Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Bonds

 
Bonds section highlights our broad selection of government bonds issued in Australia and around the world. Real-time quotes and charts of bond yields and futures prices are available for government benchmark bonds issued at various tenors.To locate a particular cash bond, click on the region and then choose a country from the drop-down menu. Results may be further filtered by selecting the desired range of maturities from the drop-down menus.In order to find a bond future, click on the “Financial Futures” on the menu at the top of the page. The destination offers a range of fixed income futures with real-time quotes.
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 CountryYieldHighLowChg.Chg. %vs. Bundvs. T-NoteTime
 Australia1.5861.6161.578-0.029-1.80%176.52.817:58:13
 Austria0.0140.0450.019+0.019+380.00%19.3-154.417:58:26
 Bangladesh5.8855.8305.800+0.055+0.94%606.4432.716:18:50
 Belgium0.1260.1520.125+0.019+17.76%30.5-143.217:58:11
 Brazil9.0029.2359.040-0.038-0.43%918.1744.302:19:25
 Bulgaria0.1500.2200.2200.0000.00%32.9-140.813/06
 Canada1.4451.4481.376+0.003+0.21%162.4-11.306:45:32
 Chile4.3804.3804.380+0.020+0.00%455.9282.207:12:16
 China3.1553.1803.131+0.021+0.65%333.4159.617:57:54
 Colombia6.9907.0606.990-0.0300.00%716.9543.204:01:50
 Croatia0.5180.5180.5180.0000.00%69.7-104.117:00:11
 Cyprus0.3120.3380.328-0.013-4.15%49.1-124.717:58:20
 Czech Republic1.7011.7421.735+0.002+0.12%188.014.317:38:00
 Egypt15.35015.35015.350+0.497+3.35%1,552.91,379.116:01:24
 France0.1590.1910.158+0.022+16.06%33.8-140.017:58:19
 Germany-0.1780-0.1490-0.2000+0.0220+11.00%0.0-173.717:58:29
 Greece0.7520.7740.741+0.009+1.14%93.1-80.717:58:30
 Hong Kong1.2231.2731.204+0.018+1.54%140.2-33.616:06:21
 Hungary2.8402.9102.9100.0000.00%301.9128.216/06
 Iceland3.6463.6923.691-0.047-1.27%382.5208.816:01:04
 India6.0466.0746.040+0.001+0.02%622.5448.817:56:53
 Indonesia6.5246.4706.442+0.064+0.98%670.3496.517:24:43
 Ireland0.1860.2130.194+0.013+7.51%36.5-137.217:58:26
 Israel1.2081.2091.166+0.043+3.65%138.8-35.017:57:00
 Italy0.8110.8280.809+0.033+4.18%98.9-74.817:58:32
 Japan0.0620.0670.059+0.011+23.00%24.1-149.715:39:13
 Jordan4.6804.6804.6800.0000.00%485.9312.115/06
 Kazakhstan9.6989.9979.997-0.301-3.02%987.7813.915:35:00
 Kenya13.14712.95012.300+0.447+3.52%1,332.61,158.916:44:29
 Malaysia3.3213.3133.273+0.034+1.02%350.0176.217:42:57
 Malta0.5220.5220.522+0.000+0.00%70.1-103.616/06
 Mauritius2.9743.0783.0780.0000.00%315.4141.616:01:22
 Mexico6.9446.7656.750+0.178+2.64%712.3538.505:20:49
 Morocco2.2912.3412.341-0.050-2.14%247.073.316:01:19
 Namibia10.93010.69510.545+0.440+4.19%1,110.9937.217:58:29
 Netherlands-0.071-0.050-0.074+0.020+21.98%10.8-162.917:58:27
 New Zealand1.7981.8181.685+-0.017+-0.94%197.724.014:28:17
 Nigeria13.14613.14613.146-0.0020.00%1,332.51,158.803:27:21
 Norway1.4911.5591.505+0.011+0.71%167.0-6.817:57:33
 Pakistan9.9229.9229.922+0.168+1.72%1,010.1836.310:21:00
 Peru5.4075.4305.407-0.0230.00%558.6384.910:18:29
 Philippines3.9483.9143.914+0.000+0.00%412.7238.910:21:00
 Poland1.7771.8181.749+0.030+1.72%195.621.917:53:02
 Portugal0.3990.4260.403+0.017+4.45%57.8-115.917:58:32
 Qatar2.1612.2072.121-0.011-0.48%233.960.217:56:26
 Romania3.2703.4003.310-0.070-2.10%344.9171.217:55:14
 Russia7.2507.2907.230+0.010+0.14%742.9569.217:58:00
 Serbia2.6002.7002.500-0.100-3.70%277.9104.217:30:04
 Singapore1.4731.5091.439+0.035+2.43%165.2-8.517:52:51
 Slovakia-0.030.01-0.000.000.00%15.2-158.617:58:28
 Slovenia0.1300.1480.139+0.013+11.64%30.9-142.917:58:33
 South Africa9.0009.0158.835+0.200+2.27%917.9744.217:58:29
 South Korea2.0792.1122.071+0.008+0.39%225.852.116:49:33
 Spain0.4200.4400.424+0.019+4.74%60.0-113.817:58:32
 Sri Lanka8.5008.4008.300+0.200+2.40%867.9694.117:21:00
 Switzerland-0.221-0.162-0.205-0.005-2.31%-4.2-177.917:56:00
 Taiwan0.4250.4500.4500.0000.00%60.4-113.310:21:01
 Thailand1.6621.7001.680+0.022+1.34%184.110.417:53:35
 Turkey18.13518.13518.135+0.000+0.00%1,831.41,657.700:24:00
 Uganda14.26914.26914.269+0.469+3.39%1,444.81,271.016:30:20
 United Kingdom0.79800.81700.7990+0.0570+7.69%97.7-76.017:58:29
 United States1.5581.5941.557-0.011-0.68%173.70.017:49:45
 Vietnam2.1172.1672.167-0.051-2.35%229.655.914:28:00
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email