45% Down 94.83% Unchanged 1.72%	2	55
TSE TOPIX17 Autom.	428.08	+5.93	+1.40%	Up 94.34% Down 5.66%	50	3
TSE TOPIX17 Banks.	408.21	+7.94	+1.98%	Up 95.65% Down 4.35%	66	3
TSE TOPIX17 Chemi.	400.93	+8.17	+2.08%	Up 94.70% Down 3.97% Unchanged 1.32%	143	6
TSE TOPIX17 Const.	599.82	+16.27	+2.79%	Up 96.85% Down 1.57% Unchanged 1.57%	123	2
TSE TOPIX17 Elect.	554.29	+4.99	+0.91%	Up 82.69% Down 16.67% Unchanged 0.64%	129	26
TSE TOPIX17 Energ.	396.25	+13.51	+3.53%	Up 100.00% Down 0.00%	11	0
TSE TOPIX17 Finan.	387.14	+6.02	+1.58%	Up 96.08% Down 0.00% Unchanged 3.92%	49	0
TSE TOPIX17 Food .	479.08	+4.86	+1.02%	Up 93.67% Down 5.06% Unchanged 1.27%	74	4
TSE TOPIX17 IT Se.	405.34	+4.70	+1.17%	Up 88.71% Down 8.33% Unchanged 2.96%	330	31
TSE TOPIX17 Machi.	1,089.27	+13.71	+1.27%	Up 88.79% Down 9.48% Unchanged 1.72%	103	11
TSE TOPIX17 Pharm.	345.44	+5.59	+1.64%	Up 90.91% Down 6.06% Unchanged 3.03%	30	2
TSE TOPIX17 Power.	128.62	+2.38	+1.89%	Up 100.00% Down 0.00%	23	0
TSE TOPIX17 Retai.	423.61	+5.71	+1.37%	Up 86.01% Down 12.59% Unchanged 1.40%	123	18
TSE TOPIX17 Real .	681.63	+4.68	+0.69%	Up 88.00% Down 10.00% Unchanged 2.00%	44	5
TSE TOPIX17 Steel.	782.91	+14.94	+1.95%	Up 93.02% Down 6.98%	40	3
TSE TOPIX17 Whole.	1,576.53	+34.53	+2.24%	Up 93.80% Down 3.88% Unchanged 2.33%	121	5
TSE TOPIX17 Trans.	242.69	+1.64	+0.68%	Up 89.09% Down 10.91%	49	6

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,198.60	+23.30	+0.25%
ASX 200 Futures	9,138.5	-7.5	-0.08%
ASX All Ordinaries	9,435.60	+26.90	+0.29%
US 500	6,865.5	-43.4	-0.63%
Dow Jones	48,977.92	-521.28	-1.05%
China A50 Futures	14,606.0	+4.0	+0.03%
Dollar Index	97.570	-0.170	-0.17%

Crude Oil WTI	67.02	+1.81	+2.78%
Natural Gas	2.859	+0.032	+1.13%
Gold	5,247.90	+53.70	+1.03%
Silver	93.291	+5.707	+6.52%
Copper	6.0595	+0.0545	+0.91%
US Sugar #11	14.30	-0.11	-0.76%
US Coffee C	280.75	-1.55	-0.55%

Australia 10Y	4.654	-0.057	-1.21%
Australia 5Y	4.285	-0.045	-1.04%
New Zealand 10Y	4.360	-0.023	-0.52%
U.S. 10Y	3.962	-0.055	-1.37%
Japan 10Y	2.116	-0.036	-1.67%
China 10Y	1.829	+0.005	+0.27%
Singapore 10Y	1.941	-0.048	-2.41%

CSL	146.76	+0.74	+0.51%
Woolworths	36.000	-0.350	-0.96%
ANZ Holdings	40.040	+0.060	+0.15%
Commonwealth Bank Australia	174.620	-2.650	-1.49%
Telstra Group	5.180	+0.040	+0.78%
National Australia Bank	49.020	-0.020	-0.04%
BHP Group Ltd	58.410	+0.660	+1.14%

Recent Quotes

Your most recently viewed quotes will automatically show up here