Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 64,931.19 | +320.04 | +0.50% | 194 | 31 | |
| TOPIX | 4,066.07 | +54.76 | +1.37% | 1463 | 151 |
Japan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 154.3 | 154.3 | 154.3 | 151.5 | +1.98% | 226.04M | 27/07 | ||
| SoftBank Corp | 228.3 | 228.3 | 229.2 | 224.5 | +3.02% | 81.13M | 27/07 | ||
| Kioxia Holdings | 54,550.00 | 54,550.00 | 57,410.00 | 50,400.00 | -2.61% | 55.87M | 27/07 | ||
| Nippon Steel | 636.9 | 636.9 | 636.9 | 622.9 | +3.24% | 50.64M | 27/07 | ||
| SoftBank Group Corp. | 5,331.0 | 5,331.0 | 5,671.0 | 5,219.0 | -3.07% | 50.26M | 27/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Shift | 882.2 | +75.2 | +9.32% | |
| BayCurrent Consult | 7,106.0 | +584.0 | +8.95% | |
| Shiseido | 3,277.0 | +232.0 | +7.62% | |
| Bandai Namco Holdings Inc | 4,419.0 | +308.0 | +7.49% | |
| Nexon Co Ltd | 2,444.5 | +166.5 | +7.31% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Shin-Etsu Chemical | 6,146.0 | -556.0 | -8.30% | |
| Chugai Pharmaceutical | 6,848.0 | -568.0 | -7.66% | |
| Fujikura | 4,325.0 | -268.0 | -5.83% | |
| Sumitomo Electric Industries | 2,355.0 | -114.0 | -4.62% | |
| Ibiden Co Ltd | 16,700.0 | -670.0 | -3.86% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 244.11 | +11.16 | +4.79% | 2 | 0 | |
| TOPIX Banks | 774.94 | +7.09 | +0.92% | 66 | 3 | |
| TOPIX Chemicals | 3,141.61 | -10.56 | -0.34% | 89 | 26 | |
| TOPIX Constructio. | 2,740.42 | +57.51 | +2.14% | 64 | 7 | |
| TOPIX Information. | 7,809.33 | +100.24 | +1.30% | 161 | 7 | |
| TOPIX Electric Ap. | 8,343.85 | +103.44 | +1.26% | 91 | 35 | |
| TOPIX Electric Po. | 694.73 | +11.65 | +1.71% | 22 | 1 | |
| TOPIX Other Finan. | 1,661.99 | +34.72 | +2.13% | 22 | 0 | |
| TOPIX Fishery Agr. | 762.65 | +11.98 | +1.60% | 7 | 0 | |
| TOPIX Foods | 2,855.25 | +35.97 | +1.28% | 68 | 1 | |
| TOPIX Glass & Cer. | 2,432.35 | +14.50 | +0.60% | 17 | 5 | |
| TOPIX Insurance | 4,232.22 | +85.88 | +2.07% | 11 | 0 | |
| TOPIX Machinery | 5,010.81 | +59.56 | +1.20% | 104 | 11 | |
| TOPIX Metal Produ. | 2,115.93 | +58.55 | +2.85% | 29 | 1 | |
| TOPIX Mining | 1,070.14 | -27.91 | -2.54% | 3 | 2 | |
| TOPIX Other Produ. | 6,035.69 | +259.16 | +4.49% | 38 | 2 | |
| TOPIX Nonferrous . | 5,361.59 | -154.77 | -2.81% | 13 | 6 | |
| TOPIX Pulp & Pape. | 701.36 | +16.64 | +2.43% | 7 | 1 | |
| TOPIX Oil & Coal . | 2,818.16 | -2.24 | -0.08% | 4 | 1 | |
| TOPIX Pharmaceuti. | 3,977.60 | +16.07 | +0.41% | 27 | 5 | |
| TOPIX Precision I. | 13,964.43 | +279.00 | +2.04% | 25 | 2 | |
| TOPIX Land Transp. | 2,383.80 | +60.25 | +2.59% | 35 | 1 | |
| TOPIX Retail Trad. | 2,381.97 | +49.54 | +2.12% | 131 | 10 | |
| TOPIX Real Estate. | 2,617.21 | +68.43 | +2.68% | 47 | 2 | |
| TOPIX Rubber Prod. | 6,110.01 | +211.22 | +3.58% | 10 | 0 | |
| TOPIX Securities | 975.68 | +7.75 | +0.80% | 16 | 1 | |
| TOPIX Marine Tran. | 2,217.00 | +37.77 | +1.73% | 6 | 0 | |
| TOPIX Iron & Stee. | 806.16 | +23.66 | +3.02% | 22 | 1 | |
| TOPIX Services | 3,903.54 | +127.58 | +3.38% | 150 | 4 | |
| TOPIX Transportat. | 4,805.81 | +128.76 | +2.75% | 38 | 2 | |
| TOPIX Textiles & . | 962.22 | +21.65 | +2.30% | 19 | 0 | |
| TOPIX Wholesale T. | 5,904.22 | +36.96 | +0.63% | 112 | 11 | |
| TOPIX Warehouse &. | 4,991.41 | +67.17 | +1.36% | 7 | 3 | |
| Tokyo Stock Excha. | 1,885.85 | +25.44 | +1.37% | 57 | 1 | |
| TSE TOPIX17 Autom. | 364.11 | +10.04 | +2.84% | 48 | 2 | |
| TSE TOPIX17 Banks. | 498.36 | +4.55 | +0.92% | 66 | 3 | |
| TSE TOPIX17 Chemi. | 402.66 | -0.43 | -0.11% | 115 | 27 | |
| TSE TOPIX17 Const. | 542.08 | +10.04 | +1.89% | 110 | 13 | |
| TSE TOPIX17 Elect. | 636.78 | +8.27 | +1.32% | 116 | 37 | |
| TSE TOPIX17 Energ. | 355.52 | -4.09 | -1.14% | 7 | 3 | |
| TSE TOPIX17 Finan. | 445.41 | +8.19 | +1.87% | 49 | 1 | |
| TSE TOPIX17 Food . | 490.15 | +6.22 | +1.29% | 75 | 1 | |
| TSE TOPIX17 IT Se. | 457.09 | +10.95 | +2.45% | 349 | 13 | |
| TSE TOPIX17 Machi. | 987.50 | +11.74 | +1.20% | 104 | 11 | |
| TSE TOPIX17 Pharm. | 307.49 | +1.24 | +0.40% | 27 | 5 | |
| TSE TOPIX17 Power. | 115.05 | +1.93 | +1.71% | 22 | 1 | |
| TSE TOPIX17 Retai. | 413.79 | +8.61 | +2.12% | 131 | 10 | |
| TSE TOPIX17 Real . | 547.43 | +14.31 | +2.68% | 47 | 2 | |
| TSE TOPIX17 Steel. | 701.40 | -10.59 | -1.49% | 35 | 7 | |
| TSE TOPIX17 Whole. | 1,434.60 | +8.98 | +0.63% | 112 | 11 | |
| TSE TOPIX17 Trans. | 239.43 | +6.00 | +2.57% | 50 | 4 |