Asian tech, AI stocks fall after Nvidia unveils new chip
- Jan 01, 0001
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
---|---|---|---|---|---|---|---|---|---|
Australia | 4.107 | 4.176 | 4.088 | +0.012 | +0.29% | 166.0 | -21.5 | 20:05:00 | |
Austria | 2.911 | 2.949 | 2.909 | -0.009 | -0.33% | 46.1 | -141.4 | 20:10:28 | |
Bangladesh | 12.360 | 12.080 | 12.050 | +0.280 | +2.32% | 991.3 | 803.8 | 16:15:59 | |
Belgium | 2.966 | 3.081 | 1.393 | -0.009 | -0.30% | 51.7 | -135.8 | 20:10:43 | |
Brazil | 10.980 | 11.020 | 11.020 | +-0.040 | +-0.36% | 853.3 | 665.8 | 07:33:59 | |
Bulgaria | 4.297 | 4.500 | 4.500 | 0.000 | 0.00% | 185.0 | -2.5 | 20:10:02 | |
Canada | 3.626 | 3.612 | 3.549 | +0.029 | +0.82% | 117.9 | -69.6 | 07:58:54 | |
Chile | 5.800 | 5.800 | 5.800 | +0.040 | +0.00% | 335.3 | 147.8 | 07:11:16 | |
China | 2.291 | 2.312 | 2.269 | -0.001 | -0.04% | -15.6 | -203.1 | 20:02:56 | |
Colombia | 10.047 | 10.047 | 10.000 | +0.072 | +0.00% | 760.0 | 572.5 | 17:33:12 | |
Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 398.3 | 210.8 | 01/02 | |
Croatia | 3.252 | 3.382 | 3.171 | -0.052 | -1.57% | 80.5 | -107.0 | 19:40:18 | |
Cyprus | 3.218 | 3.291 | 3.231 | -0.062 | -1.89% | 78.0 | -109.6 | 20:10:29 | |
Czech Republic | 3.848 | 3.852 | 3.617 | -0.037 | -0.95% | 140.1 | -47.4 | 20:01:49 | |
Denmark | 2.494 | 2.544 | 2.469 | +0.019 | +0.77% | 4.7 | -182.8 | 18/03 | |
Egypt | 29.914 | 29.914 | 24.760 | +0.000 | +0.00% | 2,746.7 | 2,559.2 | 18:03:06 | |
Finland | 2.874 | 2.965 | 2.430 | -0.017 | -0.59% | 42.7 | -144.8 | 20:10:39 | |
France | 2.881 | 2.986 | 2.395 | -0.010 | -0.35% | 43.4 | -144.1 | 20:10:38 | |
Germany | 2.4470 | 2.5115 | 1.8850 | -0.0100 | -0.41% | 0.0 | -187.5 | 20:10:43 | |
Greece | 3.297 | 3.477 | 2.912 | -0.018 | -0.54% | 85.0 | -102.5 | 20:10:40 | |
Hong Kong | 3.829 | 3.888 | 3.881 | -0.052 | -1.34% | 138.2 | -49.3 | 20:00:55 | |
Hungary | 6.655 | 6.655 | 6.655 | 0.000 | 0.00% | 420.8 | 233.3 | 18/03 | |
Iceland | 6.591 | 6.636 | 6.625 | -0.045 | -0.68% | 414.4 | 226.9 | 18:03:01 | |
India | 7.086 | 7.098 | 7.081 | -0.001 | -0.01% | 463.9 | 276.4 | 20:10:18 | |
Indonesia | 6.745 | 6.756 | 6.647 | +0.091 | +1.37% | 429.8 | 242.3 | 19:40:21 | |
Ireland | 2.816 | 9.925 | 2.183 | -0.023 | -0.81% | 36.9 | -150.6 | 20:10:35 | |
Israel | 4.365 | 4.382 | 4.080 | -0.002 | -0.05% | 191.8 | 4.3 | 20:10:00 | |
Italy | 3.684 | 3.996 | 3.520 | 0.000 | 0.00% | 123.7 | -63.8 | 20:10:28 | |
Japan | 0.728 | 0.796 | 0.722 | -0.004 | -0.55% | -171.9 | -359.4 | 17:58:31 | |
Kazakhstan | 12.203 | 12.503 | 12.500 | 0.00 | 0.00% | 975.6 | 788.1 | 27/01 | |
Kenya | 19.496 | 18.670 | 18.670 | +0.000 | +0.00% | 1,704.9 | 1,517.4 | 18:03:02 | |
Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 220.3 | 32.8 | 27/01 | |
Malaysia | 3.921 | 3.921 | 3.880 | +0.045 | +1.16% | 147.4 | -40.1 | 19:52:06 | |
Malta | 3.455 | 3.455 | 3.455 | -0.013 | 0.00% | 100.8 | -86.7 | 18/03 | |
Mauritius | 5.284 | 5.284 | 5.284 | -0.056 | -1.05% | 283.7 | 96.2 | 18:03:12 | |
Mexico | 9.634 | 9.308 | 9.274 | +0.359 | +3.88% | 718.7 | 531.2 | 16/03 | |
Morocco | 3.725 | 3.825 | 3.825 | -0.100 | -2.61% | 127.8 | -59.7 | 18:03:02 | |
Namibia | 11.347 | 11.193 | 11.193 | +0.157 | +1.40% | 890.0 | 702.5 | 18:03:01 | |
Netherlands | 2.684 | 2.784 | 2.190 | -0.014 | -0.52% | 23.7 | -163.8 | 20:10:44 | |
New Zealand | 4.708 | 4.738 | 4.679 | +0.024 | +0.50% | 226.1 | 38.6 | 14:35:42 | |
Nigeria | 18.413 | 18.413 | 18.413 | 0.000 | 0.00% | 1,596.6 | 1,409.1 | 04:53:54 | |
Norway | 3.694 | 3.905 | 3.115 | -0.031 | -0.83% | 124.7 | -62.8 | 20:10:05 | |
Pakistan | 14.665 | 14.213 | 14.213 | +0.463 | +3.26% | 1,221.8 | 1,034.3 | 16:27:36 | |
Peru | 6.976 | 6.976 | 6.976 | +0.000 | +0.00% | 452.9 | 265.4 | 10:25:09 | |
Philippines | 6.346 | 6.274 | 6.274 | +0.000 | +0.00% | 389.9 | 202.4 | 11:23:02 | |
Poland | 5.560 | 5.595 | 5.554 | +0.001 | +0.02% | 311.3 | 123.8 | 20:08:57 | |
Portugal | 3.063 | 3.154 | 2.583 | -0.023 | -0.75% | 61.6 | -125.9 | 20:10:33 | |
Romania | 6.700 | 6.800 | 6.700 | -0.050 | -0.74% | 425.3 | 237.8 | 20:10:06 | |
Russia | 13.745 | 13.890 | 12.140 | -0.035 | -0.25% | 1,129.8 | 942.3 | 20:10:46 | |
Serbia | 6.145 | 6.145 | 6.145 | +0.000 | +0.00% | 369.8 | 182.3 | 17:50:22 | |
Singapore | 3.126 | 3.125 | 3.104 | +0.021 | +0.69% | 67.9 | -119.6 | 19:48:49 | |
Slovakia | 3.57 | 3.61 | 3.59 | -0.05 | -1.27% | 111.9 | -75.6 | 20:10:13 | |
Slovenia | 3.058 | 3.192 | 2.843 | -0.054 | -1.74% | 61.1 | -126.4 | 20:10:28 | |
South Africa | 10.747 | 10.785 | 10.365 | +0.252 | +2.40% | 830.0 | 642.5 | 20:00:10 | |
South Korea | 3.472 | 3.489 | 3.420 | +0.037 | +1.08% | 102.5 | -85.0 | 17:49:44 | |
Spain | 3.235 | 3.246 | 3.236 | -0.008 | -0.25% | 78.8 | -108.7 | 20:10:34 | |
Sri Lanka | 13.425 | 13.425 | 13.425 | +0.000 | +0.00% | 1,097.8 | 910.3 | 11:23:01 | |
Sweden | 2.449 | 2.474 | 2.419 | +0.012 | +0.49% | 0.2 | -187.3 | 18/03 | |
Switzerland | 0.755 | 0.879 | 0.772 | -0.080 | -9.58% | -169.2 | -356.7 | 20:01:00 | |
Taiwan | 1.255 | 1.255 | 1.255 | 0.000 | 0.00% | -119.2 | -306.7 | 08:33:01 | |
Thailand | 2.546 | 2.546 | 2.546 | +0.000 | +0.00% | 9.9 | -177.6 | 18/03 | |
Türkiye | 27.095 | 28.475 | 24.675 | +1.685 | +6.63% | 2,464.8 | 2,277.3 | 00:17:00 | |
Uganda | 16.341 | 16.100 | 15.877 | +0.464 | +2.92% | 1,389.4 | 1,201.9 | 20:07:21 | |
United Kingdom | 4.1100 | 4.3075 | 3.7450 | +0.0180 | +0.44% | 166.5 | -21.0 | 20:10:08 | |
United States | 4.322 | 4.336 | 4.309 | -0.018 | -0.42% | 187.5 | 0.0 | 20:10:00 | |
Vietnam | 2.547 | 2.629 | 2.622 | -0.083 | -3.16% | 10.0 | -177.5 | 15:10:01 | |
Zambia | 25.141 | 25.141 | 25.141 | 0.000 | 0.00% | 2,269.4 | 2,081.9 | 18/03 |