Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 32,692.50 | +1555.92 | +5.00% | 220 | 5 | |
| TOPIX | 2,413.37 | +124.71 | +5.45% | 1662 | 23 |
Japan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nippon Telegraph & . | 142.5 | 138.9 | 143.3 | 140.0 | +2.59% | 157.14M | 14:29:23 | ||
| Mitsubishi UFJ Fina. | 1,631.0 | 1,495.5 | 1,688.0 | 1,629.5 | +9.06% | 84.00M | 14:29:23 | ||
| Mitsubishi Heavy In. | 2,292.5 | 2,065.5 | 2,329.0 | 2,260.0 | +10.99% | 57.64M | 14:29:32 | ||
| SoftBank Corp | 201.6 | 198.2 | 204.0 | 200.2 | +1.72% | 47.46M | 14:29:49 | ||
| Toyota Motor | 2,416.5 | 2,266.5 | 2,466.0 | 2,351.0 | +6.62% | 33.71M | 14:29:35 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Fujikura | 4,293.0 | +700.0 | +19.48% | |
| Japan Steel Works | 4,566.0 | +700.0 | +18.11% | |
| Sumitomo Electric Industries | 1,992.0 | +242.0 | +13.83% | |
| Resona Holdings, Inc. | 1,021.5 | +114.5 | +12.62% | |
| Hitachi | 3,029.0 | +335.5 | +12.46% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| East Japan Railway Co. | 2,919.5 | -22.0 | -0.75% | |
| Kyowa Kirin | 2,064.5 | -8.5 | -0.41% | |
| Daiichi Sankyo | 3,363.0 | -12.0 | -0.36% | |
| Shionogi | 2,250.0 | -3.5 | -0.16% | |
| Kyocera Corp. | 1,558.0 | +2.0 | +0.13% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 201.16 | +4.65 | +2.37% | 2 | 0 | |
| TOPIX Banks | 319.63 | +27.32 | +9.35% | 68 | 0 | |
| TOPIX Chemicals | 2,036.56 | +96.33 | +4.96% | 123 | 0 | |
| TOPIX Constructio. | 1,698.21 | +52.90 | +3.22% | 75 | 1 | |
| TOPIX Information. | 5,640.70 | +207.54 | +3.82% | 173 | 3 | |
| TOPIX Electric Ap. | 4,012.22 | +252.04 | +6.70% | 130 | 3 | |
| TOPIX Electric Po. | 458.79 | +12.41 | +2.78% | 23 | 0 | |
| TOPIX Other Finan. | 887.11 | +38.37 | +4.52% | 21 | 0 | |
| TOPIX Fishery Agr. | 548.09 | +17.53 | +3.30% | 7 | 0 | |
| TOPIX Foods | 2,128.70 | +61.50 | +2.98% | 71 | 0 | |
| TOPIX Glass & Cer. | 1,177.54 | +44.95 | +3.97% | 25 | 0 | |
| TOPIX Insurance | 2,433.55 | +248.58 | +11.38% | 9 | 0 | |
| TOPIX Machinery | 2,774.78 | +170.27 | +6.54% | 115 | 2 | |
| TOPIX Metal Produ. | 1,272.11 | +49.88 | +4.08% | 30 | 0 | |
| TOPIX Mining | 527.57 | +24.36 | +4.84% | 5 | 0 | |
| TOPIX Other Produ. | 5,895.12 | +324.37 | +5.82% | 39 | 1 | |
| TOPIX Nonferrous . | 1,224.27 | +122.39 | +11.11% | 19 | 0 | |
| TOPIX Pulp & Pape. | 458.67 | +16.32 | +3.69% | 8 | 0 | |
| TOPIX Oil & Coal . | 1,557.65 | +92.34 | +6.30% | 7 | 0 | |
| TOPIX Pharmaceuti. | 3,212.23 | +20.43 | +0.64% | 29 | 5 | |
| TOPIX Precision I. | 10,039.67 | +286.33 | +2.94% | 26 | 1 | |
| TOPIX Land Transp. | 1,909.23 | +25.20 | +1.34% | 36 | 2 | |
| TOPIX Retail Trad. | 1,791.16 | +58.25 | +3.36% | 141 | 5 | |
| TOPIX Real Estate. | 1,897.96 | +69.94 | +3.83% | 50 | 0 | |
| TOPIX Rubber Prod. | 3,947.13 | +144.62 | +3.80% | 11 | 0 | |
| TOPIX Securities | 507.02 | +32.95 | +6.95% | 18 | 0 | |
| TOPIX Marine Tran. | 1,618.51 | +85.37 | +5.57% | 6 | 0 | |
| TOPIX Iron & Stee. | 653.60 | +32.66 | +5.26% | 23 | 0 | |
| TOPIX Services | 2,716.27 | +150.61 | +5.87% | 164 | 0 | |
| TOPIX Transportat. | 3,801.25 | +220.16 | +6.15% | 44 | 0 | |
| TOPIX Textiles & . | 726.43 | +33.14 | +4.78% | 21 | 0 | |
| TOPIX Wholesale T. | 3,198.25 | +150.20 | +4.93% | 130 | 0 | |
| TOPIX Warehouse &. | 3,019.25 | +85.38 | +2.91% | 13 | 0 | |
| Tokyo Stock Excha. | 1,675.56 | +41.44 | +2.54% | 57 | 0 | |
| TSE TOPIX17 Autom. | 282.78 | +15.92 | +5.97% | 55 | 0 | |
| TSE TOPIX17 Banks. | 205.56 | +17.58 | +9.35% | 68 | 0 | |
| TSE TOPIX17 Chemi. | 263.88 | +12.31 | +4.89% | 152 | 0 | |
| TSE TOPIX17 Const. | 317.44 | +10.67 | +3.48% | 130 | 1 | |
| TSE TOPIX17 Elect. | 318.36 | +18.73 | +6.25% | 156 | 4 | |
| TSE TOPIX17 Energ. | 188.17 | +10.32 | +5.80% | 12 | 0 | |
| TSE TOPIX17 Finan. | 247.71 | +20.78 | +9.16% | 48 | 0 | |
| TSE TOPIX17 Food . | 365.07 | +10.57 | +2.98% | 78 | 0 | |
| TSE TOPIX17 IT Se. | 345.43 | +15.86 | +4.81% | 376 | 4 | |
| TSE TOPIX17 Machi. | 546.84 | +33.56 | +6.54% | 115 | 2 | |
| TSE TOPIX17 Pharm. | 248.32 | +1.58 | +0.64% | 29 | 5 | |
| TSE TOPIX17 Power. | 75.98 | +2.06 | +2.79% | 23 | 0 | |
| TSE TOPIX17 Retai. | 311.16 | +10.12 | +3.36% | 141 | 5 | |
| TSE TOPIX17 Real . | 396.99 | +14.63 | +3.83% | 50 | 0 | |
| TSE TOPIX17 Steel. | 261.23 | +18.87 | +7.79% | 42 | 0 | |
| TSE TOPIX17 Whole. | 777.11 | +36.50 | +4.93% | 130 | 0 | |
| TSE TOPIX17 Trans. | 186.62 | +4.07 | +2.23% | 57 | 2 |