Breaking News

Japan - Financial Markets

Stay on top of current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

Japan

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

69,737.69

-6.38-0.01%

USD/JPY

162.15

+0.77+0.48%

EUR/JPY

185.44

+0.88+0.48%

GBP/JPY

217.00

+1.52+0.71%

Gold

4,172.46

+46.76+1.13%

Japan 10Y

2.827

+0.055+1.98%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	69,737.69	-6.38	-0.01%	Up 78.67% Down 21.33%	177	48
TOPIX	4,101.96	+37.36	+0.92%	Up 73.09% Down 24.40% Unchanged 2.51%	1195	399

Japan Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NTT Inc	147.0	146.1	147.4	146.2	+0.62%	177.64M	06/07
SoftBank Corp	210.4	209.1	210.7	208.2	+0.62%	51.35M	06/07
Kioxia Holdings	81,590.00	83,300.00	84,800.00	78,200.00	-2.05%	40.15M	06/07
Mitsubishi Heavy In.	4,110.0	3,792.0	4,110.0	3,839.0	+8.39%	35.90M	06/07
Nissan Motor	319.1	313.1	322.7	314.0	+1.92%	35.39M	06/07

More Nikkei 225 Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Mitsubishi Heavy Industries	4,110.0	+318.0	+8.39%
Japan Steel Works	8,550.0	+595.0	+7.48%
IHI Corp.	3,071.0	+201.5	+7.02%
Shin-Etsu Chemical	7,415.0	+457.0	+6.57%
Kawasaki Heavy Industries	3,003.0	+183.0	+6.49%

Top Losers

Name	Last	Chg.	Chg. %
Taiyo Yuden	18,385.0	-2175.0	-10.58%
Ibiden Co Ltd	21,390.0	-1955.0	-8.37%
Murata Mfg Co	10,250.0	-830.0	-7.49%
Minebea Mitsumi	4,500.0	-348.0	-7.18%
Socionext	2,700.00	-174.00	-6.05%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	255.13	+4.13	+1.65%	Up 100.00% Down 0.00%	2	0
TOPIX Banks	718.23	+10.50	+1.48%	Up 69.57% Down 27.54% Unchanged 2.90%	48	19
TOPIX Chemicals	3,313.75	+52.33	+1.60%	Up 53.78% Down 44.54% Unchanged 1.68%	64	53
TOPIX Constructio.	2,842.37	+56.38	+2.02%	Up 92.96% Down 4.23% Unchanged 2.82%	66	3
TOPIX Information.	7,799.47	-16.68	-0.21%	Up 83.53% Down 14.71% Unchanged 1.76%	142	25
TOPIX Electric Ap.	9,106.07	-72.68	-0.79%	Up 42.19% Down 54.69% Unchanged 3.12%	54	70
TOPIX Electric Po.	676.02	+9.03	+1.35%	Up 86.96% Down 8.70% Unchanged 4.35%	20	2
TOPIX Other Finan.	1,591.36	+15.18	+0.96%	Up 100.00% Down 0.00%	22	0
TOPIX Fishery Agr.	750.91	+6.46	+0.87%	Up 85.71% Down 14.29%	6	1
TOPIX Foods	2,880.43	+33.80	+1.19%	Up 84.51% Down 12.68% Unchanged 2.82%	60	9
TOPIX Glass & Cer.	2,724.35	-45.18	-1.63%	Up 37.50% Down 58.33% Unchanged 4.17%	9	14
TOPIX Insurance	3,982.45	+92.93	+2.39%	Up 100.00% Down 0.00%	11	0
TOPIX Machinery	5,346.20	+156.56	+3.02%	Up 68.97% Down 27.59% Unchanged 3.45%	80	32
TOPIX Metal Produ.	2,351.87	+18.92	+0.81%	Up 63.33% Down 26.67% Unchanged 10.00%	19	8
TOPIX Mining	974.35	+21.40	+2.25%	Up 80.00% Down 20.00%	4	1
TOPIX Other Produ.	5,810.07	+17.01	+0.29%	Up 65.00% Down 27.50% Unchanged 7.50%	26	11
TOPIX Nonferrous .	6,092.25	-80.16	-1.30%	Up 36.84% Down 57.89% Unchanged 5.26%	7	11
TOPIX Pulp & Pape.	649.97	+8.13	+1.27%	Up 62.50% Down 37.50%	5	3
TOPIX Oil & Coal .	2,690.81	+75.02	+2.87%	Up 83.33% Down 16.67%	5	1
TOPIX Pharmaceuti.	3,989.39	+86.93	+2.23%	Up 81.25% Down 18.75%	26	6
TOPIX Precision I.	14,291.38	-119.53	-0.83%	Up 33.33% Down 66.67%	9	18
TOPIX Land Transp.	2,256.30	+39.39	+1.78%	Up 89.19% Down 8.11% Unchanged 2.70%	33	3
TOPIX Retail Trad.	2,391.33	+49.18	+2.10%	Up 82.98% Down 14.89% Unchanged 2.13%	117	21
TOPIX Real Estate.	2,605.44	+27.13	+1.05%	Up 84.00% Down 10.00% Unchanged 6.00%	42	5
TOPIX Rubber Prod.	5,863.60	+127.86	+2.23%	Up 70.00% Down 20.00% Unchanged 10.00%	7	2
TOPIX Securities	909.80	+13.21	+1.47%	Up 77.78% Down 22.22%	14	4
TOPIX Marine Tran.	1,998.65	+61.88	+3.20%	Up 100.00% Down 0.00%	6	0
TOPIX Iron & Stee.	746.92	+11.07	+1.50%	Up 65.22% Down 30.43% Unchanged 4.35%	15	7
TOPIX Services	3,721.30	+30.49	+0.83%	Up 78.71% Down 19.35% Unchanged 1.94%	122	30
TOPIX Transportat.	4,766.97	+141.62	+3.06%	Up 85.00% Down 15.00%	34	6
TOPIX Textiles & .	963.36	+4.57	+0.48%	Up 73.68% Down 26.32%	14	5
TOPIX Wholesale T.	5,613.95	+62.16	+1.12%	Up 76.19% Down 23.02% Unchanged 0.79%	96	29
TOPIX Warehouse &.	4,941.61	+90.49	+1.87%	Up 100.00% Down 0.00%	10	0
Tokyo Stock Excha.	1,840.15	+10.52	+0.57%	Up 81.03% Down 15.52% Unchanged 3.45%	47	9
TSE TOPIX17 Autom.	359.99	+10.42	+2.98%	Up 82.00% Down 16.00% Unchanged 2.00%	41	8
TSE TOPIX17 Banks.	461.90	+6.76	+1.49%	Up 69.57% Down 27.54% Unchanged 2.90%	48	19
TSE TOPIX17 Chemi.	422.06	+6.36	+1.53%	Up 56.85% Down 41.78% Unchanged 1.37%	83	61
TSE TOPIX17 Const.	578.34	+5.38	+0.94%	Up 75.20% Down 20.00% Unchanged 4.80%	94	25
TSE TOPIX17 Elect.	691.54	-5.54	-0.79%	Up 40.65% Down 56.77% Unchanged 2.58%	63	88
TSE TOPIX17 Energ.	332.76	+8.46	+2.61%	Up 81.82% Down 18.18%	9	2
TSE TOPIX17 Finan.	420.09	+7.93	+1.92%	Up 92.16% Down 7.84%	47	4
TSE TOPIX17 Food .	494.16	+5.76	+1.18%	Up 84.62% Down 12.82% Unchanged 2.56%	66	10
TSE TOPIX17 IT Se.	447.32	+0.81	+0.18%	Up 79.45% Down 18.08% Unchanged 2.47%	290	66
TSE TOPIX17 Machi.	1,053.60	+30.86	+3.02%	Up 68.97% Down 27.59% Unchanged 3.45%	80	32
TSE TOPIX17 Pharm.	308.40	+6.72	+2.23%	Up 81.25% Down 18.75%	26	6
TSE TOPIX17 Power.	111.95	+1.49	+1.35%	Up 86.96% Down 8.70% Unchanged 4.35%	20	2
TSE TOPIX17 Retai.	415.42	+8.55	+2.10%	Up 82.98% Down 14.89% Unchanged 2.13%	117	21
TSE TOPIX17 Real .	544.97	+5.67	+1.05%	Up 84.00% Down 10.00% Unchanged 6.00%	42	5
TSE TOPIX17 Steel.	762.18	-5.73	-0.75%	Up 52.38% Down 42.86% Unchanged 4.76%	22	18
TSE TOPIX17 Whole.	1,364.07	+15.10	+1.12%	Up 76.19% Down 23.02% Unchanged 0.79%	96	29
TSE TOPIX17 Trans.	227.28	+4.50	+2.02%	Up 92.73% Down 5.45% Unchanged 1.82%	51	3

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,831.00	-13.40	-0.15%
ASX 200 Futures	8,798.5	+14.0	+0.16%
ASX All Ordinaries	9,037.00	-11.30	-0.12%
US 500	7,538.7	+55.5	+0.74%
Dow Jones	52,949.31	+49.24	+0.09%
China A50 Futures	14,955.0	+68.0	+0.46%
Dollar Index	100.677	+0.056	+0.06%

Crude Oil WTI	68.55	-0.14	-0.20%
Natural Gas	3.241	+0.045	+1.41%
Gold	4,172.24	+46.54	+1.13%
Silver	62.478	+1.413	+2.31%
Copper	6.2523	+0.0833	+1.35%
US Sugar #11	15.16	+0.31	+2.09%
US Coffee C	347.30	+46.10	+15.31%

Australia 10Y	4.805	+0.010	+0.21%
Australia 5Y	4.459	+0.020	+0.45%
New Zealand 10Y	4.448	-0.027	-0.60%
U.S. 10Y	4.478	-0.001	-0.02%
Japan 10Y	2.827	+0.055	+1.98%
China 10Y	1.731	-0.010	-0.57%
Singapore 10Y	2.133	0.000	0.00%

CSL	124.23	+2.42	+1.99%
Woolworths	39.370	-0.410	-1.03%
ANZ Holdings	35.000	-0.260	-0.74%
Commonwealth Bank Australia	164.660	-0.360	-0.22%
Telstra Group	4.990	+0.010	+0.20%
National Australia Bank	38.650	+0.080	+0.21%
BHP Group Ltd	60.020	-0.480	-0.79%

Recent Quotes

Your most recently viewed quotes will automatically show up here