
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
---|---|---|---|---|---|---|---|---|---|
Australia | 4.157 | 4.183 | 4.132 | -0.083 | -1.96% | 162.1 | -24.9 | 13/06 | |
Austria | 2.953 | 2.985 | 2.840 | +0.069 | +2.39% | 41.7 | -145.3 | 14/06 | |
Bangladesh | 11.880 | 11.880 | 11.880 | 0.000 | 0.00% | 934.4 | 747.4 | 15:06:39 | |
Belgium | 3.107 | 3.126 | 3.019 | +0.077 | +2.54% | 57.1 | -129.9 | 14/06 | |
Brazil | 14.047 | 14.125 | 13.917 | +0.132 | +0.95% | 1,151.1 | 964.1 | 13/06 | |
Bulgaria | 3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 131.4 | -55.6 | 13/06 | |
Canada | 3.374 | 3.389 | 3.314 | +0.046 | +1.38% | 83.8 | -103.2 | 14/06 | |
Chile | 5.750 | 5.750 | 5.750 | 0.000 | 0.00% | 321.4 | 134.4 | 14/06 | |
China | 1.680 | 1.721 | 1.682 | +0.020 | +1.20% | -85.6 | -272.6 | 13/06 | |
Colombia | 12.759 | 12.759 | 12.651 | -0.052 | -0.41% | 1,022.3 | 835.3 | 14/06 | |
Cote D'Ivoire | 7.010 | 7.010 | 7.010 | 0.000 | 0.00% | 447.4 | 260.4 | 14/06 | |
Croatia | 3.149 | 3.149 | 3.149 | 0.000 | 0.00% | 61.3 | -125.7 | 14/06 | |
Cyprus | 3.090 | 3.131 | 2.900 | +0.110 | +3.69% | 55.4 | -131.6 | 14/06 | |
Czech Republic | 4.280 | 4.680 | 4.257 | +0.030 | +0.71% | 174.4 | -12.6 | 14/06 | |
Denmark | 2.511 | 2.561 | 2.401 | +0.063 | +2.57% | -2.5 | -189.5 | 14/06 | |
Egypt | 20.920 | 21.220 | 21.200 | +0.000 | +0.00% | 1,838.4 | 1,651.4 | 13/06 | |
Finland | 3.011 | 3.028 | 2.927 | +0.069 | +2.35% | 47.5 | -139.5 | 14/06 | |
France | 3.256 | 3.260 | 3.161 | +0.072 | +2.26% | 72.0 | -115.0 | 14/06 | |
Germany | 2.5360 | 2.5370 | 2.4220 | +0.0580 | +2.34% | 0.0 | -187.0 | 14/06 | |
Greece | 3.260 | 3.327 | 3.211 | +0.030 | +0.93% | 72.4 | -114.6 | 14/06 | |
Hong Kong | 3.000 | 3.125 | 3.057 | -0.063 | -2.06% | 46.4 | -140.6 | 13/06 | |
Hungary | 7.160 | 7.230 | 7.230 | +0.020 | +0.28% | 462.4 | 275.4 | 14/06 | |
Iceland | 6.806 | 6.856 | 6.856 | 0.000 | 0.00% | 427.0 | 240.0 | 14/06 | |
India | 6.290 | 6.327 | 6.299 | +0.010 | +0.16% | 375.4 | 188.4 | 13/06 | |
Indonesia | 6.692 | 6.712 | 6.689 | +0.020 | +0.30% | 415.6 | 228.6 | 13/06 | |
Ireland | 2.854 | 2.875 | 2.776 | +0.070 | +2.51% | 31.8 | -155.2 | 14/06 | |
Israel | 4.596 | 4.596 | 4.596 | +0.000 | +0.00% | 206.0 | 19.0 | 13/06 | |
Italy | 3.487 | 3.504 | 3.421 | +0.079 | +2.32% | 95.1 | -91.9 | 14/06 | |
Japan | 1.403 | 1.431 | 1.385 | -0.050 | -3.44% | -113.3 | -300.3 | 14/06 | |
Kazakhstan | 14.146 | 14.146 | 14.146 | 0.000 | 0.00% | 1,161.0 | 974.0 | 13/06 | |
Kenya | 13.580 | 13.580 | 13.580 | 0.000 | 0.00% | 1,104.4 | 917.4 | 13/06 | |
Lithuania | 3.244 | 3.244 | 3.244 | +0.014 | +0.43% | 70.8 | -116.2 | 13/06 | |
Malaysia | 3.555 | 3.562 | 3.559 | +0.006 | +0.17% | 101.9 | -85.1 | 13/06 | |
Malta | 3.163 | 3.163 | 3.163 | -0.015 | -0.47% | 62.7 | -124.3 | 13/06 | |
Mauritius | 5.490 | 5.590 | 5.590 | +0.001 | +0.02% | 295.4 | 108.4 | 13/06 | |
Mexico | 9.340 | 9.340 | 9.336 | 0.000 | 0.00% | 680.4 | 493.4 | 14/06 | |
Morocco | 2.690 | 2.786 | 2.785 | +0.010 | +0.37% | 15.4 | -171.6 | 14/06 | |
Namibia | 9.783 | 9.915 | 9.828 | +0.080 | +0.82% | 724.7 | 537.7 | 14/06 | |
Netherlands | 2.757 | 2.766 | 2.679 | +0.062 | +2.30% | 22.1 | -164.9 | 14/06 | |
New Zealand | 4.560 | 4.607 | 4.515 | -0.023 | -0.50% | 202.4 | 15.4 | 13/06 | |
Nigeria | 19.423 | 19.423 | 19.423 | -0.004 | -0.02% | 1,688.7 | 1,501.7 | 13/06 | |
Norway | 4.065 | 4.128 | 4.052 | +0.039 | +0.97% | 152.9 | -34.1 | 14/06 | |
Pakistan | 12.117 | 12.167 | 12.167 | +0.004 | +0.03% | 958.1 | 771.1 | 13/06 | |
Peru | 6.396 | 6.396 | 6.396 | +0.020 | +0.31% | 386.0 | 199.0 | 14/06 | |
Philippines | 6.350 | 6.375 | 6.375 | 0.000 | 0.00% | 381.4 | 194.4 | 13/06 | |
Poland | 5.571 | 5.611 | 5.541 | +0.049 | +0.89% | 303.5 | 116.5 | 14/06 | |
Portugal | 3.042 | 3.054 | 2.970 | +0.075 | +2.53% | 50.6 | -136.4 | 14/06 | |
Romania | 7.550 | 7.670 | 7.550 | 0.000 | 0.00% | 501.4 | 314.4 | 14/06 | |
Russia | 14.980 | 14.980 | 14.980 | -0.092 | -0.61% | 1,244.4 | 1,057.4 | 13/06 | |
Serbia | 5.279 | 5.279 | 5.140 | -0.021 | -0.40% | 274.3 | 87.3 | 13/06 | |
Singapore | 2.255 | 2.286 | 2.236 | -0.017 | -0.75% | -28.1 | -215.1 | 13/06 | |
Slovakia | 3.45 | 3.48 | 3.42 | +0.05 | +1.47% | 91.4 | -95.6 | 13/06 | |
Slovenia | 3.090 | 3.098 | 3.052 | +0.047 | +1.54% | 55.4 | -131.6 | 14/06 | |
South Africa | 10.140 | 10.255 | 10.125 | +0.055 | +0.55% | 760.4 | 573.4 | 14/06 | |
South Korea | 2.820 | 2.826 | 2.772 | -0.012 | -0.42% | 28.4 | -158.6 | 13/06 | |
Spain | 3.161 | 3.164 | 3.072 | +0.080 | +2.60% | 62.5 | -124.5 | 14/06 | |
Sri Lanka | 11.225 | 11.225 | 11.225 | 0.000 | 0.00% | 868.9 | 681.9 | 13/06 | |
Sweden | 2.294 | 2.340 | 2.292 | -0.010 | -0.43% | -24.2 | -211.2 | 14/06 | |
Switzerland | 0.259 | 0.279 | 0.230 | +0.025 | +10.71% | -227.7 | -414.7 | 14/06 | |
Taiwan | 1.500 | 1.520 | 1.520 | 0.000 | 0.00% | -103.6 | -290.6 | 13/06 | |
Thailand | 2.085 | 2.105 | 2.085 | 0.000 | 0.00% | -45.1 | -232.1 | 27/03 | |
Türkiye | 31.500 | 31.570 | 31.500 | +0.520 | +1.68% | 2,896.4 | 2,709.4 | 14/06 | |
Uganda | 17.300 | 17.300 | 17.300 | -0.400 | -2.26% | 1,476.4 | 1,289.4 | 14/06 | |
United Kingdom | 4.5580 | 4.5700 | 4.4590 | +0.0060 | +0.13% | 202.2 | 15.2 | 14/06 | |
United States | 4.406 | 4.448 | 4.310 | +0.042 | +0.96% | 187.0 | 0.0 | 14/06 | |
Vietnam | 3.270 | 3.270 | 3.270 | -0.001 | -0.03% | 73.4 | -113.6 | 14/06 | |
Zambia | 19.006 | 19.006 | 19.006 | -0.001 | -0.01% | 1,647.0 | 1,460.0 | 13/06 |