KRX 100 (KRX100)

Get comprehensive information on the KRX 100 index (KRX100), including the live KRX100 price today, real-time KRX100 live chart and the latest news. Track the KRX 100 live, view companies in the index and access technical analysis, historical data and forecasts in one place.

Seoul

Currency in KRW

13,781.94

-239.30(-1.71%)

Closed·16:29:59

Day's Range

13,621.94

14,835.49

52 wk Range

6,462.38

24,147.65

Day's Range

13,621.9414,835.49

52 wk Range

6,462.3824,147.65

Prev. Close: 14,021.24
Open: 14,081.88
1-Year Change: 102.4779%
Volume: 144,456,000
Average Volume (3m): 134,850,183

Prev. Close: 14,021.24
Open: 14,081.88
1-Year Change: 102.4779%
Volume: 144,456,000

Average Volume (3m): 134,850,183
Day's Range: 13,621.94-14,835.49
52 wk Range: 6,462.38-24,147.65

Prev. Close: 14,021.24
Open: 14,081.88
1-Year Change: 102.4779%

Volume: 144,456,000
Average Volume (3m): 134,850,183

Day's Range: 13,621.94-14,835.49
52 wk Range: 6,462.38-24,147.65

Type:Index

Market:South Korea

# Constituents:101

How do you feel today about KRX100?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
005930 Samsung Electronics Co Ltd	207,000.00	208,500.00	226,000.00	202,000.00	-0.72%	46.15M	207,000.00-0.72%	16:29:59
000660 SK Hynix Inc	1,322,000.00	1,401,000.00	1,459,000.00	1,287,000.00	-5.64%	9.2M	1,322,000.00-5.64%	16:29:59
010140 Samsung Heavy Industries	20,550.00	19,400.00	21,450.00	18,820.00	+5.93%	6.07M	20,550.00+5.93%	16:29:59
034220 LG Display	8,540.00	8,570.00	9,070.00	8,120.00	-0.35%	4.48M	8,540.00-0.35%	16:29:59
316140 Woori Financial Group Inc	32,700.00	32,050.00	33,850.00	31,650.00	+2.03%	4.07M	32,700.00+2.03%	16:29:59

Top Gainers

Name	Price
051900 LG Household & Healthcare	292,000.00+29,000+11.03%
009540 HD Korea Shipbuilding & Offshore Engineering	368,500.00+33,500+10.00%
090430 Amorepacific	134,000.00+12,100+9.93%
251270 Netmarble Games	38,450.00+2,500+6.95%
012450 Hanwha Aerospace	865,000.00+55,000+6.79%

Top Losers

Name	Price
009150 Samsung Electro-Mechanics	879,000.00-150,000-14.58%
214450 Pharma Reaserch Products	348,000.00-43,000-11.00%
087010 Peptron	120,800.00-14,500-10.72%
000150 Doosan	900,000.00-99,000-9.91%
277810 Rainbow Robotics	373,000.00-37,500-9.14%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,134.2%

S&P 500 Outperformance+721.2%

Annualised Return+20.3%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

KOSPI 100

6,804.56

KS100

-1.76%

KOSPI 50

6,606.53

KS50

-1.97%

TSEC Taiwan 50

37,278.59

TSE50

+0.27%

PHLX Semiconductor

10,447.5

SOX

-5.33%

KOSDAQ

644.78

KQ11

-2.70%

FAQ

How Is the KRX 100 Doing Today?

The KRX 100 live stock price is 13,781.94.

What is the KRX 100 Ticker Symbol?

KRX100 is the ticker symbol of the KRX 100 index.

What was the opening value for KRX 100 today?

Today, the KRX 100 opened at 14,081.88.

What is the trading volume for KRX 100?

The current volume for KRX 100 is 144,456,000.

What is the day's trading range for KRX 100?

The KRX 100 stock price has ranged from 13,621.94 to 14,835.49.

What is the 52-week range for KRX 100?

The KRX 100 stock price has ranged from 6,462.38 to 24,147.65 over the past 52 weeks.

From a Technical Analysis Perspective, Is KRX 100 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/ASX 200

8,967.70

-70.90

-0.78%

ASX 200 Futures

8,962.00

+26.5

+0.30%

ASX All Ordinaries

9,122.70

-77.00

-0.84%

US 500

7,358.70

+42.3

+0.58%

Dow Jones

51,594.14

-1,153.18

-2.19%

China A50 Futures

14,688.50

-3.0

-0.02%

Dollar Index

100.512

-0.217

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.150	-1.71%	5.99M
Commonwealth Bank Australia	178.250	-0.23%	1.64M
National Australia Bank	41.550	+0.85%	5.14M
Rio Tinto Ltd	168.410	+1.83%	1.19M
Macquarie	250.000	-1.94%	761.01K
CSL	127.93	-0.11%	1.43M
Westpac Banking	38.150	+0.55%	4.37M

Name	Last	Chg. %	Vol.
Group 6 Metals	2.850	+11,300.00%	256.67K
Ausmon Resources	0.002	+66.67%	2.01M
Kip McGrath Education	0.685	+52.22%	1.06M
N1 Holdings	0.120	+50.00%	6.00K
Triton Minerals	0.003	+50.00%	148.14K
Altoro Metals	0.003	+40.00%	4.24M
Xenitra	0.003	+40.00%	38.83M

Name	Last	Chg. %	Vol.
Helios Energy	0.001	-66.67%	10.00K
Calmer Co International	0.001	-66.67%	6.02M
Biotron Ltd	0.002	-40.00%	180.89K
Mindax	0.025	-34.21%	55.73K
Australian Oil Company	0.003	-33.33%	2.57M
BPH Energy Ltd	0.003	-33.33%	100.00K
Liberty Metals	0.003	-33.33%	500.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Wisetech Global	37.89	+6.67%	2.53M
Zip	2.36	-4.45%	15.81M
CSL	127.93	-0.11%	1.43M
Woodside Energy	32.900	+0.49%	4.64M
Resolute Mining	0.900	-7.22%	8.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaa Aa	2.550	+59.13%	4.058
Aaaaaaaa	9.29	+57.20%	14.60
Aa A	16.92	+57.01%	26.57
Aaaaaaaaaaaaa Aaa	0.960	+49.36%	1.434
Aaaa Aaa	127.93	+46.84%	187.85
A Aaaaaaaaaaaaaaaaa	3.750	+46.74%	5.503
Aaaaaaaaaaaaaaaa	1.880	+41.39%	2.658

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaa Aa	2.550	+59.13%	4.058
Aaaaaaaa	9.29	+57.20%	14.60
Aa A	16.92	+57.01%	26.57
Aaaaaaaaaaaaa Aaa	0.960	+49.36%	1.434
Aaaa Aaa	127.93	+46.84%	187.85
A Aaaaaaaaaaaaaaaaa	3.750	+46.74%	5.503
Aaaaaaaaaaaaaaaa	1.880	+41.39%	2.658

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+829.2%

S&P/ASX 200

+67.0%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Materials

+477.1%

S&P/ASX 200 Materials

+105.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Aussie Tech Titans

+359.0%

S&P/ASX 200 Information Technology

+63.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1105.4%

S&P/ASX Midcap 50

+138.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1134.2%

S&P 500

+413.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+865.6%

Dow Jones Industrial Average

+293.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+2968.7%

S&P 500

+413.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.3%

S&P Midcap 400

+266.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1394.1%

S&P 500 Pure Value

+249.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+502.9%

S&P 500 Pure Value

+182.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+247.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+996.7%

FTSE Italia All Share

+168.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+492.9%

DAX

+159.7%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

TASI Superstars

+616.0%

Tadawul All Share

+25.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

KRX 100 (KRX100)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the KRX 100 Doing Today?

What is the KRX 100 Ticker Symbol?

What was the opening value for KRX 100 today?

What is the trading volume for KRX 100?

What is the day's trading range for KRX 100?

What is the 52-week range for KRX 100?

From a Technical Analysis Perspective, Is KRX 100 a Buy or Sell?

Trending Stocks