Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.438 | 4.489 | 4.435 | +0.042 | +0.96% | 163.3 | 16.8 | 05:31:42 | |
| Austria | 3.157 | 3.204 | 3.154 | -0.012 | -0.38% | 35.5 | -111.1 | 03:58:58 | |
| Bangladesh | 10.540 | 10.540 | 10.480 | +0.240 | +2.33% | 773.7 | 627.2 | 18/03 | |
| Belgium | 3.356 | 3.394 | 3.342 | -0.015 | -0.44% | 55.3 | -91.2 | 04:03:59 | |
| Brazil | 14.725 | 14.725 | 14.617 | -0.061 | -0.41% | 1,192.3 | 1,045.7 | 03:00:31 | |
| Bulgaria | 3.630 | 3.630 | 3.630 | -0.220 | -5.71% | 82.8 | -63.8 | 01:55:38 | |
| Canada | 3.033 | 3.125 | 3.033 | +0.020 | +0.66% | 23.0 | -123.5 | 05:31:19 | |
| Chile | 5.840 | 5.870 | 5.840 | 0.000 | 0.00% | 303.8 | 157.2 | 15/03 | |
| China | 1.961 | 1.967 | 1.956 | +0.072 | +3.81% | -84.2 | -230.7 | 18/03 | |
| Colombia | 11.510 | 11.570 | 11.480 | +0.180 | +1.59% | 870.8 | 724.2 | 03:29:12 | |
| Cote D'Ivoire | 7.010 | 7.010 | 7.010 | 0.000 | 0.00% | 420.8 | 274.2 | 18/03 | |
| Croatia | 3.126 | 3.126 | 3.126 | 0.000 | 0.00% | 32.3 | -114.2 | 18/03 | |
| Cyprus | 3.219 | 3.237 | 3.199 | -0.041 | -1.26% | 41.7 | -104.9 | 02:19:34 | |
| Czech Republic | 4.214 | 4.231 | 4.190 | +0.003 | +0.07% | 141.2 | -5.4 | 04:48:25 | |
| Denmark | 2.498 | 2.578 | 2.496 | +0.034 | +1.38% | -30.5 | -177.0 | 18/03 | |
| Egypt | 22.435 | 22.634 | 22.435 | +0.555 | +2.54% | 1,963.2 | 1,816.7 | 01:14:57 | |
| Finland | 3.059 | 3.109 | 3.055 | -0.018 | -0.58% | 25.7 | -120.9 | 05:31:15 | |
| France | 3.487 | 3.525 | 3.483 | -0.009 | -0.26% | 68.4 | -78.1 | 03:58:56 | |
| Germany | 2.8025 | 2.8545 | 2.8015 | -0.0135 | -0.48% | 0.0 | -146.6 | 05:31:43 | |
| Greece | 3.640 | 3.682 | 3.648 | +0.040 | +1.11% | 83.8 | -62.8 | 02:58:59 | |
| Hong Kong | 3.530 | 3.538 | 3.527 | -0.062 | -1.73% | 72.7 | -73.8 | 18/03 | |
| Hungary | 7.060 | 7.140 | 7.140 | +0.020 | +0.28% | 425.7 | 279.2 | 04:58:59 | |
| Iceland | 6.794 | 6.844 | 6.844 | -0.001 | -0.01% | 399.2 | 252.6 | 04:58:59 | |
| India | 6.783 | 6.807 | 6.780 | +0.094 | +1.41% | 398.0 | 251.5 | 18/03 | |
| Indonesia | 7.024 | 7.036 | 6.998 | +0.042 | +0.60% | 422.2 | 275.6 | 18/03 | |
| Ireland | 3.077 | 3.133 | 3.076 | -0.018 | -0.58% | 27.4 | -119.1 | 05:31:43 | |
| Israel | 4.365 | 4.365 | 4.365 | +0.048 | +1.11% | 156.2 | 9.7 | 02:29:59 | |
| Italy | 3.857 | 3.898 | 3.851 | -0.011 | -0.28% | 105.5 | -41.1 | 04:28:50 | |
| Japan | 1.487 | 1.488 | 1.487 | -0.017 | -1.13% | -131.6 | -278.1 | 03:18:14 | |
| Kazakhstan | 14.100 | 14.100 | 14.100 | 0.000 | 0.00% | 1,129.8 | 983.2 | 18/03 | |
| Kenya | 13.500 | 13.500 | 13.500 | 0.000 | 0.00% | 1,069.7 | 923.2 | 18/03 | |
| Lithuania | 3.521 | 3.521 | 3.521 | +0.003 | +0.09% | 71.8 | -74.7 | 18/03 | |
| Malaysia | 3.796 | 3.796 | 3.796 | +0.000 | +0.00% | 99.3 | -47.2 | 18/03 | |
| Malta | 3.505 | 3.505 | 3.505 | -0.036 | -1.02% | 70.3 | -76.3 | 01:34:59 | |
| Mauritius | 5.620 | 5.620 | 5.620 | +0.001 | +0.02% | 281.7 | 135.2 | 18/03 | |
| Mexico | 9.470 | 9.533 | 9.474 | 0.000 | 0.00% | 666.8 | 520.2 | 14/03 | |
| Morocco | 3.150 | 3.253 | 3.253 | +0.010 | +0.32% | 34.8 | -111.8 | 02:59:59 | |
| Namibia | 9.698 | 9.823 | 9.823 | -0.022 | -0.23% | 689.5 | 543.0 | 02:09:59 | |
| Netherlands | 2.959 | 3.004 | 2.956 | -0.010 | -0.34% | 15.7 | -130.9 | 03:58:59 | |
| New Zealand | 4.675 | 4.735 | 4.695 | -0.020 | -0.43% | 187.3 | 40.7 | 18/03 | |
| Nigeria | 19.415 | 19.415 | 19.415 | +0.047 | +0.24% | 1,661.3 | 1,514.7 | 18/03 | |
| Norway | 4.099 | 4.150 | 4.121 | +0.013 | +0.32% | 129.6 | -16.9 | 03:08:59 | |
| Pakistan | 12.635 | 12.635 | 12.635 | +0.326 | +2.65% | 983.3 | 836.7 | 18/03 | |
| Peru | 6.480 | 6.480 | 6.480 | 0.000 | 0.00% | 367.8 | 221.2 | 13/03 | |
| Philippines | 6.180 | 6.228 | 6.222 | +0.010 | +0.16% | 337.7 | 191.2 | 18/03 | |
| Poland | 5.865 | 5.906 | 5.806 | -0.048 | -0.81% | 306.2 | 159.7 | 03:19:28 | |
| Portugal | 3.306 | 3.343 | 3.303 | -0.026 | -0.78% | 50.4 | -96.1 | 05:31:43 | |
| Romania | 7.500 | 7.530 | 7.440 | +0.010 | +0.13% | 469.7 | 323.2 | 02:58:59 | |
| Russia | 15.115 | 15.150 | 15.065 | 0.000 | 0.00% | 1,231.2 | 1,084.7 | 15/06 | |
| Singapore | 2.676 | 2.705 | 2.665 | -0.005 | -0.19% | -12.6 | -159.2 | 18/03 | |
| Slovakia | 3.65 | 3.70 | 3.66 | 0.00 | 0.00% | 84.8 | -61.8 | 01:34:59 | |
| Slovenia | 3.330 | 3.335 | 3.318 | +0.018 | +0.54% | 52.7 | -93.8 | 03:28:59 | |
| South Africa | 10.605 | 10.675 | 10.615 | -0.015 | -0.14% | 780.2 | 633.7 | 02:58:59 | |
| South Korea | 2.789 | 2.805 | 2.777 | -0.017 | -0.61% | -1.3 | -147.9 | 18/03 | |
| Spain | 3.428 | 3.474 | 3.422 | -0.014 | -0.41% | 62.5 | -84.0 | 05:31:43 | |
| Sri Lanka | 12.160 | 12.160 | 12.160 | -0.001 | -0.01% | 935.7 | 789.2 | 17/03 | |
| Sweden | 2.571 | 2.610 | 2.560 | -0.037 | -1.42% | -23.1 | -169.7 | 03:31:01 | |
| Switzerland | 0.732 | 0.807 | 0.664 | -0.038 | -4.94% | -207.1 | -353.6 | 04:18:47 | |
| Taiwan | 1.625 | 1.625 | 1.615 | -0.025 | -1.52% | -117.8 | -264.3 | 18/03 | |
| Thailand | 2.140 | 2.160 | 2.140 | -0.010 | -0.47% | -66.2 | -212.8 | 00:03:59 | |
| Türkiye | 26.400 | 26.830 | 26.360 | +0.010 | +0.04% | 2,359.7 | 2,213.2 | 00:58:59 | |
| Uganda | 17.020 | 17.020 | 16.803 | +0.620 | +3.78% | 1,421.8 | 1,275.2 | 18/03 | |
| United Kingdom | 4.6905 | 4.7470 | 4.6850 | +0.0435 | +0.94% | 188.8 | 42.2 | 04:59:06 | |
| United States | 4.268 | 4.340 | 4.266 | -0.038 | -0.88% | 146.6 | 0.0 | 05:31:24 | |
| Vietnam | 3.010 | 3.010 | 3.005 | -0.050 | -1.63% | 20.7 | -125.8 | 18/03 | |
| Zambia | 20.638 | 20.638 | 20.638 | -0.004 | -0.02% | 1,783.6 | 1,637.0 | 18/03 |