Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Extended Sale! Save on premium data with Claim 60% OFF
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.242 | 4.324 | 4.227 | -0.053 | -1.23% | 204.7 | 12.3 | 07:28:00 | |
| Austria | 2.736 | 2.836 | 2.739 | -0.022 | -0.80% | 54.1 | -138.3 | 07:27:10 | |
| Bangladesh | 8.505 | 8.505 | 8.450 | -0.000 | 0.00% | 631.0 | 438.6 | 07/03 | |
| Belgium | 2.776 | 2.899 | 2.769 | -0.018 | -0.63% | 58.1 | -134.2 | 07:28:16 | |
| Brazil | 10.884 | 10.905 | 10.905 | -0.120 | -1.09% | 868.9 | 676.5 | 02:04:33 | |
| Bulgaria | 4.297 | 4.500 | 4.500 | -0.203 | -4.52% | 210.1 | 17.8 | 02:00:03 | |
| Canada | 3.320 | 3.364 | 3.264 | -0.021 | -0.61% | 112.5 | -79.9 | 07:28:24 | |
| Chile | 5.590 | 5.590 | 5.590 | 0.000 | 0.00% | 339.5 | 147.1 | 06/12 | |
| China | 2.707 | 2.728 | 2.684 | +0.015 | +0.54% | 51.2 | -141.1 | 06/12 | |
| Colombia | 10.549 | 10.550 | 10.471 | -0.036 | -0.34% | 835.3 | 643.0 | 05:14:09 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 423.4 | 231.1 | 01/02 | |
| Croatia | 3.382 | 3.450 | 3.450 | -0.068 | -1.97% | 118.7 | -73.7 | 06/12 | |
| Cyprus | 3.370 | 3.440 | 3.361 | -0.007 | -0.21% | 117.4 | -74.9 | 07:24:08 | |
| Czech Republic | 4.060 | 4.181 | 4.084 | -0.024 | -0.59% | 186.5 | -5.9 | 03:11:00 | |
| Denmark | 2.506 | 2.623 | 2.503 | -0.104 | -3.98% | 31.1 | -161.3 | 05/12 | |
| Egypt | 25.753 | 24.770 | 24.770 | +0.000 | +0.00% | 2,355.8 | 2,163.4 | 05:21:07 | |
| Finland | 2.743 | 2.844 | 2.736 | -0.015 | -0.53% | 54.7 | -137.6 | 05:00:03 | |
| France | 2.739 | 2.848 | 2.730 | -0.018 | -0.65% | 54.3 | -138.0 | 07:27:46 | |
| Germany | 2.1955 | 2.2790 | 2.1920 | -0.0175 | -0.79% | 0.0 | -192.4 | 07:28:20 | |
| Greece | 3.316 | 3.462 | 3.362 | -0.061 | -1.82% | 112.1 | -80.3 | 04:17:45 | |
| Hong Kong | 3.638 | 3.713 | 3.694 | -0.057 | -1.53% | 144.2 | -48.1 | 00:01:02 | |
| Hungary | 6.515 | 6.590 | 6.590 | -0.075 | -1.14% | 431.9 | 239.6 | 06/12 | |
| Iceland | 7.175 | 7.261 | 7.220 | -0.045 | -0.62% | 498.0 | 305.6 | 05:21:02 | |
| India | 7.248 | 7.254 | 7.243 | -0.014 | 0.00% | 505.3 | 312.9 | 00:22:51 | |
| Indonesia | 6.674 | 6.611 | 6.580 | +0.085 | +1.29% | 447.8 | 255.5 | 06/12 | |
| Ireland | 2.493 | 2.590 | 2.491 | +0.002 | +0.06% | 29.8 | -162.5 | 07:27:10 | |
| Israel | 4.050 | 4.092 | 4.032 | -0.004 | -0.10% | 185.5 | -6.9 | 02:14:00 | |
| Italy | 3.921 | 4.043 | 3.928 | -0.034 | -0.85% | 172.6 | -19.7 | 04:59:42 | |
| Japan | 0.640 | 0.652 | 0.621 | -0.010 | -1.54% | -155.5 | -347.9 | 05:05:00 | |
| Kazakhstan | 12.868 | 13.068 | 13.067 | -0.199 | -1.53% | 1,067.2 | 874.9 | 05:21:02 | |
| Kenya | 18.355 | 17.630 | 17.630 | +0.725 | +4.11% | 1,615.9 | 1,423.6 | 05:21:02 | |
| Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 245.5 | 53.1 | 27/01 | |
| Malaysia | 3.759 | 3.771 | 3.730 | -0.012 | -0.32% | 156.4 | -36.0 | 06/12 | |
| Malta | 3.388 | 3.388 | 3.388 | -117.263 | 0.00% | 119.3 | -73.1 | 06/12 | |
| Mauritius | 4.813 | 4.881 | 4.881 | +0.022 | +0.46% | 261.8 | 69.4 | 05:21:14 | |
| Mexico | 9.519 | 9.220 | 9.220 | +0.255 | +2.75% | 732.4 | 540.0 | 03:25:04 | |
| Morocco | 4.085 | 4.085 | 4.085 | -0.101 | -2.40% | 189.0 | -3.4 | 05:21:14 | |
| Namibia | 10.056 | 10.026 | 9.965 | +0.029 | +0.29% | 786.0 | 593.7 | 05:21:01 | |
| Netherlands | 2.524 | 2.616 | 2.521 | -0.015 | -0.61% | 32.9 | -159.5 | 07:28:10 | |
| New Zealand | 4.905 | 4.908 | 4.870 | -0.004 | -0.07% | 270.9 | 78.6 | 06:30:56 | |
| Nigeria | 16.006 | 16.006 | 16.006 | -0.001 | 0.00% | 1,381.1 | 1,188.7 | 03:38:18 | |
| Norway | 3.296 | 3.425 | 3.329 | -0.036 | -1.10% | 110.1 | -82.3 | 03:47:28 | |
| Pakistan | 15.655 | 15.132 | 15.132 | +0.522 | +3.45% | 1,345.9 | 1,153.6 | 00:01:05 | |
| Peru | 7.028 | 7.028 | 7.028 | 0.000 | 0.00% | 483.2 | 290.9 | 06/12 | |
| Philippines | 6.247 | 6.255 | 6.177 | 0.070 | 1.13% | 405.1 | 212.8 | 01:20:52 | |
| Poland | 5.326 | 5.448 | 5.332 | -0.013 | -0.23% | 313.0 | 120.7 | 03:56:14 | |
| Portugal | 2.841 | 2.951 | 2.862 | -0.034 | -1.18% | 64.6 | -127.8 | 04:05:04 | |
| Qatar | 4.030 | 4.088 | 4.001 | 0.000 | 0.00% | 183.5 | -8.9 | 02/02 | |
| Romania | 6.595 | 6.670 | 6.610 | -0.015 | -0.23% | 439.9 | 247.6 | 07:28:12 | |
| Russia | 12.420 | 12.470 | 12.320 | 0.000 | 0.00% | 1,022.5 | 830.1 | 07:28:04 | |
| Serbia | 6.490 | 6.600 | 6.488 | +0.002 | +0.02% | 429.4 | 237.1 | 05:21:11 | |
| Singapore | 2.885 | 2.922 | 2.868 | 0.009 | 0.30% | 69.0 | -123.4 | 06/12 | |
| Slovakia | 3.36 | 3.49 | 3.40 | -0.05 | -1.35% | 116.5 | -75.8 | 04:00:00 | |
| Slovenia | 3.020 | 3.152 | 3.069 | -0.055 | -1.79% | 82.5 | -109.9 | 04:36:12 | |
| South Africa | 9.980 | 10.035 | 9.970 | -0.030 | 0.00% | 778.4 | 586.1 | 01:46:36 | |
| South Korea | 3.524 | 3.543 | 3.506 | -0.063 | 0.00% | 132.9 | -59.5 | 06/12 | |
| Spain | 3.197 | 3.297 | 3.193 | -0.015 | -0.45% | 100.1 | -92.2 | 07:27:10 | |
| Sri Lanka | 13.467 | 13.467 | 13.467 | +0.000 | +0.00% | 1,127.2 | 934.8 | 00:01:00 | |
| Sweden | 2.405 | 2.458 | 2.405 | -0.074 | -2.99% | 21.0 | -171.4 | 05/12 | |
| Switzerland | 0.696 | 0.776 | 0.722 | -0.042 | -5.69% | -149.9 | -342.3 | 04:39:00 | |
| Taiwan | 1.245 | 1.270 | 1.270 | -0.025 | -1.97% | -95.0 | -287.4 | 00:01:04 | |
| Thailand | 2.855 | 2.980 | 2.860 | -0.005 | -0.19% | 65.9 | -126.4 | 06/12 | |
| Türkiye | 24.680 | 24.680 | 24.680 | +1.400 | +6.01% | 2,248.5 | 2,056.1 | 01:11:00 | |
| Uganda | 15.775 | 15.500 | 15.164 | +0.611 | +4.03% | 1,357.9 | 1,165.6 | 05:21:10 | |
| United Kingdom | 3.9855 | 4.0740 | 3.9380 | +0.0405 | +1.03% | 179.0 | -13.3 | 04:59:53 | |
| United States | 4.119 | 4.208 | 4.105 | -0.052 | -1.26% | 192.4 | 0.0 | 07:28:00 | |
| Vietnam | 2.408 | 2.483 | 2.483 | -0.075 | -3.02% | 21.3 | -171.1 | 06/12 | |
| Zambia | 26.021 | 26.021 | 26.021 | -0.002 | -0.01% | 2,382.6 | 2,190.2 | 05/12 |