Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 57,434.77 | -3643.13 | -5.96% | 3 | 222 | |
| TOPIX | 3,707.99 | -232.40 | -5.90% | 21 | 1639 |
Japan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 160.2 | 164.9 | 164.8 | 159.0 | -2.85% | 339.18M | 06/11 | ||
| Kioxia Holdings | 8,511.00 | 9,324.00 | 8,718.00 | 7,900.00 | -8.72% | 169.76M | 06/11 | ||
| Tokio Marine Holdin. | 569.8 | 606.0 | 594.1 | 564.8 | -5.97% | 113.25M | 06/11 | ||
| SoftBank Corp | 235.4 | 244.1 | 243.5 | 233.8 | -3.56% | 101.08M | 06/11 | ||
| Mitsubishi Heavy In. | 2,912.5 | 3,052.0 | 2,952.0 | 2,723.5 | -4.57% | 83.37M | 06/11 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Daikin Industries | 21,790.0 | +325.0 | +1.51% | |
| Taiyo Yuden | 6,674.0 | +94.0 | +1.43% | |
| Screen Holdings | 7,778.0 | +15.0 | +0.19% | |
| LY Corp | 541.0 | -3.6 | -0.66% | |
| Disco Corp | 40,860.0 | -590.0 | -1.42% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Japan Tobacco | 6,269.0 | -1500.0 | -19.31% | |
| Rohm Ltd | 2,759.0 | -487.0 | -15.00% | |
| Ajinomoto Co., Inc. | 4,268.0 | -604.0 | -12.40% | |
| Yamaha Corp. | 1,202.5 | -158.5 | -11.65% | |
| SumitomoPharma | 1,838.0 | -241.0 | -11.59% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 263.44 | -9.41 | -3.45% | 0 | 2 | |
| TOPIX Banks | 656.00 | -45.56 | -6.49% | 0 | 69 | |
| TOPIX Chemicals | 2,851.89 | -171.77 | -5.68% | 2 | 121 | |
| TOPIX Constructio. | 2,333.09 | -153.49 | -6.17% | 0 | 74 | |
| TOPIX Information. | 7,390.50 | -437.42 | -5.59% | 2 | 173 | |
| TOPIX Electric Ap. | 6,805.44 | -346.44 | -4.84% | 5 | 129 | |
| TOPIX Electric Po. | 673.99 | -45.45 | -6.32% | 0 | 23 | |
| TOPIX Other Finan. | 1,413.52 | -95.12 | -6.31% | 1 | 22 | |
| TOPIX Fishery Agr. | 667.92 | -45.29 | -6.35% | 0 | 7 | |
| TOPIX Foods | 2,802.92 | -311.97 | -10.02% | 0 | 72 | |
| TOPIX Glass & Cer. | 1,901.00 | -106.54 | -5.31% | 1 | 23 | |
| TOPIX Insurance | 4,083.18 | -283.92 | -6.50% | 0 | 10 | |
| TOPIX Machinery | 3,902.61 | -197.68 | -4.82% | 3 | 113 | |
| TOPIX Metal Produ. | 1,663.60 | -87.42 | -4.99% | 0 | 30 | |
| TOPIX Mining | 990.68 | -48.58 | -4.67% | 0 | 5 | |
| TOPIX Other Produ. | 6,405.07 | -474.83 | -6.90% | 1 | 40 | |
| TOPIX Nonferrous . | 3,619.70 | -280.31 | -7.19% | 0 | 19 | |
| TOPIX Pulp & Pape. | 644.03 | -41.50 | -6.05% | 0 | 8 | |
| TOPIX Oil & Coal . | 2,532.20 | -231.58 | -8.38% | 0 | 6 | |
| TOPIX Pharmaceuti. | 4,180.63 | -288.79 | -6.46% | 1 | 33 | |
| TOPIX Precision I. | 13,040.18 | -870.88 | -6.26% | 0 | 28 | |
| TOPIX Land Transp. | 2,365.37 | -119.55 | -4.81% | 0 | 37 | |
| TOPIX Retail Trad. | 2,386.24 | -133.63 | -5.30% | 1 | 145 | |
| TOPIX Real Estate. | 2,512.35 | -196.85 | -7.27% | 1 | 48 | |
| TOPIX Rubber Prod. | 6,238.53 | -276.40 | -4.24% | 0 | 11 | |
| TOPIX Securities | 881.39 | -67.14 | -7.08% | 0 | 19 | |
| TOPIX Marine Tran. | 2,423.63 | -150.18 | -5.83% | 0 | 5 | |
| TOPIX Iron & Stee. | 770.83 | -21.48 | -2.71% | 0 | 23 | |
| TOPIX Services | 4,545.49 | -261.93 | -5.45% | 0 | 154 | |
| TOPIX Transportat. | 5,098.20 | -290.10 | -5.38% | 0 | 43 | |
| TOPIX Textiles & . | 950.78 | -43.89 | -4.41% | 1 | 15 | |
| TOPIX Wholesale T. | 5,867.38 | -434.07 | -6.89% | 2 | 122 | |
| TOPIX Warehouse &. | 4,265.41 | -177.31 | -3.99% | 0 | 10 | |
| Tokyo Stock Excha. | 1,654.80 | -38.26 | -2.26% | 0 | 58 | |
| TSE TOPIX17 Autom. | 384.82 | -21.44 | -5.28% | 0 | 54 | |
| TSE TOPIX17 Banks. | 421.88 | -29.30 | -6.49% | 0 | 69 | |
| TSE TOPIX17 Chemi. | 367.55 | -21.86 | -5.61% | 3 | 144 | |
| TSE TOPIX17 Const. | 447.75 | -27.75 | -5.84% | 1 | 127 | |
| TSE TOPIX17 Elect. | 525.26 | -27.48 | -4.97% | 5 | 157 | |
| TSE TOPIX17 Energ. | 323.43 | -23.80 | -6.85% | 0 | 11 | |
| TSE TOPIX17 Finan. | 414.20 | -29.04 | -6.55% | 1 | 51 | |
| TSE TOPIX17 Food . | 479.86 | -52.93 | -9.93% | 0 | 79 | |
| TSE TOPIX17 IT Se. | 472.56 | -28.90 | -5.76% | 3 | 367 | |
| TSE TOPIX17 Machi. | 769.10 | -38.96 | -4.82% | 3 | 113 | |
| TSE TOPIX17 Pharm. | 323.19 | -22.32 | -6.46% | 1 | 33 | |
| TSE TOPIX17 Power. | 111.61 | -7.53 | -6.32% | 0 | 23 | |
| TSE TOPIX17 Retai. | 414.53 | -23.22 | -5.30% | 1 | 145 | |
| TSE TOPIX17 Real . | 525.50 | -41.18 | -7.27% | 1 | 48 | |
| TSE TOPIX17 Steel. | 519.60 | -32.50 | -5.89% | 0 | 42 | |
| TSE TOPIX17 Whole. | 1,425.65 | -105.47 | -6.89% | 2 | 122 | |
| TSE TOPIX17 Trans. | 242.60 | -12.38 | -4.86% | 0 | 54 |