Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.454 | 4.489 | 4.435 | +0.058 | +1.32% | 165.4 | 16.8 | 06:59:37 | |
| Austria | 3.159 | 3.247 | 3.157 | +0.008 | +0.25% | 35.9 | -112.7 | 03:58:59 | |
| Bangladesh | 10.540 | 10.540 | 10.480 | +0.240 | +2.33% | 774.0 | 625.4 | 18/03 | |
| Belgium | 3.361 | 3.408 | 3.361 | +0.017 | +0.51% | 56.1 | -92.5 | 04:03:59 | |
| Brazil | 14.725 | 14.725 | 14.617 | -0.061 | -0.41% | 1,192.5 | 1,043.9 | 03:00:31 | |
| Bulgaria | 3.630 | 3.630 | 3.630 | -0.220 | -5.71% | 83.0 | -65.6 | 01:55:38 | |
| Canada | 3.045 | 3.125 | 3.032 | +0.032 | +1.06% | 24.5 | -124.1 | 06:59:35 | |
| Chile | 5.840 | 5.870 | 5.840 | 0.000 | 0.00% | 304.0 | 155.4 | 15/03 | |
| China | 1.961 | 1.967 | 1.956 | +0.072 | +3.81% | -83.9 | -232.5 | 18/03 | |
| Colombia | 11.510 | 11.570 | 11.480 | +0.180 | +1.59% | 871.0 | 722.4 | 04:44:14 | |
| Cote D'Ivoire | 7.010 | 7.010 | 7.010 | 0.000 | 0.00% | 421.0 | 272.4 | 18/03 | |
| Croatia | 3.126 | 3.126 | 3.126 | 0.000 | 0.00% | 32.6 | -116.0 | 18/03 | |
| Cyprus | 3.219 | 3.237 | 3.199 | -0.041 | -1.26% | 41.9 | -106.7 | 02:19:34 | |
| Czech Republic | 4.214 | 4.231 | 4.190 | +0.003 | +0.07% | 141.4 | -7.2 | 04:48:25 | |
| Denmark | 2.540 | 2.578 | 2.496 | +0.060 | +2.42% | -26.0 | -174.6 | 18/03 | |
| Egypt | 22.435 | 22.634 | 22.435 | +0.555 | +2.54% | 1,963.4 | 1,814.9 | 01:14:57 | |
| Finland | 3.058 | 3.109 | 3.053 | -0.019 | -0.62% | 25.8 | -122.8 | 06:59:43 | |
| France | 3.490 | 3.526 | 3.491 | +0.006 | +0.17% | 69.0 | -79.6 | 03:58:59 | |
| Germany | 2.8005 | 2.8545 | 2.7965 | -0.0155 | -0.55% | 0.0 | -148.5 | 06:59:13 | |
| Greece | 3.640 | 3.682 | 3.648 | +0.040 | +1.11% | 84.0 | -64.6 | 02:58:59 | |
| Hong Kong | 3.530 | 3.538 | 3.527 | -0.062 | -1.73% | 73.0 | -75.6 | 18/03 | |
| Hungary | 7.060 | 7.140 | 7.140 | +0.020 | +0.28% | 426.0 | 277.4 | 04:58:59 | |
| Iceland | 6.794 | 6.844 | 6.844 | -0.001 | -0.01% | 399.4 | 250.8 | 04:58:59 | |
| India | 6.783 | 6.807 | 6.780 | +0.094 | +1.41% | 398.3 | 249.7 | 18/03 | |
| Indonesia | 7.024 | 7.036 | 6.998 | +0.042 | +0.60% | 422.4 | 273.8 | 18/03 | |
| Ireland | 3.074 | 3.133 | 3.071 | -0.021 | -0.68% | 27.3 | -121.2 | 06:43:43 | |
| Israel | 4.365 | 4.365 | 4.365 | +0.048 | +1.11% | 156.4 | 7.9 | 02:29:59 | |
| Italy | 3.857 | 3.898 | 3.851 | -0.011 | -0.28% | 105.7 | -42.9 | 04:28:50 | |
| Japan | 1.491 | 1.491 | 1.487 | -0.013 | -0.86% | -130.9 | -279.5 | 04:33:31 | |
| Kazakhstan | 14.100 | 14.100 | 14.100 | 0.000 | 0.00% | 1,130.0 | 981.4 | 18/03 | |
| Kenya | 13.500 | 13.500 | 13.500 | 0.000 | 0.00% | 1,070.0 | 921.4 | 18/03 | |
| Lithuania | 3.521 | 3.521 | 3.521 | +0.003 | +0.09% | 72.0 | -76.5 | 18/03 | |
| Malaysia | 3.796 | 3.796 | 3.796 | +0.000 | +0.00% | 99.6 | -49.0 | 18/03 | |
| Malta | 3.505 | 3.505 | 3.505 | -0.036 | -1.02% | 70.5 | -78.1 | 01:34:59 | |
| Mauritius | 5.620 | 5.620 | 5.620 | +0.001 | +0.02% | 281.9 | 133.4 | 18/03 | |
| Mexico | 9.816 | 9.816 | 9.816 | +0.342 | +3.61% | 701.6 | 553.0 | 03:40:04 | |
| Morocco | 3.150 | 3.253 | 3.253 | +0.010 | +0.32% | 35.0 | -113.6 | 02:59:59 | |
| Namibia | 9.698 | 9.823 | 9.823 | -0.022 | -0.23% | 689.8 | 541.2 | 02:09:59 | |
| Netherlands | 2.960 | 3.012 | 2.964 | +0.003 | +0.10% | 16.0 | -132.6 | 03:58:59 | |
| New Zealand | 4.675 | 4.735 | 4.695 | -0.020 | -0.43% | 187.5 | 38.9 | 18/03 | |
| Nigeria | 19.415 | 19.415 | 19.415 | +0.047 | +0.24% | 1,661.5 | 1,512.9 | 18/03 | |
| Norway | 4.099 | 4.150 | 4.121 | +0.013 | +0.32% | 129.9 | -18.7 | 03:08:59 | |
| Pakistan | 12.635 | 12.635 | 12.635 | +0.326 | +2.65% | 983.5 | 834.9 | 18/03 | |
| Peru | 6.480 | 6.480 | 6.480 | 0.000 | 0.00% | 368.0 | 219.4 | 13/03 | |
| Philippines | 6.180 | 6.228 | 6.222 | +0.010 | +0.16% | 337.9 | 189.4 | 18/03 | |
| Poland | 5.865 | 5.906 | 5.806 | -0.048 | -0.81% | 306.4 | 157.9 | 03:19:28 | |
| Portugal | 3.305 | 3.343 | 3.301 | -0.027 | -0.81% | 50.5 | -98.1 | 06:59:13 | |
| Romania | 7.500 | 7.530 | 7.440 | +0.010 | +0.13% | 470.0 | 321.4 | 02:58:59 | |
| Russia | 15.115 | 15.150 | 15.065 | 0.000 | 0.00% | 1,231.4 | 1,082.9 | 15/06 | |
| Singapore | 2.676 | 2.705 | 2.665 | -0.005 | -0.19% | -12.4 | -161.0 | 18/03 | |
| Slovakia | 3.65 | 3.70 | 3.66 | 0.00 | 0.00% | 85.0 | -63.6 | 01:34:59 | |
| Slovenia | 3.330 | 3.335 | 3.318 | +0.018 | +0.54% | 53.0 | -95.6 | 03:28:59 | |
| South Africa | 10.605 | 10.675 | 10.615 | -0.015 | -0.14% | 780.4 | 631.9 | 02:58:59 | |
| South Korea | 2.789 | 2.805 | 2.777 | -0.017 | -0.61% | -1.1 | -149.7 | 18/03 | |
| Spain | 3.427 | 3.474 | 3.422 | -0.015 | -0.44% | 62.7 | -85.9 | 06:58:43 | |
| Sri Lanka | 12.160 | 12.160 | 12.160 | -0.001 | -0.01% | 935.9 | 787.4 | 17/03 | |
| Sweden | 2.584 | 2.633 | 2.608 | +0.019 | +0.74% | -21.6 | -170.2 | 05:58:59 | |
| Switzerland | 0.717 | 0.815 | 0.715 | +0.016 | +2.28% | -208.3 | -356.9 | 04:18:59 | |
| Taiwan | 1.625 | 1.625 | 1.615 | -0.025 | -1.52% | -117.5 | -266.1 | 18/03 | |
| Thailand | 2.140 | 2.160 | 2.140 | -0.010 | -0.47% | -66.0 | -214.6 | 00:03:59 | |
| Türkiye | 26.400 | 26.830 | 26.360 | +0.010 | +0.04% | 2,359.9 | 2,211.4 | 00:58:59 | |
| Uganda | 17.020 | 17.020 | 16.803 | +0.620 | +3.78% | 1,422.0 | 1,273.4 | 18/03 | |
| United Kingdom | 4.6905 | 4.7470 | 4.6850 | +0.0435 | +0.94% | 189.0 | 40.5 | 04:59:06 | |
| United States | 4.286 | 4.340 | 4.266 | -0.020 | -0.46% | 148.5 | 0.0 | 06:59:36 | |
| Vietnam | 3.010 | 3.010 | 3.005 | -0.050 | -1.63% | 21.0 | -127.6 | 18/03 | |
| Zambia | 20.638 | 20.638 | 20.638 | -0.004 | -0.02% | 1,783.8 | 1,635.2 | 18/03 |