Breaking News

Japan - Financial Markets

Stay on top of current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

Japan

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

63,339.07

+1654.93+2.68%

USD/JPY

159.20

+0.22+0.14%

EUR/JPY

184.73

+0.02+0.01%

GBP/JPY

213.82

+0.28+0.13%

Gold

4,523.20

-19.30-0.42%

Japan 10Y

2.749

-0.005-0.18%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	63,339.07	+1654.93	+2.68%	Up 53.33% Down 44.44% Unchanged 2.22%	120	100
TOPIX	3,892.46	+38.65	+1.00%	Up 54.55% Down 42.22% Unchanged 3.23%	894	692

Japan Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NTT Inc	152.6	153.7	154.4	152.1	-0.72%	199.79M	22/05
Fujikura	4,850.0	4,501.0	5,031.0	4,558.0	+7.75%	105.39M	22/05
SoftBank Group Corp.	6,757.0	6,039.0	6,881.0	6,614.0	+11.89%	103.28M	22/05
SoftBank Corp	223.0	224.5	225.0	222.5	-0.67%	54.46M	22/05
Mitsubishi UFJ Fina.	3,091.0	3,067.0	3,140.0	3,073.0	+0.78%	40.42M	22/05

More Nikkei 225 Stocks

Top Gainers

Name	Last	Chg.	Chg. %
SoftBank Group Corp.	6,757.0	+718.0	+11.89%
Taiyo Yuden	9,102.0	+957.0	+11.75%
Sumitomo Electric Industries	11,820.0	+1090.0	+10.16%
Furukawa Electric	53,650.0	+4370.0	+8.87%
Ebara Corp.	5,452.0	+416.0	+8.26%

Top Losers

Name	Last	Chg.	Chg. %
Tokio Marine Holdings, Inc.	7,381.0	-316.0	-4.11%
Tokyu Fudosan	1,263.5	-54.0	-4.10%
Sumitomo Dainippon Pharma	1,509.5	-61.0	-3.88%
Dai Nippon Printing	2,644.0	-94.5	-3.45%
Shiseido	2,682.0	-90.5	-3.26%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	217.95	+0.26	+0.12%	Up 50.00% Down 50.00%	1	1
TOPIX Banks	653.55	+1.04	+0.16%	Up 30.43% Down 66.67% Unchanged 2.90%	21	46
TOPIX Chemicals	3,125.08	+49.20	+1.60%	Up 65.29% Down 32.23% Unchanged 2.48%	79	39
TOPIX Constructio.	2,627.53	-21.71	-0.82%	Up 36.62% Down 61.97% Unchanged 1.41%	26	44
TOPIX Information.	8,155.52	+300.25	+3.82%	Up 55.29% Down 37.65% Unchanged 7.06%	94	64
TOPIX Electric Ap.	8,095.15	+173.87	+2.19%	Up 81.25% Down 15.62% Unchanged 3.12%	104	20
TOPIX Electric Po.	671.98	-9.89	-1.45%	Up 21.74% Down 73.91% Unchanged 4.35%	5	17
TOPIX Other Finan.	1,529.14	+6.28	+0.41%	Up 31.82% Down 68.18%	7	15
TOPIX Fishery Agr.	738.53	-12.90	-1.72%	Up 28.57% Down 71.43%	2	5
TOPIX Foods	2,705.86	-9.15	-0.34%	Up 41.67% Down 54.17% Unchanged 4.17%	30	39
TOPIX Glass & Cer.	2,527.83	+87.90	+3.60%	Up 70.83% Down 20.83% Unchanged 8.33%	17	5
TOPIX Insurance	3,610.96	-74.05	-2.01%	Up 36.36% Down 63.64%	4	7
TOPIX Machinery	4,933.69	+77.29	+1.59%	Up 71.30% Down 25.22% Unchanged 3.48%	82	29
TOPIX Metal Produ.	1,900.82	-2.98	-0.16%	Up 50.00% Down 46.67% Unchanged 3.33%	15	14
TOPIX Mining	1,119.40	-8.11	-0.72%	Up 80.00% Down 20.00%	4	1
TOPIX Other Produ.	5,615.89	-16.06	-0.29%	Up 47.50% Down 50.00% Unchanged 2.50%	19	20
TOPIX Nonferrous .	6,647.54	+424.89	+6.83%	Up 90.00% Down 10.00%	18	2
TOPIX Pulp & Pape.	628.83	-4.55	-0.72%	Up 50.00% Down 37.50% Unchanged 12.50%	4	3
TOPIX Oil & Coal .	2,774.82	-16.97	-0.61%	Up 66.67% Down 33.33%	4	2
TOPIX Pharmaceuti.	3,927.28	-5.11	-0.13%	Up 56.25% Down 40.62% Unchanged 3.12%	18	13
TOPIX Precision I.	14,324.62	+58.70	+0.41%	Up 74.07% Down 22.22% Unchanged 3.70%	20	6
TOPIX Land Transp.	2,213.05	-23.21	-1.04%	Up 40.54% Down 59.46%	15	22
TOPIX Retail Trad.	2,237.30	+20.01	+0.90%	Up 55.94% Down 41.26% Unchanged 2.80%	80	59
TOPIX Real Estate.	2,495.26	-50.61	-1.99%	Up 24.00% Down 72.00% Unchanged 4.00%	12	36
TOPIX Rubber Prod.	5,275.30	-5.92	-0.11%	Up 40.00% Down 60.00%	4	6
TOPIX Securities	837.37	-4.29	-0.51%	Up 44.44% Down 44.44% Unchanged 11.11%	8	8
TOPIX Marine Tran.	2,026.65	-28.59	-1.39%	Down 100.00%	0	6
TOPIX Iron & Stee.	719.95	+4.44	+0.62%	Up 73.91% Down 26.09%	17	6
TOPIX Services	3,265.93	+32.38	+1.00%	Up 51.95% Down 45.45% Unchanged 2.60%	80	70
TOPIX Transportat.	4,668.25	+14.49	+0.31%	Up 57.50% Down 42.50%	23	17
TOPIX Textiles & .	918.03	+5.14	+0.56%	Up 42.11% Down 52.63% Unchanged 5.26%	8	10
TOPIX Wholesale T.	6,173.22	-7.33	-0.12%	Up 54.76% Down 42.86% Unchanged 2.38%	69	54
TOPIX Warehouse &.	4,770.33	+10.82	+0.23%	Up 40.00% Down 60.00%	4	6
Tokyo Stock Excha.	1,801.98	-14.70	-0.81%	Up 10.34% Down 87.93% Unchanged 1.72%	6	51
TSE TOPIX17 Autom.	349.74	+0.95	+0.27%	Up 54.00% Down 46.00%	27	23
TSE TOPIX17 Banks.	420.30	+0.67	+0.16%	Up 30.43% Down 66.67% Unchanged 2.90%	21	46
TSE TOPIX17 Chemi.	398.52	+5.82	+1.48%	Up 61.49% Down 35.14% Unchanged 3.38%	91	52
TSE TOPIX17 Const.	525.01	+1.68	+0.32%	Up 46.40% Down 50.40% Unchanged 3.20%	58	63
TSE TOPIX17 Elect.	620.61	+12.44	+2.05%	Up 80.00% Down 16.77% Unchanged 3.23%	124	26
TSE TOPIX17 Energ.	359.28	-2.38	-0.66%	Up 72.73% Down 27.27%	8	3
TSE TOPIX17 Finan.	386.83	-4.78	-1.22%	Up 37.25% Down 58.82% Unchanged 3.92%	19	30
TSE TOPIX17 Food .	464.76	-1.75	-0.38%	Up 40.51% Down 55.70% Unchanged 3.80%	32	44
TSE TOPIX17 IT Se.	439.22	+10.21	+2.38%	Up 53.02% Down 42.31% Unchanged 4.67%	193	154
TSE TOPIX17 Machi.	972.30	+15.23	+1.59%	Up 71.30% Down 25.22% Unchanged 3.48%	82	29
TSE TOPIX17 Pharm.	303.60	-0.40	-0.13%	Up 56.25% Down 40.62% Unchanged 3.12%	18	13
TSE TOPIX17 Power.	111.28	-1.64	-1.45%	Up 21.74% Down 73.91% Unchanged 4.35%	5	17
TSE TOPIX17 Retai.	388.66	+3.48	+0.90%	Up 55.94% Down 41.26% Unchanged 2.80%	80	59
TSE TOPIX17 Real .	521.93	-10.58	-1.99%	Up 24.00% Down 72.00% Unchanged 4.00%	12	36
TSE TOPIX17 Steel.	812.08	+43.35	+5.64%	Up 81.40% Down 18.60%	35	8
TSE TOPIX17 Whole.	1,499.96	-1.78	-0.12%	Up 54.76% Down 42.86% Unchanged 2.38%	69	54
TSE TOPIX17 Trans.	221.16	-2.10	-0.94%	Up 36.36% Down 63.64%	20	35

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,657.00	+35.30	+0.41%
ASX 200 Futures	8,630.5	-53.0	-0.61%
ASX All Ordinaries	8,877.20	+36.40	+0.41%
US 500	7,467.3	+21.6	+0.29%
Dow Jones	50,579.70	+294.04	+0.58%
China A50 Futures	15,361.5	-58.5	-0.38%
Dollar Index	99.19	-0.03	-0.03%

Crude Oil WTI	96.60	+0.25	+0.26%
Natural Gas	2.907	-0.111	-3.68%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.531	-0.69%
Copper	6.3790	+0.0850	+1.35%
US Sugar #11	14.70	-0.20	-1.34%
US Coffee C	272.35	-1.05	-0.38%

Australia 10Y	4.923	-0.013	-0.26%
Australia 5Y	4.616	+0.002	+0.04%
New Zealand 10Y	4.718	-0.027	-0.57%
U.S. 10Y	4.572	-0.012	-0.26%
Japan 10Y	2.749	-0.005	-0.18%
China 10Y	1.750	-0.055	-3.05%
Singapore 10Y	2.126	-0.057	-2.61%

CSL	99.76	-0.29	-0.29%
Woolworths	34.680	+0.190	+0.55%
ANZ Holdings	35.500	+0.180	+0.51%
Commonwealth Bank Australia	165.670	+1.540	+0.94%
Telstra Group	5.380	-0.080	-1.47%
National Australia Bank	37.850	+0.190	+0.50%
BHP Group Ltd	59.750	+0.650	+1.10%

Recent Quotes

Your most recently viewed quotes will automatically show up here