Quotes

All Instrument Types

• All Instrument Types
• Indices
• Equities
• ETFs
• Funds
• Commodities
• Currencies
• Crypto
• Bonds
• Certificates

Please try another search

Search website for: 

Popular News

More

Street Calls of the Week

Should you buy or sell the U.S. dollar over a three-to-six month period?

Trump earns over $600 million from crypto, holds assets worth at least $1.6B

Popular Analysis

More

How to Trade Golden Vs. Death Cross

S&P 500: Rising Risk-Off Tone Sets the Stage for a Deeper Pullback Below 6K

Nasdaq 100: Tariff Fears, Geopolitical Risk Set to Weigh on Market Momentum

More

Get 45% Off

Sign In/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign In

• English (USA)
• Русский
• English (UK)
• Türkçe
• English (India)
• ‏العربية‏
• English (Canada)
• Ελληνικά
• English (South Africa)
• Svenska
• English (Philippines)
• Suomi
• English (Nigeria)
• עברית
• Deutsch
• 日本語
• Español (España)
• 한국어
• Español (México)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Indonesia
• Nederlands
• Bahasa Melayu
• Português (Portugal)
• ไทย
• Polski
• Tiếng Việt
• Português (Brasil)
• हिंदी

🧩 Based on my current watchlist, how should I diversify my portfolio?

Ask WarrenAI

Bonds

 

Bonds section highlights our broad selection of government bonds issued in Australia and around the world. Real-time quotes and charts of bond yields and futures prices are available for government benchmark bonds issued at various tenors.To locate a particular cash bond, click on the region and then choose a country from the drop-down menu. Results may be further filtered by selecting the desired range of maturities from the drop-down menus.In order to find a bond future, click on the “Financial Futures” on the menu at the top of the page. The destination offers a range of fixed income futures with real-time quotes.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio  

Add to Watchlist

Add Position

Position added successfully to:

Please name your holdings portfolio

Type: BUY SELL

Date:

 

Amount:

Price

Point Value:

Leverage: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Commission:

 

Create New Watchlist Create

Create a new holdings portfolio Add Create

+ Add another position Close

Create Alert

New!

Create Alert

Website

• As an alert notification
• To use this feature, make sure you are signed-in to your account

Mobile App

• To use this feature, make sure you are signed-in to your account
• Make sure you are signed-in with the same user profile

Condition

• Price
• Change
• Volume
• Earnings

Moves above Moves below

Frequency

Once

Gains / Loses Gains Loses %

Frequency

Recurring

Once

Volume exceeds

Frequency

Recurring

Once

For all future releases

Just for the upcoming release

Send me a reminder 1 trading day before

Delivery Method

Website popup

Mobile App notifications

Email Notifications

Status

Save Manage my alerts 

Back

	Country	Yield	High	Low	Chg.	Chg. %	vs. Bund	vs. T-Note	Time
	Australia	4.157	4.183	4.132	-0.083	-1.96%	162.1	-24.9	13/06
	Austria	2.953	2.985	2.840	+0.069	+2.39%	41.7	-145.3	14/06
	Bangladesh	11.880	11.880	11.880	0.000	0.00%	934.4	747.4	15:06:39
	Belgium	3.107	3.126	3.019	+0.077	+2.54%	57.1	-129.9	14/06
	Brazil	14.047	14.125	13.917	+0.132	+0.95%	1,151.1	964.1	13/06
	Bulgaria	3.850	3.850	3.850	0.000	0.00%	131.4	-55.6	13/06
	Canada	3.374	3.389	3.314	+0.046	+1.38%	83.8	-103.2	14/06
	Chile	5.750	5.750	5.750	0.000	0.00%	321.4	134.4	14/06
	China	1.680	1.721	1.682	+0.020	+1.20%	-85.6	-272.6	13/06
	Colombia	12.759	12.759	12.651	-0.052	-0.41%	1,022.3	835.3	14/06
	Cote D'Ivoire	7.010	7.010	7.010	0.000	0.00%	447.4	260.4	14/06
	Croatia	3.149	3.149	3.149	0.000	0.00%	61.3	-125.7	14/06
	Cyprus	3.090	3.131	2.900	+0.110	+3.69%	55.4	-131.6	14/06
	Czech Republic	4.280	4.680	4.257	+0.030	+0.71%	174.4	-12.6	14/06
	Denmark	2.511	2.561	2.401	+0.063	+2.57%	-2.5	-189.5	14/06
	Egypt	20.920	21.220	21.200	+0.000	+0.00%	1,838.4	1,651.4	13/06
	Finland	3.011	3.028	2.927	+0.069	+2.35%	47.5	-139.5	14/06
	France	3.256	3.260	3.161	+0.072	+2.26%	72.0	-115.0	14/06
	Germany	2.5360	2.5370	2.4220	+0.0580	+2.34%	0.0	-187.0	14/06
	Greece	3.260	3.327	3.211	+0.030	+0.93%	72.4	-114.6	14/06
	Hong Kong	3.000	3.125	3.057	-0.063	-2.06%	46.4	-140.6	13/06
	Hungary	7.160	7.230	7.230	+0.020	+0.28%	462.4	275.4	14/06
	Iceland	6.806	6.856	6.856	0.000	0.00%	427.0	240.0	14/06
	India	6.290	6.327	6.299	+0.010	+0.16%	375.4	188.4	13/06
	Indonesia	6.692	6.712	6.689	+0.020	+0.30%	415.6	228.6	13/06
	Ireland	2.854	2.875	2.776	+0.070	+2.51%	31.8	-155.2	14/06
	Israel	4.596	4.596	4.596	+0.000	+0.00%	206.0	19.0	13/06
	Italy	3.487	3.504	3.421	+0.079	+2.32%	95.1	-91.9	14/06
	Japan	1.403	1.431	1.385	-0.050	-3.44%	-113.3	-300.3	14/06
	Kazakhstan	14.146	14.146	14.146	0.000	0.00%	1,161.0	974.0	13/06
	Kenya	13.580	13.580	13.580	0.000	0.00%	1,104.4	917.4	13/06
	Lithuania	3.244	3.244	3.244	+0.014	+0.43%	70.8	-116.2	13/06
	Malaysia	3.555	3.562	3.559	+0.006	+0.17%	101.9	-85.1	13/06
	Malta	3.163	3.163	3.163	-0.015	-0.47%	62.7	-124.3	13/06
	Mauritius	5.490	5.590	5.590	+0.001	+0.02%	295.4	108.4	13/06
	Mexico	9.340	9.340	9.336	0.000	0.00%	680.4	493.4	14/06
	Morocco	2.690	2.786	2.785	+0.010	+0.37%	15.4	-171.6	14/06
	Namibia	9.783	9.915	9.828	+0.080	+0.82%	724.7	537.7	14/06
	Netherlands	2.757	2.766	2.679	+0.062	+2.30%	22.1	-164.9	14/06
	New Zealand	4.560	4.607	4.515	-0.023	-0.50%	202.4	15.4	13/06
	Nigeria	19.423	19.423	19.423	-0.004	-0.02%	1,688.7	1,501.7	13/06
	Norway	4.065	4.128	4.052	+0.039	+0.97%	152.9	-34.1	14/06
	Pakistan	12.117	12.167	12.167	+0.004	+0.03%	958.1	771.1	13/06
	Peru	6.396	6.396	6.396	+0.020	+0.31%	386.0	199.0	14/06
	Philippines	6.350	6.375	6.375	0.000	0.00%	381.4	194.4	13/06
	Poland	5.571	5.611	5.541	+0.049	+0.89%	303.5	116.5	14/06
	Portugal	3.042	3.054	2.970	+0.075	+2.53%	50.6	-136.4	14/06
	Romania	7.550	7.670	7.550	0.000	0.00%	501.4	314.4	14/06
	Russia	14.980	14.980	14.980	-0.092	-0.61%	1,244.4	1,057.4	13/06
	Serbia	5.279	5.279	5.140	-0.021	-0.40%	274.3	87.3	13/06
	Singapore	2.255	2.286	2.236	-0.017	-0.75%	-28.1	-215.1	13/06
	Slovakia	3.45	3.48	3.42	+0.05	+1.47%	91.4	-95.6	13/06
	Slovenia	3.090	3.098	3.052	+0.047	+1.54%	55.4	-131.6	14/06
	South Africa	10.140	10.255	10.125	+0.055	+0.55%	760.4	573.4	14/06
	South Korea	2.820	2.826	2.772	-0.012	-0.42%	28.4	-158.6	13/06
	Spain	3.161	3.164	3.072	+0.080	+2.60%	62.5	-124.5	14/06
	Sri Lanka	11.225	11.225	11.225	0.000	0.00%	868.9	681.9	13/06
	Sweden	2.294	2.340	2.292	-0.010	-0.43%	-24.2	-211.2	14/06
	Switzerland	0.259	0.279	0.230	+0.025	+10.71%	-227.7	-414.7	14/06
	Taiwan	1.500	1.520	1.520	0.000	0.00%	-103.6	-290.6	13/06
	Thailand	2.085	2.105	2.085	0.000	0.00%	-45.1	-232.1	27/03
	Türkiye	31.500	31.570	31.500	+0.520	+1.68%	2,896.4	2,709.4	14/06
	Uganda	17.300	17.300	17.300	-0.400	-2.26%	1,476.4	1,289.4	14/06
	United Kingdom	4.5580	4.5700	4.4590	+0.0060	+0.13%	202.2	15.2	14/06
	United States	4.406	4.448	4.310	+0.042	+0.96%	187.0	0.0	14/06
	Vietnam	3.270	3.270	3.270	-0.001	-0.03%	73.4	-113.6	14/06
	Zambia	19.006	19.006	19.006	-0.001	-0.01%	1,647.0	1,460.0	13/06