Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 3.541 | 3.541 | 3.525 | +0.031 | +0.88% | 133.7 | 3.9 | 08:34:34 | |
| Austria | 2.764 | 2.795 | 2.703 | -0.025 | -0.91% | 56.1 | -73.8 | 07:59:49 | |
| Bangladesh | 8.505 | 8.505 | 8.450 | +-0.000 | +0.00% | 630.2 | 500.3 | 26/01 | |
| Belgium | 2.842 | 2.876 | 2.773 | -0.024 | -0.84% | 63.8 | -66.0 | 07:59:50 | |
| Brazil | 13.052 | 13.090 | 13.090 | +0.092 | +0.71% | 1,084.9 | 955.0 | 02:31:54 | |
| Bulgaria | 5.271 | 5.600 | 5.600 | -0.329 | -5.88% | 306.7 | 176.9 | 26/01 | |
| Canada | 2.882 | 2.886 | 2.809 | +0.079 | +2.80% | 67.8 | -62.1 | 08:29:38 | |
| Chile | 5.390 | 5.390 | 5.390 | +0.000 | +0.00% | 318.6 | 188.8 | 26/01 | |
| China | 2.963 | 2.963 | 2.963 | +-0.022 | +-0.75% | 75.9 | -53.9 | 20/01 | |
| Colombia | 11.980 | 12.119 | 11.980 | +0.080 | +0.67% | 977.6 | 847.8 | 03:56:12 | |
| Croatia | 3.581 | 3.581 | 3.581 | -0.067 | -1.84% | 137.8 | 7.9 | 26/01 | |
| Cyprus | 3.932 | 4.023 | 3.861 | +0.043 | +1.12% | 172.9 | 43.0 | 05:11:34 | |
| Czech Republic | 4.384 | 4.507 | 4.385 | -0.040 | -0.90% | 218.0 | 88.2 | 04:59:46 | |
| Egypt | 20.335 | 19.790 | 19.790 | +0.545 | +2.75% | 1,813.1 | 1,683.3 | 05:28:08 | |
| Finland | 2.730 | 2.770 | 2.670 | -0.036 | -1.32% | 52.6 | -77.3 | 07:59:49 | |
| France | 2.662 | 2.684 | 2.586 | -0.016 | -0.60% | 45.8 | -84.0 | 07:59:48 | |
| Germany | 2.2035 | 2.2180 | 2.1440 | -0.0105 | -0.47% | 0.0 | -129.9 | 07:59:49 | |
| Greece | 4.207 | 4.258 | 4.206 | -0.009 | -0.20% | 200.3 | 70.5 | 05:05:15 | |
| Hong Kong | 2.989 | 3.064 | 3.048 | -0.061 | -2.02% | 78.5 | -51.3 | 26/01 | |
| Hungary | 7.590 | 7.740 | 7.740 | +-0.150 | +-1.94% | 538.7 | 408.8 | 26/01 | |
| Iceland | 6.454 | 6.499 | 6.449 | +-0.045 | +-0.69% | 425.0 | 295.2 | 05:28:01 | |
| India | 7.347 | 7.358 | 7.331 | +0.002 | +0.00% | 514.4 | 384.5 | 26/01 | |
| Indonesia | 6.767 | 6.693 | 6.666 | +0.083 | +1.23% | 456.3 | 326.4 | 26/01 | |
| Ireland | 2.645 | 2.669 | 2.570 | -0.020 | -0.75% | 44.2 | -85.7 | 08:00:10 | |
| Israel | 3.345 | 3.442 | 3.285 | 0.000 | 0.00% | 114.2 | -15.7 | 02:14:00 | |
| Italy | 4.127 | 4.180 | 4.066 | -0.036 | -0.88% | 192.3 | 62.5 | 04:59:51 | |
| Japan | 0.461 | 0.490 | 0.436 | +0.001 | +0.22% | -174.3 | -304.2 | 06:00:00 | |
| Jordan | 5.115 | 5.115 | 5.115 | 0.000 | 0.00% | 291.2 | 161.3 | 21/07 | |
| Kazakhstan | 14.302 | 15.302 | 15.300 | -0.998 | -6.52% | 1,209.9 | 1,080.0 | 05:28:01 | |
| Kenya | 14.348 | 14.348 | 14.348 | +0.428 | +3.07% | 1,214.4 | 1,084.6 | 05:28:02 | |
| Lithuania | 3.715 | 3.715 | 3.715 | -0.029 | -0.77% | 151.1 | 21.3 | 30/11 | |
| Malaysia | 3.803 | 3.772 | 3.727 | +0.070 | +1.86% | 159.9 | 30.0 | 26/01 | |
| Malta | 2.836 | 2.836 | 2.836 | +0.019 | +0.00% | 63.2 | -66.6 | 26/01 | |
| Mauritius | 5.727 | 5.770 | 5.770 | -0.112 | -1.91% | 352.4 | 222.5 | 05:28:18 | |
| Mexico | 8.968 | 8.698 | 8.680 | +0.348 | +4.04% | 676.5 | 546.6 | 06:25:03 | |
| Morocco | 4.200 | 4.200 | 4.200 | -0.101 | -2.34% | 199.6 | 69.7 | 05:28:04 | |
| Namibia | 11.265 | 11.480 | 11.115 | -0.170 | -1.49% | 906.2 | 776.3 | 05:28:22 | |
| Netherlands | 2.510 | 2.537 | 2.448 | -0.022 | -0.89% | 30.6 | -99.3 | 07:59:49 | |
| New Zealand | 4.100 | 4.083 | 4.063 | +0.000 | +0.00% | 189.6 | 59.8 | 06:49:46 | |
| Nigeria | 13.951 | 13.951 | 13.951 | +0.002 | +0.00% | 1,174.8 | 1,044.9 | 02:42:53 | |
| Norway | 2.882 | 2.933 | 2.859 | -0.030 | -1.05% | 67.9 | -62.0 | 03:48:23 | |
| Pakistan | 14.726 | 14.289 | 14.289 | +0.438 | +3.06% | 1,252.3 | 1,122.4 | 26/01 | |
| Peru | 8.066 | 8.066 | 8.066 | +0.000 | +0.00% | 586.2 | 456.4 | 26/01 | |
| Philippines | 6.029 | 6.007 | 5.966 | +0.063 | +1.06% | 382.5 | 252.7 | 26/01 | |
| Poland | 5.854 | 5.973 | 5.841 | -0.025 | -0.43% | 365.1 | 235.2 | 04:01:47 | |
| Portugal | 3.079 | 3.122 | 3.021 | -0.025 | -0.79% | 87.5 | -42.4 | 07:59:49 | |
| Qatar | 4.077 | 4.071 | 4.006 | +0.057 | +1.41% | 187.4 | 57.5 | 08:33:06 | |
| Romania | 7.345 | 7.470 | 7.290 | +0.055 | +0.75% | 514.1 | 384.3 | 02:55:25 | |
| Russia | 10.515 | 10.540 | 10.490 | -0.005 | -0.05% | 831.2 | 701.3 | 07:59:44 | |
| Serbia | 6.845 | 7.200 | 6.900 | -0.086 | -1.25% | 464.2 | 334.3 | 05:28:15 | |
| Singapore | 2.802 | 2.817 | 2.767 | +0.008 | +0.29% | 59.9 | -70.0 | 26/01 | |
| Slovakia | 3.07 | 3.16 | 3.08 | -0.01 | -0.18% | 87.1 | -42.8 | 04:33:15 | |
| Slovenia | 3.308 | 3.360 | 3.240 | -0.039 | -1.17% | 110.5 | -19.4 | 04:38:48 | |
| South Africa | 9.640 | 9.690 | 9.590 | 0.000 | 0.00% | 743.7 | 613.8 | 02:25:59 | |
| South Korea | 3.231 | 3.247 | 3.214 | +0.001 | +0.00% | 102.7 | -27.1 | 26/01 | |
| Spain | 3.207 | 3.225 | 3.128 | -0.008 | -0.25% | 100.3 | -29.5 | 04:00:01 | |
| Sri Lanka | 27.949 | 27.949 | 27.949 | +0.000 | +0.00% | 2,574.5 | 2,444.7 | 26/01 | |
| Sweden | 2.000 | 2.045 | 1.975 | -0.088 | -4.21% | -20.4 | -150.2 | 25/01 | |
| Switzerland | 1.188 | 1.258 | 1.180 | +-0.027 | +-2.22% | -101.6 | -231.4 | 03:23:00 | |
| Taiwan | 1.225 | 1.250 | 1.250 | +-0.025 | +-2.00% | -97.9 | -227.7 | 26/01 | |
| Thailand | 2.424 | 2.424 | 2.424 | 0.000 | 0.00% | 22.1 | -107.8 | 24/01 | |
| Türkiye | 10.385 | 10.385 | 10.385 | +0.265 | +2.62% | 818.2 | 688.3 | 01:08:00 | |
| Uganda | 15.675 | 15.300 | 15.300 | +0.375 | +2.45% | 1,347.2 | 1,217.3 | 05:28:13 | |
| United Kingdom | 3.3175 | 3.3290 | 3.2190 | -0.0005 | -0.02% | 111.4 | -18.4 | 04:59:56 | |
| United States | 3.502 | 3.520 | 3.436 | +0.040 | +1.16% | 129.9 | 0.0 | 08:29:36 | |
| Vietnam | 4.739 | 4.789 | 4.789 | -0.050 | -1.04% | 253.5 | 123.7 | 26/01 |