Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 19,005.00 | 19,005.00 | 19,005.00 | 0.00% | 19,005.000.00% | 20/11 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 74.86 | -0.04% | 206.22K | 74.86-0.04% | 07:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TNXP Tonix Pharmaceuticals Holding Corp | 0.19 | 0.1627 | 0.2763 | 0.1822 | +18.44% | 655.7M | 0.19+18.44% | 07:59:59 | |
DBGI Digital Brands Group Inc | 0.135 | 0.117 | 0.169 | 0.119 | +17.15% | 323.31M | 0.135+17.15% | 07:59:59 | |
QSI QuantumSi Inc | 1.39 | 0.633 | 1.89 | 1.24 | +120.06% | 280.19M | 1.39+120.06% | 07:59:59 | |
NVDA NVIDIA Corporation | 145.89 | 147.01 | 147.56 | 142.73 | -0.76% | 274.97M | 145.89-0.76% | 07:59:59 | |
SLXN Silexion Therapeutics Corp | 0.333 | 0.226 | 0.466 | 0.281 | +48.63% | 199.35M | 0.333+48.63% | 07:59:59 |
Name | Price |
---|---|
LUXH Luxurban Hotels | 1.52+1.4919+5,302.49% |
JFBR Jeffs Brands Unt | 2.92+2.7200+1,360.00% |
FBRX Forte Biosciences Inc | 13.55+7.6249+128.61% |
QSI QuantumSi | 1.39+0.757+120.06% |
XCUR Exicure | 11.19+5.3700+92.27% |
Name | Price |
---|---|
RMSG Nova Vision Acquisition | 3.76-33.24-89.84% |
SKK SKK Holdings | 4.56-4.07-47.16% |
QMMM QMMM Holdings | 0.71-0.56-44.09% |
XTKG X3 Holdings | 0.09-0.0549-34.51% |
TOI Oncology Institute | 0.132-0.048-27.78% |