Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 18,317.50 | 18,317.50 | 18,317.50 | -0.27% | 18,317.50-0.27% | 04/03 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 73.13 | +1.43% | 353.19K | 73.13+1.43% | 08:00:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 117.30 | 115.99 | 118.28 | 114.51 | +1.13% | 284.34M | 117.30+1.13% | 08:00:09 | |
GV Visionary Education Technology Holdings Group Inc | 3.695 | 1.29 | 3.98 | 2.11 | +184.23% | 177.64M | 3.695+184.23% | 08:00:09 | |
ADTX Aditx Therapeutics Inc | 0.0594 | 0.0498 | 0.07 | 0.0536 | +20.08% | 160.55M | 0.0594+20.08% | 08:00:09 | |
INTC Intel Corporation | 20.81 | 21.33 | 21.36 | 20.18 | -2.44% | 127.22M | 20.81-2.44% | 08:00:09 | |
CMRX Chimerix Inc | 8.46 | 4.96 | 8.47 | 8.40 | +70.56% | 118.56M | 8.46+70.56% | 08:00:09 |
Name | Price |
---|---|
GV Visionary Education Technology | 3.695+2.395+184.23% |
CMRX Chimerix | 8.46+3.500+70.56% |
ARBB ARB IOT | 0.8366+0.3166+60.88% |
CDXC Chromadex Corp | 8.55+2.950+52.68% |
SOBR Sobr Safe | 0.6665+0.1984+42.38% |
Name | Price |
---|---|
CUTR Cutera | 0.116-0.199-63.61% |
LBGJ Li Bang International | 1.37-0.63-31.50% |
XCUR Exicure | 9.95-4.3300-30.32% |
STBX Starbox Holdings | 0.3481-0.1436-28.47% |
MOVE Movano | 3.29-0.961-22.58% |