Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
S&P/TSX | 25,460.25 | +180.90 | +0.72% | 155 | 64 | |
S&P/TSX 60 | 1,530.37 | +10.11 | +0.67% | 48 | 10 | |
S&P/TSX Venture | 639.44 | +2.87 | +0.45% | 52 | 49 | |
S&P/TSX Smallcap | 830.52 | +7.99 | +0.97% | 144 | 89 | |
TR Canada 50 | 422.900 | -0.450 | -0.11% | 41 | 8 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Tilray | 1.62 | 1.45 | 1.70 | 1.45 | +11.72% | 2.83M | 03:41:01 | ||
OceanaGold | 4.555 | 4.550 | 4.690 | 4.540 | +0.11% | 2.23M | 03:39:16 | ||
B2Gold | 3.65 | 3.56 | 3.66 | 3.58 | +2.53% | 2.19M | 03:41:07 | ||
Enbridge | 63.36 | 62.70 | 63.52 | 62.60 | +1.05% | 2.00M | 03:41:07 | ||
Air Canada | 18.20 | 18.65 | 18.68 | 18.07 | -2.44% | 1.98M | 03:40:50 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
SSR Mining | 13.64 | +1.92 | +16.38% | |
Tilray | 1.62 | +0.17 | +11.72% | |
Finning International | 39.89 | +3.35 | +9.17% | |
ATS Corporation | 41.04 | +2.85 | +7.46% | |
Celestica Inc. | 198.99 | +9.96 | +5.27% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
FirstService | 249.34 | -11.23 | -4.31% | |
MDA | 22.72 | -0.88 | -3.73% | |
Allied Properties | 16.51 | -0.53 | -3.11% | |
Capital Power | 52.18 | -1.61 | -2.99% | |
TransAlta Corp | 15.58 | -0.42 | -2.63% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
S&P/TSX Capped Co. | 296.07 | +1.20 | +0.41% | 8 | 2 | |
S&P/TSX Capped Co. | 1,035.42 | +0.82 | +0.08% | 5 | 5 | |
S&P/TSX Capped He. | 24.71 | +0.74 | +3.09% | 3 | 1 | |
S&P/TSX Capped In. | 466.70 | +3.95 | +0.85% | 21 | 7 | |
S&P/TSX Capped Re. | 313.24 | +1.01 | +0.32% | 17 | 3 | |
S&P/TSX Capped Fi. | 478.67 | +2.08 | +0.44% | 17 | 8 | |
S&P/TSX Capped Ma. | 429.22 | +7.39 | +1.75% | 36 | 14 | |
S&P/TSX Capped Ut. | 305.17 | +3.13 | +1.04% | 12 | 3 | |
S&P/TSX Capped Co. | 139.05 | +0.13 | +0.09% | 3 | 1 | |
S&P/TSX Capped IT. | 315.10 | +4.13 | +1.33% | 13 | 6 | |
S&P/TSX Renewable. | 98.47 | +1.85 | +1.91% | 7 | 1 | |
S&P TSX Metals & . | 4,104.48 | +0.00 | +0.00% | 33 | 9 | |
S&P/TSX Capped En. | 270.70 | +1.00 | +0.37% | 18 | 13 | |
S&P/TSX Capped RE. | 148.47 | +2.13 | +1.46% | 15 | 1 | |
S&P/TSX Energy Se. | 3,157.34 | +0.00 | +0.00% | 23 | 20 |