Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Canada Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/TSX | 32,040.01 | -342.59 | -1.06% | 63 | 154 | |
| S&P/TSX 60 | 1,870.56 | -16.98 | -0.90% | 25 | 35 | |
| S&P/TSX Venture | 918.06 | -29.58 | -3.12% | 16 | 112 | |
| S&P/TSX Smallcap | 1,293.74 | -19.49 | -1.48% | 65 | 161 | |
| TR Canada 50 | 416.150 | +3.010 | +0.73% | 0 | 0 |
Canada Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Baytex Energy Corp | 5.935 | 5.780 | 6.000 | 5.810 | +2.68% | 6.10M | 04:55:00 | ||
| Whitecap Resources | 15.02 | 14.64 | 15.10 | 14.64 | +2.60% | 5.54M | 04:55:29 | ||
| Canadian Natural | 68.19 | 68.00 | 68.87 | 67.94 | +0.28% | 5.20M | 04:55:09 | ||
| Cenovus Energy Inc | 36.31 | 35.85 | 36.47 | 35.80 | +1.28% | 4.72M | 04:55:14 | ||
| TELUS | 17.83 | 17.88 | 17.99 | 17.73 | -0.31% | 3.31M | 04:54:41 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Strathcona Resources | 39.2100 | +1.7400 | +4.64% | |
| BRP Inc | 92.89 | +3.36 | +3.75% | |
| Thomson Reuters | 125.19 | +4.32 | +3.57% | |
| Baytex Energy Corp | 5.935 | +0.155 | +2.68% | |
| Whitecap Resources | 15.02 | +0.38 | +2.60% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Cogeco Communications | 69.91 | -6.88 | -8.96% | |
| Celestica Inc. | 383.03 | -34.58 | -8.28% | |
| Americas Silver | 7.49 | -0.60 | -7.42% | |
| AbraSilver Resource | 10.70 | -0.85 | -7.36% | |
| Ivanhoe Mines | 10.98 | -0.79 | -6.68% |
Canada Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/TSX Capped Co. | 369.57 | -2.93 | -0.79% | 4 | 5 | |
| S&P/TSX Capped Co. | 1,254.78 | -0.29 | -0.02% | 3 | 7 | |
| S&P/TSX Capped He. | 20.35 | -0.14 | -0.68% | 1 | 3 | |
| S&P/TSX Capped In. | 462.03 | -2.40 | -0.52% | 7 | 22 | |
| S&P/TSX Capped Re. | 296.76 | -1.21 | -0.41% | 3 | 15 | |
| S&P/TSX Capped Fi. | 604.44 | -6.16 | -1.01% | 3 | 21 | |
| S&P/TSX Capped Ma. | 762.08 | -22.63 | -2.88% | 2 | 57 | |
| S&P/TSX Capped Ut. | 385.23 | +1.69 | +0.44% | 9 | 5 | |
| S&P/TSX Capped Co. | 166.15 | -1.15 | -0.69% | 2 | 3 | |
| S&P/TSX Capped IT. | 258.89 | -5.96 | -2.25% | 8 | 10 | |
| S&P/TSX Renewable. | 154.11 | -1.00 | -0.64% | 2 | 5 | |
| S&P TSX Metals & . | 8,044.22 | +0.00 | +0.00% | 0 | 51 | |
| S&P/TSX Capped En. | 420.79 | +2.60 | +0.62% | 18 | 7 | |
| S&P/TSX Capped RE. | 156.20 | -0.23 | -0.15% | 2 | 13 | |
| S&P/TSX Energy Se. | 4,585.10 | +0.00 | +0.00% | 23 | 13 |