Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 51,515.49 | -1857.04 | -3.48% | 9 | 216 | |
| TOPIX | 3,486.44 | -122.96 | -3.41% | 67 | 1582 |
Japan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 157.0 | 158.6 | 158.5 | 155.9 | -1.01% | 304.31M | 23/03 | ||
| SoftBank Corp | 216.3 | 215.6 | 217.3 | 215.3 | +0.32% | 95.91M | 23/03 | ||
| Tokyo Electric Powe. | 617.3 | 653.4 | 655.9 | 613.0 | -5.52% | 73.85M | 23/03 | ||
| Mitsubishi UFJ Fina. | 2,564.5 | 2,686.0 | 2,578.0 | 2,521.0 | -4.52% | 55.48M | 23/03 | ||
| SoftBank Group Corp. | 3,507.0 | 3,558.0 | 3,553.0 | 3,365.0 | -1.43% | 43.47M | 23/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Daiichi Sankyo | 2,961.0 | +58.0 | +2.00% | |
| ZOZO | 1,097.0 | +16.0 | +1.48% | |
| Hino Motors | 400.0 | +5.0 | +1.27% | |
| Terumo Corp. | 2,056.5 | +17.5 | +0.86% | |
| Socionext | 1,745.00 | +12.00 | +0.69% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mitsubishi Materials Corp. | 4,733.0 | -488.0 | -9.35% | |
| Renesas Electronics Corp | 2,276.0 | -229.5 | -9.16% | |
| Ibiden Co Ltd | 7,540.0 | -728.0 | -8.81% | |
| Lasertec Corp | 32,030.0 | -3060.0 | -8.72% | |
| Mitsui O.S.K. Lines | 6,382.0 | -594.0 | -8.51% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 221.86 | -1.87 | -0.84% | 0 | 2 | |
| TOPIX Banks | 541.35 | -20.66 | -3.68% | 0 | 69 | |
| TOPIX Chemicals | 2,744.74 | -96.64 | -3.40% | 7 | 115 | |
| TOPIX Constructio. | 2,788.38 | -124.28 | -4.27% | 1 | 70 | |
| TOPIX Information. | 6,701.28 | -64.18 | -0.95% | 14 | 160 | |
| TOPIX Electric Ap. | 6,236.01 | -250.84 | -3.87% | 3 | 125 | |
| TOPIX Electric Po. | 707.74 | -25.91 | -3.53% | 2 | 21 | |
| TOPIX Other Finan. | 1,287.70 | -37.43 | -2.82% | 0 | 22 | |
| TOPIX Fishery Agr. | 778.66 | -22.41 | -2.80% | 0 | 7 | |
| TOPIX Foods | 2,528.54 | -68.43 | -2.63% | 3 | 68 | |
| TOPIX Glass & Cer. | 1,937.30 | -87.50 | -4.32% | 0 | 24 | |
| TOPIX Insurance | 3,123.30 | -98.96 | -3.07% | 0 | 11 | |
| TOPIX Machinery | 4,705.64 | -294.28 | -5.89% | 1 | 113 | |
| TOPIX Metal Produ. | 1,592.85 | -53.47 | -3.25% | 1 | 29 | |
| TOPIX Mining | 1,316.64 | -64.27 | -4.65% | 0 | 5 | |
| TOPIX Other Produ. | 6,327.09 | -193.63 | -2.97% | 1 | 39 | |
| TOPIX Nonferrous . | 5,135.33 | -366.63 | -6.66% | 0 | 20 | |
| TOPIX Pulp & Pape. | 625.45 | -19.48 | -3.02% | 0 | 8 | |
| TOPIX Oil & Coal . | 2,835.84 | -156.89 | -5.24% | 0 | 6 | |
| TOPIX Pharmaceuti. | 4,056.45 | -108.11 | -2.60% | 2 | 31 | |
| TOPIX Precision I. | 13,489.55 | -212.85 | -1.55% | 3 | 24 | |
| TOPIX Land Transp. | 2,245.72 | -41.70 | -1.82% | 2 | 35 | |
| TOPIX Retail Trad. | 2,215.60 | -39.89 | -1.77% | 11 | 131 | |
| TOPIX Real Estate. | 2,716.99 | -178.25 | -6.16% | 0 | 50 | |
| TOPIX Rubber Prod. | 5,124.42 | -83.82 | -1.61% | 0 | 10 | |
| TOPIX Securities | 808.04 | -12.57 | -1.53% | 1 | 17 | |
| TOPIX Marine Tran. | 2,186.46 | -178.67 | -7.55% | 0 | 6 | |
| TOPIX Iron & Stee. | 751.79 | -14.98 | -1.95% | 1 | 22 | |
| TOPIX Services | 2,717.51 | -47.99 | -1.74% | 10 | 146 | |
| TOPIX Transportat. | 4,846.39 | -114.93 | -2.32% | 2 | 40 | |
| TOPIX Textiles & . | 875.66 | -34.61 | -3.80% | 0 | 19 | |
| TOPIX Wholesale T. | 5,976.26 | -241.13 | -3.88% | 2 | 127 | |
| TOPIX Warehouse &. | 4,737.75 | -133.94 | -2.75% | 0 | 10 | |
| Tokyo Stock Excha. | 1,914.26 | -40.12 | -2.05% | 0 | 58 | |
| TSE TOPIX17 Autom. | 361.09 | -8.35 | -2.26% | 2 | 50 | |
| TSE TOPIX17 Banks. | 348.15 | -13.28 | -3.67% | 0 | 69 | |
| TSE TOPIX17 Chemi. | 352.92 | -12.49 | -3.42% | 7 | 142 | |
| TSE TOPIX17 Const. | 503.48 | -21.86 | -4.16% | 2 | 123 | |
| TSE TOPIX17 Elect. | 486.91 | -18.41 | -3.64% | 6 | 149 | |
| TSE TOPIX17 Energ. | 391.37 | -20.45 | -4.97% | 0 | 11 | |
| TSE TOPIX17 Finan. | 338.83 | -9.56 | -2.74% | 1 | 50 | |
| TSE TOPIX17 Food . | 435.76 | -11.81 | -2.64% | 3 | 75 | |
| TSE TOPIX17 IT Se. | 383.14 | -6.11 | -1.57% | 25 | 345 | |
| TSE TOPIX17 Machi. | 927.36 | -57.99 | -5.89% | 1 | 113 | |
| TSE TOPIX17 Pharm. | 313.59 | -8.36 | -2.60% | 2 | 31 | |
| TSE TOPIX17 Power. | 117.20 | -4.29 | -3.53% | 2 | 21 | |
| TSE TOPIX17 Retai. | 384.89 | -6.93 | -1.77% | 11 | 131 | |
| TSE TOPIX17 Real . | 568.31 | -37.28 | -6.16% | 0 | 50 | |
| TSE TOPIX17 Steel. | 668.64 | -39.57 | -5.59% | 1 | 42 | |
| TSE TOPIX17 Whole. | 1,452.11 | -58.59 | -3.88% | 2 | 127 | |
| TSE TOPIX17 Trans. | 226.92 | -6.97 | -2.98% | 2 | 53 |