Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 3.252 | 3.274 | 3.216 | -0.014 | -0.43% | 235.2 | 47.3 | 17:31:18 | |
| Austria | 1.424 | 1.478 | 1.445 | -0.039 | -2.67% | 52.4 | -135.5 | 17:31:53 | |
| Bangladesh | 8.375 | 8.230 | 8.200 | +0.175 | +2.13% | 747.5 | 559.6 | 17:09:44 | |
| Belgium | 1.492 | 1.528 | 1.490 | -0.018 | -1.16% | 59.2 | -128.7 | 17:31:58 | |
| Brazil | 12.229 | 12.280 | 12.125 | +-0.051 | +-0.41% | 1,132.9 | 945.0 | 07:15:57 | |
| Bulgaria | 2.618 | 2.618 | 2.618 | 0.00 | 0.00% | 171.8 | -16.2 | 08/08 | |
| Canada | 2.717 | 2.758 | 2.694 | +0.015 | +0.57% | 181.7 | -6.2 | 06:55:14 | |
| Chile | 6.750 | 6.750 | 6.750 | +0.030 | +0.00% | 585.0 | 397.1 | 07:11:35 | |
| China | 2.756 | 2.794 | 2.733 | +0.008 | +0.29% | 185.6 | -2.4 | 17:31:36 | |
| Colombia | 12.180 | 12.300 | 12.180 | +0.078 | +0.00% | 1,128.0 | 940.1 | 02:47:10 | |
| Croatia | 2.477 | 2.665 | 2.533 | 0.00 | 0.00% | 157.7 | -30.2 | 17:31:01 | |
| Cyprus | 2.624 | 2.749 | 2.658 | -0.139 | -5.03% | 172.4 | -15.5 | 17:31:55 | |
| Czech Republic | 3.849 | 3.932 | 3.932 | -0.093 | -2.36% | 294.9 | 107.0 | 17:11:53 | |
| Egypt | 18.071 | 17.620 | 17.620 | +0.451 | +2.56% | 1,717.1 | 1,529.2 | 16:09:13 | |
| Finland | 1.304 | 1.346 | 1.309 | -0.035 | -2.65% | 40.6 | -147.3 | 17:32:07 | |
| France | 1.451 | 1.500 | 1.454 | -0.026 | -1.76% | 55.4 | -132.5 | 17:32:12 | |
| Germany | 0.9000 | 0.9450 | 0.9030 | -0.0240 | -2.60% | 0.0 | -187.9 | 17:32:08 | |
| Greece | 3.172 | 3.224 | 3.182 | -0.048 | -1.48% | 227.2 | 39.3 | 17:32:13 | |
| Hong Kong | 2.587 | 2.642 | 2.622 | -0.035 | -1.33% | 168.7 | -19.2 | 13:47:08 | |
| Hungary | 7.950 | 8.100 | 8.100 | 0.000 | 0.00% | 705.0 | 517.1 | 09/08 | |
| Iceland | 5.786 | 5.786 | 5.786 | 0.000 | 0.00% | 488.6 | 300.7 | 16:09:02 | |
| India | 7.318 | 7.366 | 7.317 | -0.031 | -0.41% | 641.9 | 454.0 | 17:32:04 | |
| Indonesia | 7.200 | 7.120 | 7.090 | +0.086 | +1.21% | 630.0 | 442.1 | 17:31:52 | |
| Ireland | 1.505 | 1.530 | 1.512 | -0.013 | -0.89% | 60.5 | -127.4 | 17:31:58 | |
| Israel | 2.488 | 2.533 | 2.500 | -0.017 | -0.68% | 158.8 | -29.1 | 17:30:00 | |
| Italy | 3.006 | 3.052 | 3.007 | -0.052 | -1.70% | 210.6 | 22.7 | 17:31:57 | |
| Japan | 0.187 | 0.190 | 0.164 | +0.022 | +13.33% | -71.3 | -259.2 | 15:29:50 | |
| Jordan | 5.115 | 5.115 | 5.115 | 0.00 | 0.00% | 421.5 | 233.6 | 21/07 | |
| Kazakhstan | 13.950 | 14.950 | 14.950 | -1.000 | -6.69% | 1,305.0 | 1,117.1 | 16:09:03 | |
| Kenya | 14.231 | 13.810 | 13.810 | +0.000 | +0.00% | 1,333.1 | 1,145.1 | 16:09:03 | |
| Malaysia | 3.980 | 3.952 | 3.952 | +0.000 | +0.00% | 308.0 | 120.0 | 10:02:16 | |
| Malta | 2.399 | 2.451 | 2.389 | +0.002 | +0.06% | 149.9 | -38.0 | 15:29:01 | |
| Mauritius | 4.166 | 4.250 | 4.250 | 0.000 | 0.00% | 326.6 | 138.6 | 16:09:23 | |
| Mexico | 8.828 | 8.546 | 8.483 | +0.345 | +4.07% | 792.8 | 604.9 | 11:40:14 | |
| Morocco | 2.384 | 2.384 | 2.384 | -0.100 | -4.03% | 148.4 | -39.5 | 16:09:08 | |
| Namibia | 11.774 | 11.460 | 11.420 | +0.354 | +3.10% | 1,087.4 | 899.5 | 17:19:16 | |
| Netherlands | 1.206 | 1.234 | 1.205 | -0.021 | -1.71% | 30.7 | -157.2 | 17:32:11 | |
| New Zealand | 3.346 | 3.343 | 3.280 | +0.004 | +0.10% | 244.6 | 56.7 | 14:27:56 | |
| Nigeria | 12.495 | 12.495 | 12.495 | +0.000 | +0.00% | 1,159.5 | 971.6 | 01:06:00 | |
| Norway | 2.762 | 2.847 | 2.769 | -0.060 | -2.13% | 186.2 | -1.7 | 17:31:57 | |
| Pakistan | 13.182 | 13.182 | 13.182 | +0.000 | +0.00% | 1,228.2 | 1,040.2 | 10:19:00 | |
| Peru | 7.917 | 7.917 | 7.917 | 0.000 | 0.00% | 701.7 | 513.8 | 04:34:58 | |
| Philippines | 6.147 | 6.016 | 6.016 | +0.000 | +0.00% | 524.7 | 336.7 | 10:19:01 | |
| Poland | 5.512 | 5.588 | 5.557 | -0.067 | -1.20% | 462.3 | 274.3 | 17:32:00 | |
| Portugal | 1.913 | 1.955 | 1.931 | -0.042 | -2.12% | 101.4 | -86.5 | 17:32:07 | |
| Qatar | 3.432 | 3.445 | 3.421 | +0.013 | +0.38% | 253.2 | 65.3 | 17:14:09 | |
| Romania | 7.925 | 8.270 | 8.000 | -0.175 | -2.16% | 702.5 | 514.6 | 17:31:32 | |
| Russia | 9.035 | 9.470 | 9.030 | -0.015 | -0.17% | 813.5 | 625.6 | 17:31:54 | |
| Serbia | 7.324 | 7.396 | 7.304 | +0.000 | +0.00% | 642.4 | 454.5 | 17:17:53 | |
| Singapore | 2.714 | 2.733 | 2.708 | +0.021 | +0.76% | 181.4 | -6.5 | 17:08:28 | |
| Slovakia | 1.85 | 1.91 | 1.89 | -0.07 | -3.54% | 95.4 | -92.6 | 17:31:52 | |
| Slovenia | 1.919 | 1.961 | 1.956 | -0.049 | -2.46% | 101.9 | -86.0 | 17:31:53 | |
| South Africa | 10.280 | 10.315 | 10.230 | +0.020 | +0.19% | 938.0 | 750.1 | 17:28:30 | |
| South Korea | 3.212 | 3.213 | 3.162 | +0.044 | +1.39% | 231.2 | 43.3 | 16:46:58 | |
| Spain | 2.002 | 2.036 | 2.010 | -0.031 | -1.52% | 110.2 | -77.7 | 17:32:06 | |
| Sri Lanka | 26.927 | 26.927 | 26.927 | 0.000 | 0.00% | 2,602.7 | 2,414.7 | 10:19:03 | |
| Switzerland | 0.464 | 0.525 | 0.495 | -0.038 | -7.57% | -43.6 | -231.5 | 17:31:00 | |
| Taiwan | 1.175 | 1.200 | 1.200 | 0.000 | 0.00% | 27.5 | -160.4 | 10:19:04 | |
| Thailand | 2.430 | 2.430 | 2.430 | 0.000 | 0.00% | 153.0 | -35.0 | 16:04:10 | |
| Türkiye | 16.860 | 16.860 | 16.860 | +0.000 | +0.00% | 1,596.0 | 1,408.1 | 09/08 | |
| Uganda | 16.160 | 16.160 | 16.160 | +0.160 | +1.00% | 1,526.0 | 1,338.0 | 16:09:20 | |
| United Kingdom | 1.9790 | 1.9950 | 1.9730 | +0.0080 | +0.41% | 107.9 | -80.0 | 17:32:05 | |
| United States | 2.779 | 2.808 | 2.777 | -0.018 | -0.64% | 187.9 | 0.0 | 17:29:59 | |
| Vietnam | 3.668 | 3.718 | 3.718 | -0.042 | -1.13% | 276.8 | 88.9 | 14:26:02 |