Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.626 | 4.643 | 4.616 | +0.041 | +0.89% | 228.5 | 22.2 | 17:38:25 | |
| Austria | 2.784 | 2.844 | 2.781 | -0.011 | -0.36% | 44.3 | -162.0 | 03:58:59 | |
| Bangladesh | 12.775 | 12.830 | 12.775 | +0.000 | +0.00% | 1,043.4 | 837.1 | 20/11 | |
| Belgium | 2.926 | 2.995 | 2.921 | +0.001 | +0.00% | 58.5 | -147.8 | 04:03:59 | |
| Brazil | 12.872 | 12.872 | 12.821 | -0.053 | -0.41% | 1,053.1 | 846.8 | 20/11 | |
| Bulgaria | 3.629 | 3.629 | 3.629 | -0.221 | -5.74% | 128.8 | -77.5 | 01:58:41 | |
| Canada | 3.385 | 3.392 | 3.343 | -0.002 | 0.00% | 104.4 | -101.9 | 10:28:59 | |
| Chile | 5.600 | 5.600 | 5.600 | 0.000 | 0.00% | 325.9 | 119.6 | 20/11 | |
| China | 2.087 | 2.098 | 2.085 | -0.004 | -0.19% | -25.4 | -231.7 | 17:38:09 | |
| Colombia | 10.250 | 10.357 | 10.250 | -0.120 | 0.00% | 790.9 | 584.6 | 14:14:56 | |
| Cote D'Ivoire | 7.370 | 7.370 | 7.370 | +0.000 | +0.00% | 502.9 | 296.6 | 20/11 | |
| Croatia | 3.243 | 3.268 | 3.240 | -0.022 | -0.67% | 90.2 | -116.1 | 01:55:08 | |
| Cyprus | 3.026 | 3.116 | 3.017 | -0.066 | -2.13% | 68.5 | -137.8 | 02:19:48 | |
| Czech Republic | 3.974 | 3.997 | 3.963 | -0.021 | -0.53% | 163.3 | -43.0 | 04:57:39 | |
| Denmark | 2.106 | 2.149 | 2.066 | 0.048 | 2.33% | -23.5 | -229.8 | 20/11 | |
| Egypt | 25.829 | 25.986 | 25.829 | +0.959 | +3.86% | 2,348.8 | 2,142.5 | 00:23:56 | |
| Finland | 2.760 | 2.761 | 2.760 | -0.003 | -0.11% | 41.9 | -164.4 | 17:38:00 | |
| France | 3.099 | 3.099 | 3.098 | +0.004 | +0.13% | 75.8 | -130.5 | 17:37:30 | |
| Germany | 2.3410 | 2.3890 | 2.3360 | -0.0010 | 0.00% | 0.0 | -206.3 | 07:58:59 | |
| Greece | 3.200 | 3.249 | 3.207 | -0.028 | -0.93% | 85.9 | -120.4 | 02:58:59 | |
| Hong Kong | 3.379 | 3.379 | 3.354 | -0.034 | -1.00% | 103.8 | -102.5 | 16:24:12 | |
| Hungary | 6.630 | 6.710 | 6.710 | -0.080 | -1.19% | 428.9 | 222.6 | 04:58:59 | |
| Iceland | 6.630 | 6.675 | 6.605 | -0.045 | -0.75% | 428.9 | 222.6 | 04:58:59 | |
| India | 6.939 | 6.941 | 6.935 | +0.128 | +1.88% | 459.8 | 253.5 | 17:38:05 | |
| Indonesia | 7.018 | 7.018 | 6.997 | +0.131 | +1.90% | 467.7 | 261.4 | 16:22:06 | |
| Ireland | 2.640 | 2.640 | 2.640 | -0.016 | -0.60% | 29.9 | -176.4 | 17:37:30 | |
| Israel | 4.672 | 4.801 | 4.650 | +0.006 | +0.21% | 233.1 | 26.8 | 02:29:59 | |
| Italy | 3.573 | 3.615 | 3.564 | -0.002 | 0.00% | 123.2 | -83.1 | 04:28:59 | |
| Japan | 1.071 | 1.077 | 1.055 | +0.001 | +0.09% | -127.0 | -333.3 | 15:23:55 | |
| Kazakhstan | 13.121 | 13.121 | 13.121 | +0.000 | +0.00% | 1,078.0 | 871.7 | 20/11 | |
| Kenya | 16.000 | 16.000 | 16.000 | 0.00 | 0.00% | 1,365.9 | 1,159.6 | 20/11 | |
| Lithuania | 3.387 | 3.387 | 3.387 | +0.004 | +0.12% | 104.6 | -101.7 | 20/11 | |
| Malaysia | 3.871 | 3.874 | 3.870 | +0.029 | +0.75% | 153.0 | -53.3 | 16:03:57 | |
| Malta | 3.246 | 3.246 | 3.246 | 0.000 | 0.00% | 90.5 | -115.8 | 01:34:59 | |
| Mauritius | 4.476 | 4.630 | 4.601 | 0.000 | 0.00% | 213.5 | 7.2 | 20/11 | |
| Mexico | 10.185 | 10.195 | 10.185 | +0.372 | +3.79% | 784.4 | 578.1 | 05:10:04 | |
| Morocco | 3.260 | 3.361 | 3.360 | -0.101 | -2.98% | 91.9 | -114.4 | 01:59:59 | |
| Namibia | 9.310 | 9.478 | 9.407 | -0.125 | -1.38% | 696.9 | 490.6 | 02:09:59 | |
| Netherlands | 2.589 | 2.589 | 2.588 | -0.003 | -0.12% | 24.8 | -181.5 | 17:37:29 | |
| New Zealand | 4.773 | 4.796 | 4.763 | +0.033 | +0.70% | 243.2 | 36.9 | 15:16:46 | |
| Nigeria | 20.819 | 20.819 | 20.819 | 0.000 | 0.00% | 1,847.8 | 1,641.5 | 20/11 | |
| Norway | 3.720 | 3.775 | 3.728 | -0.031 | -0.80% | 137.9 | -68.4 | 03:08:59 | |
| Pakistan | 12.460 | 12.460 | 12.460 | +0.311 | +2.56% | 1,011.9 | 805.6 | 16:34:17 | |
| Peru | 6.673 | 6.673 | 6.673 | 0.000 | 0.00% | 433.2 | 226.9 | 15/11 | |
| Philippines | 6.065 | 6.065 | 6.065 | +0.000 | +0.00% | 372.4 | 166.1 | 11:23:04 | |
| Poland | 5.595 | 5.676 | 5.568 | -0.049 | -0.87% | 325.4 | 119.1 | 03:01:01 | |
| Portugal | 2.823 | 2.836 | 2.788 | +0.011 | +0.39% | 48.2 | -158.1 | 08:00:00 | |
| Romania | 7.110 | 7.120 | 7.100 | -0.060 | -0.84% | 476.9 | 270.6 | 02:58:59 | |
| Russia | 15.115 | 15.150 | 15.065 | 0.000 | 0.00% | 1,277.4 | 1,071.1 | 15/06 | |
| Singapore | 2.879 | 2.899 | 2.876 | -0.010 | -0.35% | 53.8 | -152.5 | 17:36:33 | |
| Slovakia | 3.21 | 3.27 | 3.23 | -0.02 | -0.62% | 86.9 | -119.4 | 01:34:59 | |
| Slovenia | 3.076 | 3.077 | 3.050 | +0.024 | +0.66% | 73.5 | -132.8 | 03:28:59 | |
| South Africa | 9.215 | 9.233 | 9.215 | +0.170 | +1.88% | 687.4 | 481.1 | 17:38:24 | |
| South Korea | 2.976 | 3.020 | 2.969 | -0.052 | -1.72% | 63.5 | -142.8 | 17:29:52 | |
| Spain | 3.073 | 3.091 | 3.047 | +0.019 | +0.62% | 73.2 | -133.1 | 06:58:30 | |
| Sri Lanka | 12.108 | 12.108 | 12.108 | +0.000 | +0.00% | 976.7 | 770.4 | 20/11 | |
| Sweden | 2.073 | 2.147 | 2.085 | +0.008 | +0.41% | -26.8 | -233.0 | 20/11 | |
| Switzerland | 0.369 | 0.471 | 0.406 | -0.042 | -9.73% | -197.2 | -403.5 | 04:18:59 | |
| Taiwan | 1.505 | 1.530 | 1.505 | 0.000 | 0.00% | -83.6 | -289.9 | 11:23:04 | |
| Thailand | 2.435 | 2.440 | 2.435 | 0.000 | 0.00% | 9.4 | -196.9 | 00:03:59 | |
| Türkiye | 28.200 | 28.450 | 28.230 | -0.250 | -0.88% | 2,585.9 | 2,379.6 | 00:58:59 | |
| Uganda | 16.704 | 16.704 | 16.704 | +0.446 | +2.74% | 1,436.3 | 1,230.0 | 17:17:18 | |
| United Kingdom | 4.4690 | 4.5040 | 4.4680 | -0.0010 | 0.00% | 212.8 | 6.5 | 06:58:59 | |
| United States | 4.404 | 4.412 | 4.397 | -0.002 | -0.05% | 206.3 | 0.0 | 17:38:00 | |
| Vietnam | 2.821 | 2.821 | 2.817 | -0.046 | -1.60% | 48.0 | -158.3 | 15:10:02 | |
| Zambia | 22.200 | 22.200 | 22.200 | -0.001 | -0.00% | 1,985.9 | 1,779.6 | 20/11 |