Breaking News

Japan - Financial Markets

Stay on top of current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

Japan

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

38,796.50

+259.76+0.67%

USD/JPY

145.10

-0.14-0.10%

EUR/JPY

166.83

+0.07+0.04%

GBP/JPY

194.96

-0.12-0.06%

Gold

3,398.85

-8.05-0.24%

Japan 10Y

1.459

-0.015-1.02%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	38,793.50	+256.76	+0.67%	Up 64.44% Down 34.22% Unchanged 1.33%	145	77
TOPIX	2,801.69	+14.74	+0.53%	Up 63.24% Down 32.30% Unchanged 4.45%	1065	544

Japan Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Nippon Telegraph & .	153.5	153.5	153.7	152.2	0.00%	67.97M	12:30:00
SoftBank Corp	218.0	222.0	219.5	217.0	-1.80%	38.67M	12:30:00
Tokyo Electric Powe.	446.7	442.2	450.5	434.7	+1.02%	31.76M	12:30:00
Mitsubishi Heavy In.	3,503.0	3,569.0	3,559.0	3,497.0	-1.85%	24.23M	12:30:00
Advantest Corp.	9,623.0	9,550.0	9,738.0	9,450.0	+0.76%	19.08M	12:30:00

More Nikkei 225 Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Nintendo	13,210.0	+770.0	+6.19%
Lasertec Corp	16,315.0	+900.0	+5.84%
LY Corp	548.6	+23.6	+4.50%
Taisei Corp.	8,315.0	+305.0	+3.81%
Oji Holdings Corp.	717.9	+24.3	+3.50%

Top Losers

Name	Last	Chg.	Chg. %
Nippon Steel	2,689.5	-82.5	-2.98%
Mitsui O.S.K. Lines	4,814.0	-109.0	-2.21%
Mitsubishi Heavy Industries	3,503.0	-66.0	-1.85%
SoftBank Corp	218.0	-4.0	-1.80%
Sumitomo Dainippon Pharma	1,005.0	-17.0	-1.66%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	227.23	+2.00	+0.89%	Up 100.00% Down 0.00%	2	0
TOPIX Banks	380.47	-2.51	-0.66%	Up 8.82% Down 86.76% Unchanged 4.41%	6	59
TOPIX Chemicals	2,284.64	+5.21	+0.23%	Up 55.28% Down 37.40% Unchanged 7.32%	68	46
TOPIX Constructio.	1,964.96	+22.11	+1.14%	Up 59.21% Down 32.89% Unchanged 7.89%	45	25
TOPIX Information.	6,646.53	+27.24	+0.41%	Up 78.98% Down 17.05% Unchanged 3.98%	139	30
TOPIX Electric Ap.	4,941.43	+31.89	+0.65%	Up 57.58% Down 39.39% Unchanged 3.03%	76	52
TOPIX Electric Po.	493.18	+7.58	+1.56%	Up 95.65% Down 4.35%	22	1
TOPIX Other Finan.	998.79	+2.13	+0.21%	Up 57.14% Down 38.10% Unchanged 4.76%	12	8
TOPIX Fishery Agr.	575.07	+3.56	+0.62%	Up 57.14% Down 28.57% Unchanged 14.29%	4	2
TOPIX Foods	2,282.62	+14.27	+0.63%	Up 71.83% Down 26.76% Unchanged 1.41%	51	19
TOPIX Glass & Cer.	1,347.71	+7.94	+0.59%	Up 52.00% Down 48.00%	13	12
TOPIX Insurance	2,785.98	+16.98	+0.61%	Up 88.89% Down 11.11%	8	1
TOPIX Machinery	3,509.77	-15.70	-0.45%	Up 49.57% Down 48.72% Unchanged 1.71%	58	57
TOPIX Metal Produ.	1,464.79	+3.50	+0.24%	Up 63.33% Down 30.00% Unchanged 6.67%	19	9
TOPIX Mining	625.89	+1.18	+0.19%	Up 40.00% Down 60.00%	2	3
TOPIX Other Produ.	7,376.12	+299.98	+4.24%	Up 62.50% Down 32.50% Unchanged 5.00%	25	13
TOPIX Nonferrous .	1,679.89	-5.22	-0.31%	Up 40.00% Down 55.00% Unchanged 5.00%	8	11
TOPIX Pulp & Pape.	514.44	+12.29	+2.45%	Up 100.00% Down 0.00%	8	0
TOPIX Oil & Coal .	1,716.37	+11.04	+0.65%	Up 85.71% Down 14.29%	6	1
TOPIX Pharmaceuti.	3,369.68	-12.68	-0.37%	Up 47.06% Down 50.00% Unchanged 2.94%	16	17
TOPIX Precision I.	10,811.39	+145.25	+1.36%	Up 70.37% Down 29.63%	19	8
TOPIX Land Transp.	2,041.63	+7.50	+0.37%	Up 54.05% Down 45.95%	20	17
TOPIX Retail Trad.	2,042.75	+21.50	+1.06%	Up 81.63% Down 13.61% Unchanged 4.76%	120	20
TOPIX Real Estate.	2,082.77	+18.24	+0.88%	Up 70.00% Down 22.00% Unchanged 8.00%	35	11
TOPIX Rubber Prod.	4,449.92	+3.98	+0.09%	Up 54.55% Down 36.36% Unchanged 9.09%	6	4
TOPIX Securities	620.19	+12.65	+2.08%	Up 94.44% Down 5.56%	17	1
TOPIX Marine Tran.	1,766.29	-22.60	-1.26%	Down 100.00%	0	6
TOPIX Iron & Stee.	647.96	-10.17	-1.55%	Up 43.48% Down 39.13% Unchanged 17.39%	10	9
TOPIX Services	3,039.68	+16.16	+0.53%	Up 68.71% Down 25.15% Unchanged 6.13%	112	41
TOPIX Transportat.	4,180.10	+32.98	+0.80%	Up 72.73% Down 25.00% Unchanged 2.27%	32	11
TOPIX Textiles & .	770.77	+2.89	+0.38%	Up 66.67% Down 33.33%	14	7
TOPIX Wholesale T.	3,813.20	+27.93	+0.74%	Up 65.38% Down 30.00% Unchanged 4.62%	85	39
TOPIX Warehouse &.	3,956.52	-10.36	-0.26%	Up 53.85% Down 30.77% Unchanged 15.38%	7	4
Tokyo Stock Excha.	1,788.46	-3.16	-0.18%	Up 38.60% Down 52.63% Unchanged 8.77%	22	30
TSE TOPIX17 Autom.	311.57	+2.28	+0.74%	Up 69.09% Down 27.27% Unchanged 3.64%	38	15
TSE TOPIX17 Banks.	244.69	-1.61	-0.65%	Up 8.82% Down 86.76% Unchanged 4.41%	6	59
TSE TOPIX17 Chemi.	294.83	+0.87	+0.30%	Up 59.21% Down 34.87% Unchanged 5.92%	90	53
TSE TOPIX17 Const.	366.29	+3.30	+0.91%	Up 58.78% Down 35.11% Unchanged 6.11%	77	46
TSE TOPIX17 Elect.	386.34	+2.78	+0.72%	Up 59.75% Down 37.74% Unchanged 2.52%	95	60
TSE TOPIX17 Energ.	212.80	+1.01	+0.48%	Up 66.67% Down 33.33%	8	4
TSE TOPIX17 Finan.	285.63	+2.18	+0.77%	Up 77.08% Down 20.83% Unchanged 2.08%	37	10
TSE TOPIX17 Food .	391.26	+2.45	+0.63%	Up 70.51% Down 26.92% Unchanged 2.56%	55	21
TSE TOPIX17 IT Se.	405.93	+4.92	+1.23%	Up 72.82% Down 22.16% Unchanged 5.01%	276	84
TSE TOPIX17 Machi.	691.68	-3.10	-0.45%	Up 49.57% Down 48.72% Unchanged 1.71%	58	57
TSE TOPIX17 Pharm.	260.50	-0.98	-0.37%	Up 47.06% Down 50.00% Unchanged 2.94%	16	17
TSE TOPIX17 Power.	81.67	+1.25	+1.55%	Up 95.65% Down 4.35%	22	1
TSE TOPIX17 Retai.	354.86	+3.73	+1.06%	Up 81.63% Down 13.61% Unchanged 4.76%	120	20
TSE TOPIX17 Real .	435.65	+3.82	+0.88%	Up 70.00% Down 22.00% Unchanged 8.00%	35	11
TSE TOPIX17 Steel.	304.52	-2.69	-0.88%	Up 41.86% Down 46.51% Unchanged 11.63%	18	20
TSE TOPIX17 Whole.	926.53	+6.79	+0.74%	Up 65.38% Down 30.00% Unchanged 4.62%	85	39
TSE TOPIX17 Trans.	203.15	+0.20	+0.10%	Up 50.00% Down 46.55% Unchanged 3.45%	29	27

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,548.00	+6.70	+0.08%
ASX 200 Futures	8,535.5	+23.0	+0.27%
ASX All Ordinaries	8,773.90	+2.80	+0.03%
US 500	5,986.6	+3.9	+0.06%
Dow Jones	42,215.80	-299.29	-0.70%
China A50 Futures	13,327.0	-3.0	-0.02%
Dollar Index	98.285	-0.109	-0.11%

Crude Oil WTI	73.39	+0.12	+0.16%
Natural Gas	3.887	+0.022	+0.57%
Gold	3,398.97	-7.93	-0.23%
Silver	37.240	+0.089	+0.24%
Copper	4.8170	+0.0262	+0.55%
US Sugar #11	16.01	-0.51	-3.09%
US Coffee C	331.40	-8.85	-2.60%

Australia 10Y	4.250	-0.008	-0.19%
Australia 5Y	3.559	-0.010	-0.28%
New Zealand 10Y	4.645	+0.012	+0.26%
U.S. 10Y	4.397	+0.007	+0.16%
Japan 10Y	1.459	-0.015	-1.02%
China 10Y	1.639	-0.010	-0.61%
Singapore 10Y	2.269	-0.028	-1.22%

CSL	239.62	+0.33	+0.14%
Woolworths	32.090	+0.280	+0.88%
ANZ Holdings	29.240	-0.220	-0.75%
Commonwealth Bank Australia	181.170	+2.030	+1.13%
Telstra Group	4.915	+0.035	+0.72%
National Australia Bank	38.940	+0.140	+0.36%
BHP Group Ltd	36.770	-0.530	-1.42%

Recent Quotes

Your most recently viewed quotes will automatically show up here